ABEO / Abeona Therapeutics Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:45:48 | ABEO | SELL |
|
CALL | 2025-12-19 | 105 | 7.5 | 6.9043 | 8.63 | CBOE-TRADE | 3597 | 0.62 | 75,000 | 0.30 | ||
| 2025-09-03 | 14:26:02 | ABEO | 2025-12-19 | 107 | 6.885 | ||||||||||||
| 2025-09-02 | 13:50:54 | ABEO | 2025-12-19 | 108 | 6.885 | ||||||||||||
| 2025-08-22 | 14:29:27 | ABEO | 2025-12-19 | 119 | 7.215 | ||||||||||||
| 2025-08-22 | 14:21:01 | ABEO | 2025-09-19 | 28 | 7.275 | ||||||||||||
| 2025-08-01 | 13:51:37 | ABEO | 2025-12-19 | 140 | 6.485 | ||||||||||||
| 2025-07-16 | 09:47:42 | ABEO | 2025-12-19 | 156 | 6.065 | ||||||||||||
| 2025-07-02 | 13:45:17 | ABEO | 2025-09-19 | 79 | 5.97 | ||||||||||||
| 2025-07-01 | 15:31:33 | ABEO | 2025-09-19 | 80 | 5.565 | ||||||||||||
| 2025-06-30 | 11:00:37 | ABEO | 2025-09-19 | 81 | 5.67 | ||||||||||||
| 2025-06-30 | 10:36:44 | ABEO | 2025-09-19 | 81 | 5.78477 | ||||||||||||
| 2025-06-30 | 10:36:44 | ABEO | 2025-09-19 | 81 | 5.785 | ||||||||||||
| 2025-06-27 | 11:15:27 | ABEO | 2025-09-19 | 84 | 5.775 | ||||||||||||
| 2025-06-26 | 10:19:14 | ABEO | 2025-09-19 | 85 | 5.885 | ||||||||||||
| 2025-06-11 | 15:56:09 | ABEO | 2025-09-19 | 100 | 6.225 | ||||||||||||
| 2025-06-04 | 12:24:22 | ABEO | 2025-12-19 | 198 | 6.47 | ||||||||||||
| 2025-05-30 | 13:01:47 | ABEO | 2025-09-19 | 112 | 5.985 | ||||||||||||
| 2025-05-21 | 13:30:15 | ABEO | 2025-09-19 | 121 | 6.56 | ||||||||||||
| 2025-05-16 | 13:59:59 | ABEO | 2025-09-19 | 126 | 5.945 | ||||||||||||
| 2025-05-15 | 15:31:14 | ABEO | 2025-06-20 | 36 | 5.715 | ||||||||||||
| 2025-05-15 | 11:56:12 | ABEO | 2025-09-19 | 127 | 5.64 | ||||||||||||
| 2025-05-14 | 12:06:13 | ABEO | 2025-12-19 | 219 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:05:38 | ABEO | 2025-09-19 | 128 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:04:08 | ABEO | 2025-12-19 | 219 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:04:08 | ABEO | 2025-09-19 | 128 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97048 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97005 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97048 | ||||||||||||
| 2025-05-09 | 10:51:24 | ABEO | 2025-09-19 | 133 | 5.38 | ||||||||||||
| 2025-05-08 | 13:44:14 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-08 | 13:44:15 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-08 | 13:44:14 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-07 | 14:19:00 | ABEO | 2025-06-20 | 44 | 5.295 | SSR | |||||||||||
