ADTN / ADTRAN Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:49:56 | ADTN | BUY |
|
CALL | 2025-09-19 | 22 | 11 | 9.425 | 16.71 | SIZE > PRIOR OI | MULTI-SWEEP | 117 | 0.51 | 4,301 | -0.81 | |
| 2025-08-28 | 15:47:45 | ADTN | 2025-10-17 | 50 | 9.365 | ||||||||||||
| 2025-08-27 | 15:43:19 | ADTN | 2025-10-17 | 51 | 9.285 | ||||||||||||
| 2025-08-27 | 15:43:19 | ADTN | 2025-10-17 | 51 | 9.29494 | ||||||||||||
| 2025-08-21 | 09:38:58 | ADTN | 2025-10-17 | 57 | 8.475 | ||||||||||||
| 2025-08-21 | 09:38:58 | ADTN | 2025-10-17 | 57 | 8.475 | ||||||||||||
| 2025-08-06 | 09:56:53 | ADTN | 2025-08-15 | 9 | 8.39 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:21:34 | ADTN | 2025-08-15 | 10 | 8.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:38:47 | ADTN | 2025-08-15 | 10 | 8.64312 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:50:40 | ADTN | 2025-08-15 | 11 | 9.435 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:50:40 | ADTN | 2025-08-15 | 11 | 9.435 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:33:21 | ADTN | 2025-08-15 | 11 | 9.37491 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:37 | ADTN | 2025-08-15 | 11 | 9.265 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:55:43 | ADTN | 2025-08-15 | 11 | 9.26 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:55:08 | ADTN | 2025-08-15 | 11 | 9.205 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:32:54 | ADTN | 2025-11-21 | 127 | 9.71 | ||||||||||||
| 2025-07-16 | 15:32:51 | ADTN | 2025-07-18 | 2 | 9.475 | ||||||||||||
| 2025-04-17 | 09:31:13 | ADTN | 2025-04-17 | 0 | 7.52 | ||||||||||||
| 2025-03-28 | 11:04:13 | ADTN | 2025-04-17 | 20 | 9.01022 | ||||||||||||
| 2025-03-13 | 11:17:16 | ADTN | 2025-04-17 | 35 | 8.71 | ||||||||||||
| 2025-03-12 | 15:28:42 | ADTN | 2025-04-17 | 36 | 8.985 | ||||||||||||
| 2025-03-11 | 11:46:38 | ADTN | 2025-08-15 | 157 | 8.57 | ||||||||||||
| 2025-03-05 | 10:48:53 | ADTN | 2025-03-21 | 16 | 10.375 | ||||||||||||
| 2025-03-05 | 09:44:51 | ADTN | 2025-05-16 | 72 | 10.45 | ||||||||||||
| 2025-03-05 | 09:44:51 | ADTN | 2025-05-16 | 72 | 10.4004 | ||||||||||||
| 2025-02-26 | 15:44:49 | ADTN | 2025-03-21 | 23 | 10.675 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:59:10 | ADTN | 2025-03-21 | 23 | 10.5649 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:46:11 | ADTN | 2025-02-21 | 0 | 11.18 | ||||||||||||
| 2025-02-21 | 09:45:03 | ADTN | 2025-02-21 | 0 | 11.4 | ||||||||||||
| 2025-02-21 | 09:45:03 | ADTN | 2025-02-21 | 0 | 11.385 | ||||||||||||
| 2025-02-21 | 09:44:46 | ADTN | 2025-02-21 | 0 | 11.565 | ||||||||||||
| 2025-02-13 | 09:31:35 | ADTN | 2025-02-21 | 8 | 11.415 | ||||||||||||
| 2025-01-31 | 14:43:40 | ADTN | 2025-02-21 | 21 | 10.42 | ||||||||||||
| 2025-01-30 | 12:16:00 | ADTN | 2025-02-21 | 22 | 10.9 | ||||||||||||
| 2025-01-16 | 13:07:29 | ADTN | 2025-01-17 | 1 | 10.06 | ||||||||||||
| 2025-01-13 | 10:10:59 | ADTN | 2025-01-17 | 4 | 9.785 | ||||||||||||
| 2025-01-10 | 12:15:15 | ADTN | 2025-01-17 | 7 | 10.055 | ||||||||||||
| 2025-01-10 | 12:15:13 | ADTN | 2025-01-17 | 7 | 10.055 | ||||||||||||
| 2025-01-08 | 10:07:43 | ADTN | 2025-02-21 | 44 | 10.2254 | ||||||||||||
