ABCL / AbCellera Biologics Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:43:12 | ABCL | SELL |
|
CALL | 2025-09-19 | 15 | 4 | 4.115 | -2.79 | MULTI-SWEEP | 840 | 0.89 | 8,750 | -0.64 | ||
| 2025-09-04 | 15:40:58 | ABCL | 2026-04-17 | 225 | 4.095 | ||||||||||||
| 2025-09-04 | 15:40:35 | ABCL | 2026-04-17 | 225 | 4.095 | ||||||||||||
| 2025-09-04 | 15:40:20 | ABCL | 2026-04-17 | 225 | 4.095 | ||||||||||||
| 2025-09-04 | 15:39:04 | ABCL | 2026-04-17 | 225 | 4.095 | ||||||||||||
| 2025-09-04 | 15:38:34 | ABCL | 2026-04-17 | 225 | 4.075 | ||||||||||||
| 2025-09-04 | 15:38:34 | ABCL | 2026-04-17 | 225 | 4.075 | ||||||||||||
| 2025-09-04 | 14:15:54 | ABCL | 2026-04-17 | 225 | 4.04 | ||||||||||||
| 2025-09-04 | 14:15:11 | ABCL | 2026-04-17 | 225 | 4.065 | ||||||||||||
| 2025-09-04 | 14:14:03 | ABCL | 2026-04-17 | 225 | 4.05485 | ||||||||||||
| 2025-09-04 | 14:14:03 | ABCL | 2026-04-17 | 225 | 4.055 | ||||||||||||
| 2025-09-04 | 10:54:47 | ABCL | 2026-04-17 | 225 | 3.935 | ||||||||||||
| 2025-09-04 | 10:53:41 | ABCL | 2026-01-16 | 134 | 3.935 | ||||||||||||
| 2025-09-04 | 10:52:04 | ABCL | 2026-01-16 | 134 | 3.915 | ||||||||||||
| 2025-09-04 | 10:51:25 | ABCL | 2026-01-16 | 134 | 3.895 | ||||||||||||
| 2025-09-04 | 10:51:06 | ABCL | 2026-01-16 | 134 | 3.895 | ||||||||||||
| 2025-09-04 | 09:45:59 | ABCL | 2025-09-19 | 15 | 3.855 | ||||||||||||
| 2025-09-02 | 15:36:35 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 15:36:36 | ABCL | 2025-09-19 | 17 | 4.065 | ||||||||||||
| 2025-09-02 | 14:50:14 | ABCL | 2025-09-19 | 17 | 4.095 | ||||||||||||
| 2025-09-02 | 14:50:14 | ABCL | 2025-09-19 | 17 | 4.075 | ||||||||||||
| 2025-09-02 | 12:04:28 | ABCL | 2025-09-19 | 17 | 4.125 | ||||||||||||
| 2025-09-02 | 12:04:23 | ABCL | 2025-09-19 | 17 | 4.135 | ||||||||||||
| 2025-08-28 | 13:41:29 | ABCL | 2026-04-17 | 232 | 4.335 | ||||||||||||
| 2025-08-27 | 15:29:53 | ABCL | 2026-04-17 | 233 | 4.345 | ||||||||||||
| 2025-08-20 | 10:06:34 | ABCL | 2025-09-19 | 30 | 4.075 | ||||||||||||
| 2025-08-19 | 15:51:02 | ABCL | 2025-09-19 | 31 | 4.295 | ||||||||||||
| 2025-08-19 | 15:51:02 | ABCL | 2025-09-19 | 31 | 4.295 | ||||||||||||
| 2025-08-19 | 15:46:32 | ABCL | 2025-09-19 | 31 | 4.305 | ||||||||||||
| 2025-08-19 | 15:46:32 | ABCL | 2025-09-19 | 31 | 4.305 | ||||||||||||
| 2025-08-19 | 09:56:42 | ABCL | 2025-09-19 | 31 | 4.635 | ||||||||||||
| 2025-08-18 | 13:29:18 | ABCL | 2026-01-16 | 151 | 4.635 | ||||||||||||
| 2025-08-15 | 13:56:10 | ABCL | 2026-01-16 | 154 | 4.64 | ||||||||||||
| 2025-08-15 | 13:45:57 | ABCL | 2025-09-19 | 35 | 4.585 | ||||||||||||
