AEHR / Aehr Test Systems, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:03:57 | AEHR | BUY |
|
CALL | 2026-03-20 | 197 | 30 | 25.48 | 17.74 | MEMX-TRADE | 1215 | 1.03 | 150,000 | 0.18 | ||
| 2025-09-03 | 10:34:49 | AEHR | 2025-09-19 | 16 | 24.685 | ||||||||||||
| 2025-09-02 | 15:08:04 | AEHR | 2026-03-20 | 199 | 24.7248 | ||||||||||||
| 2025-09-02 | 13:26:50 | AEHR | 2026-03-20 | 199 | 24.1624 | ||||||||||||
| 2025-08-29 | 15:04:51 | AEHR | 2026-01-16 | 140 | 25.035 | ||||||||||||
| 2025-08-29 | 13:42:10 | AEHR | 2026-01-16 | 140 | 25.11 | ||||||||||||
| 2025-08-29 | 10:47:52 | AEHR | 2027-01-15 | 504 | 25.78 | ||||||||||||
| 2025-08-28 | 13:50:18 | AEHR | 2025-09-19 | 22 | 26.865 | ||||||||||||
| 2025-08-28 | 12:04:59 | AEHR | 2026-01-16 | 141 | 27.4038 | ||||||||||||
| 2025-08-27 | 12:29:41 | AEHR | 2026-01-16 | 142 | 23.6244 | ||||||||||||
| 2025-08-27 | 10:53:06 | AEHR | 2025-09-19 | 23 | 24.0301 | ||||||||||||
| 2025-08-25 | 15:57:34 | AEHR | 2026-01-16 | 144 | 24.7451 | ||||||||||||
| 2025-08-25 | 15:51:17 | AEHR | 2025-09-19 | 25 | 24.81 | ||||||||||||
| 2025-08-25 | 13:45:38 | AEHR | 2026-01-16 | 144 | 25.1303 | ||||||||||||
| 2025-08-25 | 13:44:58 | AEHR | 2026-01-16 | 144 | 25.16 | ||||||||||||
| 2025-08-25 | 10:55:30 | AEHR | 2026-01-16 | 144 | 24.5804 | ||||||||||||
| 2025-08-22 | 11:27:11 | AEHR | 2026-01-16 | 147 | 18.3652 | ||||||||||||
| 2025-08-22 | 11:27:12 | AEHR | 2026-01-16 | 147 | 18.4004 | ||||||||||||
| 2025-08-20 | 11:59:17 | AEHR | 2025-12-19 | 121 | 16.885 | SSR | |||||||||||
| 2025-08-20 | 11:59:18 | AEHR | 2025-12-19 | 121 | 16.885 | SSR | |||||||||||
| 2025-08-20 | 11:59:17 | AEHR | 2025-12-19 | 121 | 16.89 | SSR | |||||||||||
| 2025-08-20 | 09:34:07 | AEHR | 2025-09-19 | 30 | 17.285 | SSR | |||||||||||
| 2025-08-19 | 13:43:32 | AEHR | 2025-09-19 | 31 | 17.49 | SSR | |||||||||||
| 2025-08-19 | 13:28:36 | AEHR | 2025-09-19 | 31 | 17.39 | SSR | |||||||||||
| 2025-08-18 | 09:38:13 | AEHR | 2025-09-19 | 32 | 18.3851 | ||||||||||||
| 2025-08-14 | 13:42:18 | AEHR | 2026-01-16 | 155 | 18.4947 | ||||||||||||
| 2025-08-11 | 14:31:24 | AEHR | 2025-08-15 | 4 | 17.325 | ||||||||||||
| 2025-08-08 | 14:43:07 | AEHR | 2026-03-20 | 224 | 18.2195 | ||||||||||||
| 2025-08-08 | 11:20:54 | AEHR | 2025-08-15 | 7 | 18.3653 | ||||||||||||
| 2025-08-08 | 09:50:17 | AEHR | 2025-08-15 | 7 | 18.5748 | ||||||||||||