| 2025-05-07 | 12:53:40 | ABEO | 2025-09-19 | 135 | 5.435 | SSR | |||||||||||
| 2025-05-07 | 10:26:45 | ABEO | 2025-05-16 | 9 | 5.635 | SSR | |||||||||||
| 2025-05-06 | 10:51:46 | ABEO | 2025-06-20 | 45 | 5.94 | ||||||||||||
| 2025-05-06 | 10:51:46 | ABEO | 2025-06-20 | 45 | 5.94478 | ||||||||||||
| 2025-05-06 | 09:51:03 | ABEO | 2025-12-19 | 227 | 5.91 | ||||||||||||
| 2025-05-06 | 09:51:03 | ABEO | 2025-12-19 | 227 | 5.91 | ||||||||||||
| 2025-05-05 | 13:57:43 | ABEO | 2025-06-20 | 46 | 6.385 | ||||||||||||
| 2025-05-05 | 13:57:43 | ABEO | 2025-06-20 | 46 | 6.385 | ||||||||||||
| 2025-05-02 | 15:43:59 | ABEO | 2025-06-20 | 49 | 6.625 | ||||||||||||
| 2025-04-30 | 10:28:38 | ABEO | 2025-05-16 | 16 | 5.985 | ||||||||||||
| 2025-04-29 | 11:23:43 | ABEO | 2025-05-16 | 17 | 4.88 | ||||||||||||
| 2025-04-29 | 11:23:43 | ABEO | 2025-05-16 | 17 | 4.88 | ||||||||||||
| 2025-04-29 | 10:09:21 | ABEO | 2025-05-16 | 17 | 5.105 | ||||||||||||
| 2025-04-29 | 09:35:38 | ABEO | 2025-05-16 | 17 | 5.235 | ||||||||||||
| 2025-04-23 | 14:38:38 | ABEO | 2025-05-16 | 23 | 5.135 | ||||||||||||
| 2025-04-10 | 12:24:43 | ABEO | 2025-05-16 | 36 | 3.995 | ||||||||||||
| 2025-04-10 | 12:24:43 | ABEO | 2025-05-16 | 36 | 3.995 | ||||||||||||
| 2025-04-07 | 14:40:48 | ABEO | 2025-06-20 | 74 | 4.445 | SSR | |||||||||||
| 2025-02-26 | 14:13:30 | ABEO | 2025-06-20 | 114 | 5.28 | ||||||||||||
| 2025-02-26 | 14:13:30 | ABEO | 2025-06-20 | 114 | 5.28 | ||||||||||||
| 2024-10-09 | 14:15:29 | ABEO | 2024-12-20 | 72 | 6.535 | ||||||||||||
| 2024-09-18 | 11:31:15 | ABEO | 2024-09-20 | 2 | 5.5 | ||||||||||||
| 2024-09-18 | 10:48:24 | ABEO | 2024-09-20 | 2 | 5.475 | ||||||||||||
| 2024-08-19 | 10:21:41 | ABEO | 2024-09-20 | 32 | 5.0 | ||||||||||||
| 2024-07-17 | 15:59:55 | ABEO | 2024-08-16 | 30 | 5.435 | ||||||||||||
| 2024-07-17 | 15:48:02 | ABEO | 2024-07-19 | 2 | 5.4 | ||||||||||||
| 2024-07-17 | 15:48:02 | ABEO | 2024-07-19 | 2 | 5.4 | ||||||||||||
| 2024-07-16 | 14:11:16 | ABEO | 2024-08-16 | 31 | 5.52 | ||||||||||||
| 2024-06-24 | 15:56:51 | ABEO | 2024-07-19 | 25 | 4.31 | ||||||||||||
| 2024-06-24 | 13:46:26 | ABEO | 2024-07-19 | 25 | 4.355 | ||||||||||||
| 2024-06-24 | 13:46:26 | ABEO | 2024-07-19 | 25 | 4.355 | ||||||||||||
| 2024-05-20 | 11:04:59 | ABEO | 2024-06-21 | 32 | 4.415 | ||||||||||||
| 2024-05-20 | 11:04:59 | ABEO | 2024-06-21 | 32 | 4.415 | ||||||||||||
| 2024-03-04 | 09:53:41 | ABEO | 2024-06-21 | 109 | 8.115 | ||||||||||||
| 2024-03-04 | 09:53:19 | ABEO | 2024-12-20 | 291 | 8.16 |