| 2025-08-15 | 12:43:03 | ABCL | 2026-04-17 | 245 | 4.585 | ||||||||||||
| 2025-08-15 | 09:57:30 | ABCL | 2026-01-16 | 154 | 4.52489 | ||||||||||||
| 2025-08-15 | 09:57:02 | ABCL | 2026-01-16 | 154 | 4.505 | ||||||||||||
| 2025-08-15 | 09:31:51 | ABCL | 2026-04-17 | 245 | 4.48521 | ||||||||||||
| 2025-08-14 | 12:24:31 | ABCL | 2026-04-17 | 246 | 4.545 | ||||||||||||
| 2025-08-14 | 10:18:38 | ABCL | 2026-01-16 | 155 | 4.655 | ||||||||||||
| 2025-08-12 | 11:54:36 | ABCL | 2026-01-16 | 157 | 4.315 | ||||||||||||
| 2025-08-11 | 14:01:47 | ABCL | 2026-01-16 | 158 | 4.38465 | ||||||||||||
| 2025-08-11 | 09:41:55 | ABCL | 2026-01-16 | 158 | 4.48 | ||||||||||||
| 2025-08-11 | 09:32:12 | ABCL | 2025-09-19 | 39 | 4.41 | ||||||||||||
| 2025-08-08 | 12:06:09 | ABCL | 2025-08-15 | 7 | 4.135 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:19:21 | ABCL | 2025-09-19 | 42 | 3.975 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:15:46 | ABCL | 2025-08-15 | 7 | 3.995 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:39:58 | ABCL | 2025-08-15 | 7 | 4.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:25:21 | ABCL | 2025-08-15 | 8 | 4.095 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:56:42 | ABCL | 2026-01-16 | 163 | 4.175 | ||||||||||||
| 2025-08-05 | 13:06:34 | ABCL | 2025-08-15 | 10 | 4.285 | ||||||||||||
| 2025-08-05 | 10:56:01 | ABCL | 2026-01-16 | 164 | 4.315 | ||||||||||||
| 2025-08-05 | 10:56:01 | ABCL | 2026-01-16 | 164 | 4.315 | ||||||||||||
| 2025-08-05 | 10:56:01 | ABCL | 2026-01-16 | 164 | 4.315 | ||||||||||||
| 2025-08-01 | 09:30:02 | ABCL | 2025-08-15 | 14 | 4.28499 | ||||||||||||
| 2025-07-31 | 12:32:11 | ABCL | 2025-08-15 | 15 | 4.535 | ||||||||||||
| 2025-07-31 | 12:32:11 | ABCL | 2025-08-15 | 15 | 4.54 | ||||||||||||
| 2025-07-25 | 10:12:33 | ABCL | 2026-01-16 | 175 | 4.855 | ||||||||||||
| 2025-07-23 | 10:34:11 | ABCL | 2025-08-15 | 23 | 5.025 | ||||||||||||
| 2025-07-23 | 10:34:11 | ABCL | 2025-08-15 | 23 | 5.025 | ||||||||||||
| 2025-07-23 | 10:33:12 | ABCL | 2025-10-17 | 86 | 5.01 | ||||||||||||
| 2025-07-22 | 12:43:22 | ABCL | 2025-08-15 | 24 | 4.915 | ||||||||||||
| 2025-07-22 | 12:43:22 | ABCL | 2025-08-15 | 24 | 4.915 | ||||||||||||
| 2025-07-22 | 11:18:47 | ABCL | 2025-08-15 | 24 | 4.985 | ||||||||||||
| 2025-07-21 | 13:01:27 | ABCL | 2025-09-19 | 60 | 5.095 | ||||||||||||
| 2025-07-21 | 12:21:14 | ABCL | 2025-08-15 | 25 | 5.095 | ||||||||||||