| 2025-08-08 | 09:50:17 | AEHR | 2025-08-15 | 7 | 18.575 | ||||||||||||
| 2025-08-08 | 09:49:32 | AEHR | 2025-08-15 | 7 | 18.9038 | ||||||||||||
| 2025-08-08 | 09:49:32 | AEHR | 2025-08-15 | 7 | 18.9049 | ||||||||||||
| 2025-08-08 | 09:44:32 | AEHR | 2025-08-15 | 7 | 19.1315 | ||||||||||||
| 2025-08-08 | 09:42:43 | AEHR | 2025-08-15 | 7 | 19.1902 | ||||||||||||
| 2025-08-08 | 09:42:44 | AEHR | 2025-08-15 | 7 | 19.1858 | ||||||||||||
| 2025-08-04 | 14:37:16 | AEHR | 2025-12-19 | 137 | 18.805 | ||||||||||||
| 2025-08-04 | 11:07:21 | AEHR | 2025-08-15 | 11 | 18.545 | ||||||||||||
| 2025-08-04 | 11:04:53 | AEHR | 2025-08-15 | 11 | 18.7138 | ||||||||||||
| 2025-07-31 | 09:42:20 | AEHR | 2025-08-15 | 15 | 17.565 | ||||||||||||
| 2025-07-31 | 09:41:51 | AEHR | 2025-08-15 | 15 | 17.5325 | ||||||||||||
| 2025-07-30 | 15:35:59 | AEHR | 2025-08-15 | 16 | 17.78 | SSR | |||||||||||
| 2025-07-30 | 10:04:33 | AEHR | 2025-08-15 | 16 | 18.4 | SSR | |||||||||||
| 2025-07-30 | 09:46:44 | AEHR | 2025-08-15 | 16 | 18.595 | SSR | |||||||||||
| 2025-07-29 | 15:39:07 | AEHR | 2025-08-15 | 17 | 18.9308 | SSR | |||||||||||
| 2025-07-29 | 15:38:49 | AEHR | 2025-08-15 | 17 | 18.8798 | SSR | |||||||||||
| 2025-07-29 | 12:28:51 | AEHR | 2025-08-15 | 17 | 19.345 | ||||||||||||
| 2025-07-22 | 11:13:39 | AEHR | 2025-08-15 | 24 | 20.0747 | ||||||||||||
| 2025-07-22 | 11:13:39 | AEHR | 2025-08-15 | 24 | 20.04 | ||||||||||||
| 2025-07-22 | 11:13:39 | AEHR | 2025-08-15 | 24 | 20.0747 | ||||||||||||
| 2025-07-22 | 10:31:51 | AEHR | 2026-01-16 | 178 | 19.7319 | ||||||||||||
| 2025-07-22 | 10:12:06 | AEHR | 2025-08-15 | 24 | 19.8269 | ||||||||||||
| 2025-07-22 | 10:10:54 | AEHR | 2025-08-15 | 24 | 20.6144 | ||||||||||||
| 2025-07-22 | 09:39:36 | AEHR | 2025-08-15 | 24 | 20.5813 | ||||||||||||
| 2025-07-22 | 09:39:36 | AEHR | 2025-08-15 | 24 | 20.58 | ||||||||||||
| 2025-07-22 | 09:38:38 | AEHR | 2025-08-15 | 24 | 20.84 | ||||||||||||
| 2025-07-22 | 09:32:01 | AEHR | 2025-09-19 | 59 | 21.615 | ||||||||||||
| 2025-07-21 | 10:13:45 | AEHR | 2025-08-15 | 25 | 16.655 | ||||||||||||
| 2025-07-11 | 12:48:13 | AEHR | 2025-07-18 | 7 | 14.1595 | ||||||||||||
| 2025-07-10 | 10:00:31 | AEHR | 2025-07-18 | 8 | 14.4451 | SSR | |||||||||||
