ACHV / Achieve Life Sciences, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:54:04 | ACHV | SELL |
|
CALL | 2025-10-17 | 44 | 5 | 2.94 | 70.07 | MULTI-SWEEP | 1205 | 1.44 | 7,005 | -0.72 | ||
| 2025-08-29 | 09:51:34 | ACHV | 2025-09-19 | 21 | 3.03 | ||||||||||||
| 2025-08-28 | 11:56:00 | ACHV | 2025-09-19 | 22 | 3.135 | ||||||||||||
| 2025-08-28 | 11:56:00 | ACHV | 2025-09-19 | 22 | 3.135 | ||||||||||||
| 2025-08-26 | 14:45:30 | ACHV | 2025-09-19 | 24 | 3.235 | ||||||||||||
| 2025-08-26 | 11:07:07 | ACHV | 2025-12-19 | 115 | 3.205 | ||||||||||||
| 2025-08-26 | 09:46:24 | ACHV | 2025-10-17 | 52 | 3.20002 | ||||||||||||
| 2025-08-26 | 09:45:55 | ACHV | 2025-10-17 | 52 | 3.21001 | ||||||||||||
| 2025-08-25 | 15:54:52 | ACHV | 2025-12-19 | 116 | 3.325 | ||||||||||||
| 2025-08-25 | 15:54:52 | ACHV | 2025-12-19 | 116 | 3.325 | ||||||||||||
| 2025-08-25 | 15:54:40 | ACHV | 2025-09-19 | 25 | 3.325 | ||||||||||||
| 2025-08-25 | 09:43:50 | ACHV | 2025-09-19 | 25 | 3.17 | ||||||||||||
| 2025-08-25 | 09:43:50 | ACHV | 2025-09-19 | 25 | 3.17 | ||||||||||||
| 2025-08-25 | 09:43:11 | ACHV | 2025-09-19 | 25 | 3.17 | ||||||||||||
| 2025-08-22 | 09:56:14 | ACHV | 2025-09-19 | 28 | 2.93 | ||||||||||||
| 2025-08-22 | 09:54:42 | ACHV | 2025-12-19 | 119 | 2.955 | ||||||||||||
| 2025-08-22 | 09:54:42 | ACHV | 2025-12-19 | 119 | 2.955 | ||||||||||||
| 2025-08-22 | 09:54:42 | ACHV | 2025-12-19 | 119 | 2.955 | ||||||||||||
| 2025-08-22 | 09:54:38 | ACHV | 2025-12-19 | 119 | 2.955 | ||||||||||||
| 2025-08-22 | 09:54:31 | ACHV | 2025-12-19 | 119 | 2.95 | ||||||||||||
| 2025-08-22 | 09:54:31 | ACHV | 2025-12-19 | 119 | 2.95 | ||||||||||||
| 2025-08-22 | 09:54:17 | ACHV | 2025-12-19 | 119 | 2.955 | ||||||||||||
| 2025-08-21 | 11:15:20 | ACHV | 2025-12-19 | 120 | 2.905 | ||||||||||||
| 2025-08-06 | 10:24:41 | ACHV | 2026-03-20 | 226 | 2.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:21:57 | ACHV | 2026-03-20 | 226 | 2.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:19:57 | ACHV | 2026-03-20 | 226 | 2.645 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:44:54 | ACHV | 2025-09-19 | 52 | 2.625 | ||||||||||||
| 2025-07-25 | 10:39:18 | ACHV | 2025-09-19 | 56 | 2.615 | ||||||||||||
| 2025-07-22 | 13:56:17 | ACHV | 2025-12-19 | 150 | 2.63511 | ||||||||||||
| 2025-07-15 | 15:07:57 | ACHV | 2025-09-19 | 66 | 2.62 | SSR | |||||||||||
| 2025-07-14 | 11:45:37 | ACHV | 2025-09-19 | 67 | 2.7 | ||||||||||||
| 2025-06-27 | 10:22:18 | ACHV | 2025-12-19 | 175 | 2.385 | SSR | |||||||||||
| 2025-03-28 | 13:38:04 | ACHV | 2025-09-19 | 175 | 2.755 | ||||||||||||
| 2025-02-11 | 13:12:22 | ACHV | 2025-02-21 | 10 | 3.545 | ||||||||||||
| 2024-11-06 | 10:23:18 | ACHV | 2025-06-20 | 226 | 5.23 | ||||||||||||
| 2024-10-02 | 14:23:20 | ACHV | 2025-03-21 | 170 | 4.955 | ||||||||||||
| 2024-10-02 | 12:30:06 | ACHV | 2025-03-21 | 170 | 4.895 | ||||||||||||