| 2025-07-21 | 10:19:09 | ABCL | 2025-10-17 | 88 | 5.465 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.70894 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.715 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.715 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.715 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.71 | ||||||||||||
| 2025-07-21 | 10:02:57 | ABCL | 2025-08-15 | 25 | 5.71 | ||||||||||||
| 2025-07-21 | 10:00:18 | ABCL | 2026-01-16 | 179 | 5.7458 | ||||||||||||
| 2025-07-21 | 09:40:49 | ABCL | 2025-09-19 | 60 | 5.51 | ||||||||||||
| 2025-07-21 | 09:40:31 | ABCL | 2026-01-16 | 179 | 5.485 | ||||||||||||
| 2025-07-21 | 09:39:14 | ABCL | 2025-09-19 | 60 | 5.42452 | ||||||||||||
| 2025-07-21 | 09:39:14 | ABCL | 2025-09-19 | 60 | 5.42498 | ||||||||||||
| 2025-07-21 | 09:38:02 | ABCL | 2026-01-16 | 179 | 5.27499 | ||||||||||||
| 2025-07-21 | 09:35:51 | ABCL | 2025-08-15 | 25 | 5.39066 | ||||||||||||
| 2025-07-18 | 14:15:07 | ABCL | 2025-08-15 | 28 | 4.565 | ||||||||||||
| 2025-07-18 | 14:15:07 | ABCL | 2025-08-15 | 28 | 4.565 | ||||||||||||
| 2025-07-18 | 11:51:56 | ABCL | 2025-08-15 | 28 | 4.5748 | ||||||||||||
| 2025-07-18 | 11:51:56 | ABCL | 2025-08-15 | 28 | 4.575 | ||||||||||||
| 2025-07-18 | 11:25:42 | ABCL | 2025-10-17 | 91 | 4.34484 | ||||||||||||
| 2025-07-18 | 10:59:23 | ABCL | 2025-07-18 | 0 | 4.265 | ||||||||||||
| 2025-07-17 | 10:18:48 | ABCL | 2026-01-16 | 183 | 3.985 | ||||||||||||
| 2025-07-15 | 15:58:51 | ABCL | 2025-07-18 | 3 | 3.935 | ||||||||||||
| 2025-07-14 | 11:08:21 | ABCL | 2026-01-16 | 186 | 4.385 | ||||||||||||
| 2025-07-14 | 09:40:00 | ABCL | 2025-08-15 | 32 | 4.18 | ||||||||||||
| 2025-07-11 | 10:01:34 | ABCL | 2026-01-16 | 189 | 4.165 | ||||||||||||
| 2025-07-10 | 10:52:04 | ABCL | 2026-01-16 | 190 | 4.20483 | ||||||||||||
| 2025-07-10 | 10:35:03 | ABCL | 2025-08-15 | 36 | 4.20483 | ||||||||||||
| 2025-07-09 | 11:51:53 | ABCL | 2026-01-16 | 191 | 3.985 | ||||||||||||
| 2025-07-09 | 11:51:53 | ABCL | 2026-01-16 | 191 | 3.985 | ||||||||||||
| 2025-07-09 | 11:28:44 | ABCL | 2026-01-16 | 191 | 3.94485 | ||||||||||||
| 2025-07-09 | 11:28:44 | ABCL | 2026-01-16 | 191 | 3.94499 | ||||||||||||
| 2025-07-07 | 15:18:58 | ABCL | 2026-01-16 | 193 | 4.06499 | ||||||||||||
| 2025-07-07 | 11:55:38 | ABCL | 2026-01-16 | 193 | 3.985 | ||||||||||||
| 2025-07-07 | 10:57:15 | ABCL | 2026-01-16 | 193 | 3.885 | ||||||||||||
| 2025-07-07 | 10:57:15 | ABCL | 2026-01-16 | 193 | 3.885 | ||||||||||||
| 2025-07-07 | 10:04:20 | ABCL | 2025-07-18 | 11 | 3.825 | ||||||||||||
| 2025-06-30 | 15:51:23 | ABCL | 2025-10-17 | 109 | 3.455 | ||||||||||||
| 2025-06-30 | 10:20:47 | ABCL | 2025-07-18 | 18 | 3.7051 | ||||||||||||