| 2025-07-09 | 14:52:51 | AEHR | 2025-08-15 | 37 | 12.96 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 11:12:03 | AEHR | 2025-07-18 | 9 | 13.14 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 11:11:45 | AEHR | 2026-01-16 | 191 | 13.15 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 11:11:45 | AEHR | 2026-01-16 | 191 | 13.15 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 10:52:29 | AEHR | 2025-07-18 | 9 | 13.5691 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 09:30:43 | AEHR | 2025-07-18 | 9 | 12.6388 | Post-Earnings / SSR | |||||||||||
| 2025-07-09 | 09:30:00 | AEHR | 2025-08-15 | 37 | 12.4 | Post-Earnings / SSR | |||||||||||
| 2025-07-08 | 15:55:42 | AEHR | 2025-07-18 | 10 | 15.235 | Pre-Earnings | |||||||||||
| 2025-07-08 | 13:17:48 | AEHR | 2025-08-15 | 38 | 14.9761 | Pre-Earnings | |||||||||||
| 2025-07-08 | 10:57:00 | AEHR | 2025-07-18 | 10 | 15.896 | Pre-Earnings | |||||||||||
| 2025-07-07 | 15:59:25 | AEHR | 2025-09-19 | 74 | 14.8352 | ||||||||||||
| 2025-07-07 | 15:59:25 | AEHR | 2025-09-19 | 74 | 14.8352 | ||||||||||||
| 2025-07-07 | 09:31:38 | AEHR | 2025-07-18 | 11 | 15.1564 | ||||||||||||
| 2025-07-02 | 12:09:06 | AEHR | 2025-08-15 | 44 | 15.0649 | ||||||||||||
| 2025-07-02 | 12:07:56 | AEHR | 2025-08-15 | 44 | 14.95 | ||||||||||||
| 2025-06-30 | 12:51:12 | AEHR | 2025-08-15 | 46 | 13.185 | ||||||||||||
| 2025-06-17 | 13:05:10 | AEHR | 2026-01-16 | 213 | 11.5705 | ||||||||||||
| 2025-06-17 | 09:32:07 | AEHR | 2025-12-19 | 185 | 11.6618 | ||||||||||||
| 2025-06-16 | 15:19:23 | AEHR | 2025-12-19 | 186 | 11.7085 | ||||||||||||
| 2025-06-09 | 09:56:51 | AEHR | 2025-06-20 | 11 | 12.0046 | ||||||||||||
| 2025-06-09 | 09:56:46 | AEHR | 2025-06-20 | 11 | 12.0082 | ||||||||||||
| 2025-04-15 | 14:50:49 | AEHR | 2025-06-20 | 66 | 8.425 | ||||||||||||
| 2025-04-10 | 14:00:26 | AEHR | 2025-06-20 | 71 | 8.34 | SSR | |||||||||||
| 2025-04-04 | 09:37:45 | AEHR | 2026-01-16 | 287 | 6.55497 | SSR | |||||||||||
| 2025-04-04 | 09:37:45 | AEHR | 2026-01-16 | 287 | 6.555 | SSR | |||||||||||
| 2025-04-04 | 09:37:45 | AEHR | 2026-01-16 | 287 | 6.55497 | SSR | |||||||||||
| 2025-03-13 | 11:49:36 | AEHR | 2025-03-21 | 8 | 9.205 | ||||||||||||
| 2025-03-13 | 09:30:36 | AEHR | 2025-03-21 | 8 | 9.015 | ||||||||||||
| 2025-03-12 | 13:13:51 | AEHR | 2025-06-20 | 100 | 8.555 | ||||||||||||
| 2025-03-10 | 11:06:47 | AEHR | 2025-06-20 | 102 | 8.35565 | ||||||||||||
| 2025-03-10 | 11:06:45 | AEHR | 2025-06-20 | 102 | 8.37 | ||||||||||||