| 2025-01-08 | 09:43:41 | ADTN | 2025-02-21 | 44 | 10.2051 | ||||||||||||
| 2024-12-20 | 10:17:22 | ADTN | 2024-12-20 | 0 | 8.45 | ||||||||||||
| 2024-12-20 | 10:16:35 | ADTN | 2024-12-20 | 0 | 8.45 | ||||||||||||
| 2024-12-02 | 09:37:56 | ADTN | 2024-12-20 | 18 | 8.49 | ||||||||||||
| 2024-11-06 | 14:46:43 | ADTN | 2024-11-15 | 9 | 6.325 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:40:18 | ADTN | 2024-10-18 | 3 | 6.125 | ||||||||||||
| 2024-10-04 | 11:36:25 | ADTN | 2024-10-18 | 14 | 5.95 | ||||||||||||
| 2024-09-18 | 14:38:24 | ADTN | 2025-02-21 | 156 | 5.825 | ||||||||||||
| 2024-09-03 | 10:49:34 | ADTN | 2024-09-20 | 17 | 5.475 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.445 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.465 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.455 | ||||||||||||
| 2024-09-03 | 10:49:16 | ADTN | 2024-09-20 | 17 | 5.415 | ||||||||||||
| 2024-08-29 | 11:36:38 | ADTN | 2025-02-21 | 176 | 5.575 | ||||||||||||
| 2024-08-05 | 09:41:04 | ADTN | 2025-02-21 | 200 | 5.68 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:41:04 | ADTN | 2025-02-21 | 200 | 5.68 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:31:23 | ADTN | 2025-02-21 | 200 | 5.71 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:31:23 | ADTN | 2025-02-21 | 200 | 5.71 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:08:53 | ADTN | 2024-10-18 | 86 | 6.135 | ||||||||||||
| 2024-07-12 | 15:13:53 | ADTN | 2024-10-18 | 98 | 5.825 | ||||||||||||
| 2024-07-12 | 15:13:53 | ADTN | 2024-10-18 | 98 | 5.825 | ||||||||||||
| 2024-06-25 | 11:16:57 | ADTN | 2024-11-15 | 143 | 5.035 | ||||||||||||
| 2024-06-10 | 09:31:51 | ADTN | 2024-12-20 | 193 | 4.73515 | SSR | |||||||||||
| 2024-03-04 | 10:23:49 | ADTN | 2024-03-15 | 11 | 5.785 | ||||||||||||
| 2024-02-28 | 10:10:57 | ADTN | 2024-08-16 | 170 | 5.975 | ||||||||||||
| 2024-02-26 | 10:06:09 | ADTN | 2024-03-15 | 18 | 6.225 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:04:15 | ADTN | 2024-03-15 | 18 | 6.245 | Pre-Earnings | |||||||||||
| 2023-12-29 | 09:56:15 | ADTN | 2024-12-20 | 357 | 7.365 | ||||||||||||
| 2023-12-11 | 14:42:08 | ADTN | 2024-05-17 | 158 | 6.275 | ||||||||||||
| 2023-11-16 | 09:30:19 | ADTN | 2024-05-17 | 183 | 5.415 | ||||||||||||
| 2023-11-16 | 09:30:13 | ADTN | 2024-05-17 | 183 | 5.42 | ||||||||||||
| 2023-06-08 | 12:03:24 | ADTN | 2023-08-18 | 71 | 9.205 | ||||||||||||
| 2023-04-12 | 14:08:29 | ADTN | 2023-08-18 | 128 | 10.865 | SSR | |||||||||||
| 2023-02-15 | 12:56:53 | ADTN | 2023-03-17 | 30 | 17.48 | ||||||||||||
| 2023-02-02 | 09:33:01 | ADTN | 2023-03-17 | 43 | 18.655 | ||||||||||||
| 2023-01-26 | 13:09:45 | ADTN | 2023-02-17 | 22 | 18.54 | ||||||||||||
| 2022-08-25 | 10:07:23 | ADTN | 2022-10-21 | 57 | 24.825 | ||||||||||||
| 2022-08-25 | 10:07:23 | ADTN | 2022-10-21 | 57 | 24.825 | ||||||||||||
| 2022-08-17 | 13:03:16 | ADTN | 2022-08-19 | 2 | 24.245 | ||||||||||||
| 2022-08-17 | 13:03:16 | ADTN | 2022-08-19 | 2 | 24.245 | ||||||||||||
| 2022-08-17 | 11:52:28 | ADTN | 2022-08-19 | 2 | 24.345 | ||||||||||||
| 2022-08-03 | 15:11:00 | ADTN | 2022-08-19 | 16 | 24.79 | ||||||||||||
| 2022-08-03 | 14:08:31 | ADTN | 2022-08-19 | 16 | 24.835 |