| 2025-06-27 | 09:39:38 | ABCL | 2025-07-18 | 21 | 3.715 | ||||||||||||
| 2025-06-26 | 11:06:30 | ABCL | 2026-01-16 | 204 | 3.815 | ||||||||||||
| 2025-06-26 | 11:06:30 | ABCL | 2026-01-16 | 204 | 3.815 | ||||||||||||
| 2025-06-25 | 15:25:29 | ABCL | 2025-08-15 | 51 | 3.835 | ||||||||||||
| 2025-06-25 | 09:35:34 | ABCL | 2025-07-18 | 23 | 4.03514 | ||||||||||||
| 2025-06-25 | 09:30:32 | ABCL | 2025-07-18 | 23 | 3.88605 | ||||||||||||
| 2025-06-24 | 14:22:48 | ABCL | 2025-10-17 | 115 | 3.72 | ||||||||||||
| 2025-06-24 | 12:45:46 | ABCL | 2026-01-16 | 206 | 3.635 | ||||||||||||
| 2025-06-24 | 12:45:47 | ABCL | 2026-01-16 | 206 | 3.645 | ||||||||||||
| 2025-06-24 | 12:45:46 | ABCL | 2026-01-16 | 206 | 3.64 | ||||||||||||
| 2025-06-24 | 10:25:37 | ABCL | 2025-10-17 | 115 | 3.465 | ||||||||||||
| 2025-06-20 | 14:41:55 | ABCL | 2026-01-16 | 210 | 3.395 | ||||||||||||
| 2025-06-20 | 11:17:51 | ABCL | 2026-01-16 | 210 | 3.255 | ||||||||||||
| 2025-06-20 | 11:17:51 | ABCL | 2026-01-16 | 210 | 3.255 | ||||||||||||
| 2025-06-20 | 09:43:18 | ABCL | 2025-08-15 | 56 | 3.505 | ||||||||||||
| 2025-06-20 | 09:34:41 | ABCL | 2025-08-15 | 56 | 3.525 | ||||||||||||
| 2025-06-20 | 09:34:41 | ABCL | 2025-08-15 | 56 | 3.525 | ||||||||||||
| 2025-06-18 | 15:00:49 | ABCL | 2025-06-20 | 2 | 3.405 | ||||||||||||
| 2025-06-16 | 09:57:28 | ABCL | 2026-01-16 | 214 | 3.165 | ||||||||||||
| 2025-06-13 | 10:26:50 | ABCL | 2025-10-17 | 126 | 3.105 | ||||||||||||
| 2025-06-13 | 09:48:54 | ABCL | 2025-10-17 | 126 | 3.05 | ||||||||||||
| 2025-06-12 | 10:36:05 | ABCL | 2025-06-20 | 8 | 3.295 | ||||||||||||
| 2025-06-11 | 15:26:23 | ABCL | 2025-06-20 | 9 | 3.275 | ||||||||||||
| 2025-06-11 | 15:26:23 | ABCL | 2025-06-20 | 9 | 3.275 | ||||||||||||
| 2025-06-11 | 15:26:23 | ABCL | 2025-06-20 | 9 | 3.275 | ||||||||||||
| 2025-06-11 | 13:36:01 | ABCL | 2026-01-16 | 219 | 3.465 | ||||||||||||
| 2025-06-11 | 13:36:01 | ABCL | 2026-01-16 | 219 | 3.465 | ||||||||||||
| 2025-06-11 | 13:19:40 | ABCL | 2025-10-17 | 128 | 3.44449 | ||||||||||||
| 2025-06-11 | 13:19:40 | ABCL | 2025-10-17 | 128 | 3.445 | ||||||||||||
| 2025-06-11 | 13:19:02 | ABCL | 2026-01-16 | 219 | 3.435 | ||||||||||||
| 2025-06-11 | 13:19:02 | ABCL | 2026-01-16 | 219 | 3.435 | ||||||||||||
| 2025-06-11 | 13:19:02 | ABCL | 2026-01-16 | 219 | 3.435 | ||||||||||||
| 2025-06-11 | 11:01:31 | ABCL | 2026-01-16 | 219 | 3.325 | ||||||||||||
| 2025-06-11 | 11:01:07 | ABCL | 2026-01-16 | 219 | 3.34543 | ||||||||||||
| 2025-06-11 | 11:01:07 | ABCL | 2026-01-16 | 219 | 3.345 | ||||||||||||