| 2025-02-21 | 14:30:35 | AEHR | 2025-03-21 | 28 | 11.5162 | ||||||||||||
| 2025-02-19 | 10:42:23 | AEHR | 2025-03-21 | 30 | 12.28 | ||||||||||||
| 2025-02-19 | 10:01:42 | AEHR | 2025-03-21 | 30 | 12.4259 | ||||||||||||
| 2025-02-14 | 10:08:10 | AEHR | 2025-03-21 | 35 | 10.715 | ||||||||||||
| 2025-02-11 | 15:42:42 | AEHR | 2026-01-16 | 339 | 10.435 | ||||||||||||
| 2025-02-11 | 15:42:42 | AEHR | 2026-01-16 | 339 | 10.435 | ||||||||||||
| 2025-02-11 | 15:42:42 | AEHR | 2026-01-16 | 339 | 10.435 | ||||||||||||
| 2025-02-07 | 15:33:22 | AEHR | 2026-01-16 | 343 | 10.6154 | ||||||||||||
| 2025-02-05 | 14:11:13 | AEHR | 2026-01-16 | 345 | 11.1005 | ||||||||||||
| 2025-01-29 | 13:49:34 | AEHR | 2025-03-21 | 51 | 10.895 | ||||||||||||
| 2025-01-16 | 09:43:57 | AEHR | 2025-02-21 | 36 | 12.54 | ||||||||||||
| 2025-01-14 | 15:19:25 | AEHR | 2025-01-17 | 3 | 11.47 | Post-Earnings / SSR | |||||||||||
| 2025-01-14 | 09:33:22 | AEHR | 2025-01-17 | 3 | 12.4249 | Post-Earnings / SSR | |||||||||||
| 2025-01-13 | 15:48:21 | AEHR | 2025-01-17 | 4 | 15.935 | Pre-Earnings | |||||||||||
| 2025-01-13 | 15:44:37 | AEHR | 2025-02-21 | 39 | 15.9 | Pre-Earnings | |||||||||||
| 2025-01-13 | 15:40:21 | AEHR | 2025-01-17 | 4 | 15.93 | Pre-Earnings | |||||||||||
| 2025-01-13 | 13:05:36 | AEHR | 2025-02-21 | 39 | 15.64 | Pre-Earnings | |||||||||||
| 2025-01-13 | 13:04:49 | AEHR | 2025-02-21 | 39 | 15.64 | Pre-Earnings | |||||||||||
| 2025-01-08 | 15:59:01 | AEHR | 2026-01-16 | 373 | 16.395 | SSR | |||||||||||
| 2025-01-08 | 15:58:34 | AEHR | 2026-01-16 | 373 | 16.395 | SSR | |||||||||||
| 2024-12-27 | 15:57:40 | AEHR | 2026-01-16 | 385 | 16.3349 | ||||||||||||
| 2024-12-19 | 13:12:42 | AEHR | 2024-12-20 | 1 | 13.405 | ||||||||||||
| 2024-12-18 | 13:29:31 | AEHR | 2026-01-16 | 394 | 15.45 | ||||||||||||
| 2024-12-17 | 10:14:58 | AEHR | 2024-12-20 | 3 | 15.32 | ||||||||||||
| 2024-12-16 | 15:59:14 | AEHR | 2024-12-20 | 4 | 14.495 | ||||||||||||
| 2024-12-16 | 15:59:14 | AEHR | 2024-12-20 | 4 | 14.495 | ||||||||||||
| 2024-12-16 | 13:44:40 | AEHR | 2025-01-17 | 32 | 14.73 | ||||||||||||
| 2024-12-16 | 13:44:27 | AEHR | 2024-12-20 | 4 | 14.78 | ||||||||||||
| 2024-12-16 | 12:02:31 | AEHR | 2024-12-20 | 4 | 14.365 | ||||||||||||
| 2024-12-16 | 09:32:16 | AEHR | 2024-12-20 | 4 | 13.8031 | ||||||||||||
| 2024-12-16 | 09:32:16 | AEHR | 2024-12-20 | 4 | 13.8031 | ||||||||||||