| 2024-10-02 | 12:30:06 | ACHV | 2025-03-21 | 170 | 4.895 | ||||||||||||
| 2024-10-02 | 12:30:06 | ACHV | 2025-03-21 | 170 | 4.895 | ||||||||||||
| 2024-10-01 | 15:54:11 | ACHV | 2025-03-21 | 171 | 4.805 | ||||||||||||
| 2024-10-01 | 15:54:05 | ACHV | 2025-03-21 | 171 | 4.80463 | ||||||||||||
| 2024-10-01 | 13:05:57 | ACHV | 2025-03-21 | 171 | 4.67 | ||||||||||||
| 2024-10-01 | 13:05:39 | ACHV | 2025-03-21 | 171 | 4.73 | ||||||||||||
| 2024-10-01 | 13:05:39 | ACHV | 2025-03-21 | 171 | 4.69564 | ||||||||||||
| 2024-10-01 | 12:52:07 | ACHV | 2025-03-21 | 171 | 4.735 | ||||||||||||
| 2024-10-01 | 12:52:03 | ACHV | 2025-03-21 | 171 | 4.735 | ||||||||||||
| 2024-10-01 | 12:51:08 | ACHV | 2025-03-21 | 171 | 4.815 | ||||||||||||
| 2024-10-01 | 12:51:08 | ACHV | 2025-03-21 | 171 | 4.77127 | ||||||||||||
| 2024-10-01 | 11:44:45 | ACHV | 2025-03-21 | 171 | 4.925 | ||||||||||||
| 2024-08-14 | 13:58:08 | ACHV | 2024-12-20 | 128 | 4.375 | Post-Earnings | |||||||||||
| 2024-08-14 | 13:40:37 | ACHV | 2024-12-20 | 128 | 4.4 | Post-Earnings | |||||||||||
| 2024-07-31 | 13:27:36 | ACHV | 2024-12-20 | 142 | 5.075 | ||||||||||||
| 2024-07-24 | 12:25:01 | ACHV | 2025-03-21 | 240 | 5.125 | ||||||||||||
| 2024-07-24 | 12:24:55 | ACHV | 2025-03-21 | 240 | 5.125 | ||||||||||||
| 2024-07-24 | 10:31:20 | ACHV | 2024-12-20 | 149 | 5.09 | ||||||||||||
| 2024-06-27 | 11:07:34 | ACHV | 2024-09-20 | 85 | 4.895 | ||||||||||||
| 2024-06-27 | 11:07:34 | ACHV | 2024-09-20 | 85 | 4.895 | ||||||||||||
| 2024-06-27 | 11:07:34 | ACHV | 2024-09-20 | 85 | 4.895 | ||||||||||||
| 2024-06-17 | 12:48:50 | ACHV | 2024-09-20 | 95 | 5.06 | ||||||||||||
| 2024-06-17 | 12:48:46 | ACHV | 2024-09-20 | 95 | 5.06 | ||||||||||||
| 2024-05-23 | 13:47:36 | ACHV | 2024-12-20 | 211 | 5.36 | ||||||||||||
| 2024-05-14 | 14:54:56 | ACHV | 2024-09-20 | 129 | 5.02 | ||||||||||||
| 2024-05-14 | 10:28:06 | ACHV | 2024-09-20 | 129 | 4.93 | ||||||||||||
| 2024-05-13 | 09:56:22 | ACHV | 2024-09-20 | 130 | 4.645 | ||||||||||||
| 2024-05-03 | 14:19:51 | ACHV | 2024-09-20 | 140 | 4.745 | ||||||||||||
| 2024-05-01 | 15:39:01 | ACHV | 2024-09-20 | 142 | 4.62 | ||||||||||||
| 2024-05-01 | 15:39:01 | ACHV | 2024-09-20 | 142 | 4.62 | ||||||||||||
| 2024-05-01 | 15:39:01 | ACHV | 2024-09-20 | 142 | 4.62 | ||||||||||||
| 2024-03-18 | 11:38:40 | ACHV | 2024-06-21 | 95 | 4.53 | ||||||||||||
| 2024-03-18 | 11:07:59 | ACHV | 2024-04-19 | 32 | 4.615 | ||||||||||||
| 2024-03-12 | 13:29:26 | ACHV | 2024-06-21 | 101 | 4.455 | ||||||||||||
| 2024-03-07 | 10:25:16 | ACHV | 2024-09-20 | 197 | 4.415 | ||||||||||||
| 2024-03-04 | 13:33:35 | ACHV | 2024-06-21 | 109 | 4.45 | ||||||||||||
| 2024-02-20 | 09:56:26 | ACHV | 2024-03-15 | 24 | 4.245 | ||||||||||||
| 2023-05-23 | 14:40:43 | ACHV | 2023-09-15 | 115 | 6.08 | SSR | |||||||||||
| 2023-03-31 | 10:11:12 | ACHV | 2023-05-19 | 49 | 6.1 |