| 2025-06-11 | 11:01:07 | ABCL | 2026-01-16 | 219 | 3.345 | ||||||||||||
| 2025-06-11 | 10:11:13 | ABCL | 2025-07-18 | 37 | 3.46464 | ||||||||||||
| 2025-06-11 | 10:11:13 | ABCL | 2025-07-18 | 37 | 3.46464 | ||||||||||||
| 2025-06-11 | 09:46:00 | ABCL | 2025-10-17 | 128 | 3.24554 | ||||||||||||
| 2025-06-11 | 09:46:00 | ABCL | 2025-10-17 | 128 | 3.24554 | ||||||||||||
| 2025-06-11 | 09:44:55 | ABCL | 2026-01-16 | 219 | 3.31475 | ||||||||||||
| 2025-06-11 | 09:39:31 | ABCL | 2025-06-20 | 9 | 3.425 | ||||||||||||
| 2025-06-11 | 09:38:52 | ABCL | 2026-01-16 | 219 | 3.465 | ||||||||||||
| 2025-06-11 | 09:30:11 | ABCL | 2025-07-18 | 37 | 3.47 | ||||||||||||
| 2025-06-10 | 14:44:35 | ABCL | 2025-10-17 | 129 | 3.015 | ||||||||||||
| 2025-06-10 | 12:45:13 | ABCL | 2025-10-17 | 129 | 2.915 | ||||||||||||
| 2025-06-10 | 12:35:09 | ABCL | 2025-10-17 | 129 | 2.895 | ||||||||||||
| 2025-06-10 | 12:35:09 | ABCL | 2025-10-17 | 129 | 2.895 | ||||||||||||
| 2025-06-10 | 12:33:53 | ABCL | 2025-07-18 | 38 | 2.895 | ||||||||||||
| 2025-06-10 | 12:33:53 | ABCL | 2025-07-18 | 38 | 2.895 | ||||||||||||
| 2025-06-10 | 12:33:21 | ABCL | 2026-01-16 | 220 | 2.885 | ||||||||||||
| 2025-06-10 | 12:33:21 | ABCL | 2026-01-16 | 220 | 2.885 | ||||||||||||
| 2025-06-10 | 10:15:48 | ABCL | 2025-06-20 | 10 | 2.735 | ||||||||||||
| 2025-06-04 | 13:42:51 | ABCL | 2025-10-17 | 135 | 2.425 | ||||||||||||
| 2025-06-04 | 10:06:11 | ABCL | 2025-06-20 | 16 | 2.365 | ||||||||||||
| 2025-06-04 | 09:49:10 | ABCL | 2025-07-18 | 44 | 2.375 | ||||||||||||
| 2025-06-03 | 11:35:41 | ABCL | 2026-01-16 | 227 | 2.225 | ||||||||||||
| 2025-06-03 | 11:35:41 | ABCL | 2026-01-16 | 227 | 2.225 | ||||||||||||
| 2025-05-19 | 11:08:25 | ABCL | 2025-10-17 | 151 | 1.995 | ||||||||||||
| 2025-05-13 | 12:44:28 | ABCL | 2025-10-17 | 157 | 1.995 | ||||||||||||
| 2025-05-13 | 12:44:28 | ABCL | 2025-10-17 | 157 | 1.995 | ||||||||||||
| 2025-05-13 | 10:54:48 | ABCL | 2025-06-20 | 38 | 1.995 | ||||||||||||
| 2025-05-13 | 10:54:48 | ABCL | 2025-06-20 | 38 | 1.995 | ||||||||||||
| 2025-05-13 | 10:16:02 | ABCL | 2025-10-17 | 157 | 1.995 | ||||||||||||
| 2025-05-12 | 12:46:31 | ABCL | 2025-07-18 | 67 | 2.065 | ||||||||||||
| 2025-05-12 | 12:43:36 | ABCL | 2025-07-18 | 67 | 2.065 | ||||||||||||
| 2025-05-09 | 09:59:52 | ABCL | 2025-07-18 | 70 | 2.115 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:15:35 | ABCL | 2025-05-16 | 8 | 2.005 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:15:35 | ABCL | 2025-05-16 | 8 | 1.995 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:12:14 | ABCL | 2025-05-16 | 9 | 1.99512 | ||||||||||||