| 2024-12-09 | 15:48:12 | AEHR | 2025-03-21 | 102 | 12.37 | ||||||||||||
| 2024-12-09 | 10:32:24 | AEHR | 2025-01-17 | 39 | 12.74 | ||||||||||||
| 2024-12-09 | 10:32:24 | AEHR | 2025-01-17 | 39 | 12.74 | ||||||||||||
| 2024-12-09 | 10:32:24 | AEHR | 2025-01-17 | 39 | 12.74 | ||||||||||||
| 2024-12-06 | 13:11:13 | AEHR | 2025-01-17 | 42 | 11.58 | ||||||||||||
| 2024-11-27 | 15:41:47 | AEHR | 2024-12-20 | 23 | 11.84 | ||||||||||||
| 2024-11-15 | 09:33:01 | AEHR | 2024-12-20 | 35 | 11.035 | ||||||||||||
| 2024-11-15 | 09:30:21 | AEHR | 2024-12-20 | 35 | 11.0601 | ||||||||||||
| 2024-11-15 | 09:30:22 | AEHR | 2024-12-20 | 35 | 11.1043 | ||||||||||||
| 2024-11-08 | 10:54:06 | AEHR | 2024-12-20 | 42 | 11.595 | ||||||||||||
| 2024-11-07 | 09:43:01 | AEHR | 2024-11-15 | 8 | 12.275 | ||||||||||||
| 2024-11-07 | 09:43:01 | AEHR | 2024-11-15 | 8 | 12.2753 | ||||||||||||
| 2024-11-06 | 10:50:45 | AEHR | 2024-11-15 | 9 | 12.3983 | ||||||||||||
| 2024-11-05 | 15:35:18 | AEHR | 2025-01-17 | 73 | 11.9399 | ||||||||||||
| 2024-11-05 | 15:35:18 | AEHR | 2025-01-17 | 73 | 11.9549 | ||||||||||||
| 2024-10-16 | 13:11:48 | AEHR | 2024-10-18 | 2 | 14.095 | ||||||||||||
| 2024-10-14 | 14:36:39 | AEHR | 2024-10-18 | 4 | 15.21 | ||||||||||||
| 2024-10-14 | 10:30:31 | AEHR | 2024-10-18 | 4 | 16.0 | ||||||||||||
| 2024-10-11 | 15:02:33 | AEHR | 2024-10-18 | 7 | 15.9351 | Post-Earnings | |||||||||||
| 2024-10-11 | 14:31:59 | AEHR | 2024-10-18 | 7 | 16.55 | Post-Earnings | |||||||||||
| 2024-10-11 | 14:31:59 | AEHR | 2024-10-18 | 7 | 16.55 | Post-Earnings | |||||||||||
| 2024-10-11 | 14:15:46 | AEHR | 2024-10-18 | 7 | 16.425 | Post-Earnings | |||||||||||
| 2024-10-11 | 12:51:19 | AEHR | 2024-10-18 | 7 | 15.745 | Post-Earnings | |||||||||||
| 2024-10-11 | 12:06:55 | AEHR | 2024-10-18 | 7 | 15.5898 | Post-Earnings | |||||||||||
| 2024-10-11 | 11:24:22 | AEHR | 2024-10-18 | 7 | 15.1186 | Post-Earnings | |||||||||||
| 2024-10-08 | 13:59:06 | AEHR | 2024-10-18 | 10 | 12.695 | ||||||||||||
| 2024-10-08 | 13:58:25 | AEHR | 2024-10-18 | 10 | 12.6849 | ||||||||||||
| 2024-10-01 | 11:13:30 | AEHR | 2024-10-18 | 17 | 12.285 | ||||||||||||
| 2024-09-17 | 09:30:51 | AEHR | 2024-09-20 | 3 | 12.615 | ||||||||||||
| 2024-09-17 | 09:30:51 | AEHR | 2024-09-20 | 3 | 12.615 | ||||||||||||
| 2024-09-11 | 14:11:57 | AEHR | 2024-09-20 | 9 | 13.38 | ||||||||||||
| 2024-09-03 | 11:51:36 | AEHR | 2024-09-20 | 17 | 13.88 | ||||||||||||