| 2025-05-02 | 12:28:21 | ABCL | 2025-07-18 | 77 | 2.465 | ||||||||||||
| 2025-03-19 | 13:46:20 | ABCL | 2025-07-18 | 121 | 2.355 | ||||||||||||
| 2025-03-19 | 13:46:20 | ABCL | 2025-07-18 | 121 | 2.355 | ||||||||||||
| 2025-03-19 | 12:52:30 | ABCL | 2025-07-18 | 121 | 2.365 | ||||||||||||
| 2025-02-12 | 13:31:30 | ABCL | 2025-07-18 | 156 | 3.035 | ||||||||||||
| 2025-02-04 | 09:49:29 | ABCL | 2025-07-18 | 164 | 3.165 | ||||||||||||
| 2025-01-31 | 13:18:07 | ABCL | 2025-07-18 | 168 | 3.305 | ||||||||||||
| 2025-01-22 | 11:18:34 | ABCL | 2025-02-21 | 30 | 3.575 | ||||||||||||
| 2025-01-13 | 09:30:25 | ABCL | 2025-07-18 | 186 | 2.905 | ||||||||||||
| 2024-12-13 | 09:30:58 | ABCL | 2025-01-17 | 35 | 3.0 | ||||||||||||
| 2024-12-13 | 09:30:58 | ABCL | 2025-01-17 | 35 | 3.0 | ||||||||||||
| 2024-12-13 | 09:30:44 | ABCL | 2025-01-17 | 35 | 3.0 | ||||||||||||
| 2024-12-12 | 14:56:08 | ABCL | 2025-01-17 | 36 | 2.925 | ||||||||||||
| 2024-12-12 | 14:56:08 | ABCL | 2025-01-17 | 36 | 2.925 | ||||||||||||
| 2024-12-11 | 15:22:34 | ABCL | 2024-12-20 | 9 | 2.925 | ||||||||||||
| 2024-12-11 | 12:19:18 | ABCL | 2025-07-18 | 219 | 2.895 | ||||||||||||
| 2024-11-26 | 13:28:14 | ABCL | 2025-07-18 | 234 | 2.835 | ||||||||||||
| 2024-11-26 | 13:21:03 | ABCL | 2025-07-18 | 234 | 2.855 | ||||||||||||
| 2024-11-20 | 11:31:47 | ABCL | 2025-04-17 | 148 | 2.665 | ||||||||||||
| 2024-11-20 | 11:31:48 | ABCL | 2025-04-17 | 148 | 2.665 | ||||||||||||
| 2024-11-15 | 14:59:44 | ABCL | 2025-07-18 | 245 | 2.625 | ||||||||||||
| 2024-10-30 | 15:04:21 | ABCL | 2025-01-17 | 79 | 2.805 | ||||||||||||
| 2024-10-02 | 09:31:11 | ABCL | 2025-04-17 | 197 | 2.565 | ||||||||||||
| 2024-09-20 | 15:45:23 | ABCL | 2025-04-17 | 209 | 2.615 | ||||||||||||
| 2024-09-20 | 15:45:23 | ABCL | 2025-04-17 | 209 | 2.615 | ||||||||||||
| 2024-09-17 | 13:13:47 | ABCL | 2025-04-17 | 212 | 2.755 | ||||||||||||
| 2024-09-17 | 09:30:35 | ABCL | 2025-04-17 | 212 | 2.67 | ||||||||||||
| 2024-09-16 | 14:10:55 | ABCL | 2025-04-17 | 213 | 2.665 | ||||||||||||
| 2024-09-16 | 09:58:20 | ABCL | 2025-04-17 | 213 | 2.695 | ||||||||||||
| 2024-09-13 | 14:17:35 | ABCL | 2025-04-17 | 216 | 2.675 | ||||||||||||
| 2024-08-07 | 09:49:45 | ABCL | 2025-01-17 | 163 | 2.675 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:49:45 | ABCL | 2025-01-17 | 163 | 2.675 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 11:15:40 | ABCL | 2025-01-17 | 175 | 3.175 | ||||||||||||
| 2024-07-26 | 11:15:40 | ABCL | 2025-01-17 | 175 | 3.175 | ||||||||||||
| 2024-07-22 | 09:38:05 | ABCL | 2025-01-17 | 179 | 2.985 | ||||||||||||
| 2024-07-19 | 13:58:07 | ABCL | 2024-08-16 | 28 | 2.985 | ||||||||||||
| 2024-07-16 | 11:40:32 | ABCL | 2024-08-16 | 31 | 3.345 | ||||||||||||
| 2024-05-02 | 11:58:13 | ABCL | 2024-05-17 | 15 | 3.725 | ||||||||||||
| 2024-04-26 | 15:58:02 | ABCL | 2025-01-17 | 266 | 3.725 | ||||||||||||
| 2024-04-26 | 15:53:21 | ABCL | 2025-01-17 | 266 | 3.715 | ||||||||||||
| 2023-12-21 | 12:14:38 | ABCL | 2024-07-19 | 211 | 5.625 | ||||||||||||
| 2023-12-18 | 10:25:53 | ABCL | 2024-07-19 | 214 | 5.33499 | ||||||||||||
| 2023-12-18 | 10:25:53 | ABCL | 2024-07-19 | 214 | 5.33499 | ||||||||||||
| 2023-12-15 | 15:54:08 | ABCL | 2023-12-15 | 0 | 5.455 | ||||||||||||
| 2023-11-02 | 15:25:41 | ABCL | 2024-01-19 | 78 | 4.415 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:25:41 | ABCL | 2024-01-19 | 78 | 4.415 | Pre-Earnings | |||||||||||
| 2023-09-15 | 12:03:24 | ABCL | 2023-10-20 | 35 | 5.325 | ||||||||||||
| 2023-09-15 | 11:27:59 | ABCL | 2023-10-20 | 35 | 5.315 | ||||||||||||
| 2023-09-07 | 10:09:58 | ABCL | 2024-01-19 | 134 | 5.455 | ||||||||||||
| 2023-06-13 | 10:31:10 | ABCL | 2023-10-20 | 129 | 7.465 | ||||||||||||
| 2023-05-19 | 11:33:28 | ABCL | 2023-06-16 | 28 | 5.865 | ||||||||||||
| 2023-05-19 | 11:33:21 | ABCL | 2023-06-16 | 28 | 5.865 | ||||||||||||
| 2023-04-25 | 14:59:27 | ABCL | 2024-01-19 | 269 | 6.735 | ||||||||||||
| 2023-04-25 | 14:59:27 | ABCL | 2024-01-19 | 269 | 6.735 | ||||||||||||
| 2023-04-21 | 12:49:47 | ABCL | 2023-05-19 | 28 | 7.195 | ||||||||||||
| 2023-04-21 | 10:17:12 | ABCL | 2023-05-19 | 28 | 7.095 | ||||||||||||
| 2023-03-17 | 12:20:36 | ABCL | 2023-04-21 | 35 | 7.365 | ||||||||||||
| 2023-03-17 | 12:12:50 | ABCL | 2023-04-21 | 35 | 7.345 | ||||||||||||
| 2023-02-17 | 14:24:23 | ABCL | 2023-03-17 | 28 | 9.325 | ||||||||||||
| 2023-02-17 | 10:22:48 | ABCL | 2023-03-17 | 28 | 9.435 | ||||||||||||
| 2023-01-23 | 11:22:37 | ABCL | 2023-07-21 | 179 | 10.235 | ||||||||||||
| 2022-11-18 | 13:35:49 | ABCL | 2022-12-16 | 28 | 14.075 | ||||||||||||
| 2022-11-02 | 14:38:37 | ABCL | 2022-11-18 | 16 | 12.175 | ||||||||||||
| 2022-11-02 | 14:38:37 | ABCL | 2022-11-18 | 16 | 12.175 | ||||||||||||
| 2022-11-01 | 13:01:52 | ABCL | 2023-04-21 | 171 | 11.475 | ||||||||||||
| 2022-10-21 | 10:20:25 | ABCL | 2022-11-18 | 28 | 10.065 | ||||||||||||
| 2022-08-19 | 11:54:46 | ABCL | 2022-09-16 | 28 | 11.565 | ||||||||||||
| 2022-08-09 | 09:34:19 | ABCL | 2022-08-19 | 10 | 11.41 | Pre-Earnings | |||||||||||
| 2022-08-09 | 09:34:19 | ABCL | 2022-08-19 | 10 | 11.4101 | Pre-Earnings |