| 2024-08-16 | 11:32:19 | AEHR | 2024-09-20 | 35 | 14.58 | ||||||||||||
| 2024-08-16 | 11:27:48 | AEHR | 2024-09-20 | 35 | 14.59 | ||||||||||||
| 2024-07-31 | 11:47:21 | AEHR | 2024-08-16 | 16 | 18.7364 | ||||||||||||
| 2024-07-31 | 10:04:55 | AEHR | 2024-08-16 | 16 | 19.0399 | ||||||||||||
| 2024-07-31 | 10:04:55 | AEHR | 2024-08-16 | 16 | 19.04 | ||||||||||||
| 2024-07-31 | 09:37:04 | AEHR | 2024-08-16 | 16 | 19.5203 | ||||||||||||
| 2024-07-25 | 15:38:47 | AEHR | 2024-09-20 | 57 | 17.59 | ||||||||||||
| 2024-07-25 | 15:34:25 | AEHR | 2024-09-20 | 57 | 17.65 | ||||||||||||
| 2024-07-25 | 15:34:25 | AEHR | 2024-09-20 | 57 | 17.65 | ||||||||||||
| 2024-07-25 | 15:33:47 | AEHR | 2024-09-20 | 57 | 17.66 | ||||||||||||
| 2024-07-25 | 15:33:47 | AEHR | 2024-09-20 | 57 | 17.66 | ||||||||||||
| 2024-07-25 | 15:30:22 | AEHR | 2024-09-20 | 57 | 17.63 | ||||||||||||
| 2024-07-25 | 15:30:22 | AEHR | 2024-09-20 | 57 | 17.63 | ||||||||||||
| 2024-07-25 | 15:29:21 | AEHR | 2024-09-20 | 57 | 17.63 | ||||||||||||
| 2024-07-25 | 15:29:21 | AEHR | 2024-09-20 | 57 | 17.63 | ||||||||||||
| 2024-07-25 | 10:24:06 | AEHR | 2024-09-20 | 57 | 17.07 | ||||||||||||
| 2024-07-17 | 14:35:36 | AEHR | 2024-08-16 | 30 | 21.165 | Post-Earnings | |||||||||||
| 2024-07-17 | 14:32:43 | AEHR | 2024-08-16 | 30 | 21.255 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:33:20 | AEHR | 2024-07-19 | 2 | 21.035 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:33:20 | AEHR | 2024-07-19 | 2 | 21.035 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:34:18 | AEHR | 2024-07-19 | 2 | 20.206 | Post-Earnings | |||||||||||
| 2024-07-10 | 09:45:34 | AEHR | 2024-07-19 | 9 | 15.9239 | ||||||||||||
| 2024-07-10 | 09:45:34 | AEHR | 2024-07-19 | 9 | 15.9249 | ||||||||||||
| 2024-07-10 | 09:44:58 | AEHR | 2024-07-19 | 9 | 15.87 | ||||||||||||
| 2024-07-10 | 09:39:18 | AEHR | 2024-07-19 | 9 | 15.4813 | ||||||||||||
| 2024-07-10 | 09:38:21 | AEHR | 2024-07-19 | 9 | 15.7253 | ||||||||||||
| 2024-07-10 | 09:38:11 | AEHR | 2024-07-19 | 9 | 15.7991 | ||||||||||||
| 2024-07-10 | 09:34:10 | AEHR | 2024-07-19 | 9 | 15.7565 | ||||||||||||
| 2024-07-10 | 09:33:47 | AEHR | 2024-07-19 | 9 | 15.6903 | ||||||||||||
| 2024-07-08 | 10:01:14 | AEHR | 2024-07-19 | 11 | 11.79 | ||||||||||||
| 2024-07-08 | 10:01:11 | AEHR | 2024-07-19 | 11 | 11.79 | ||||||||||||
| 2024-07-08 | 10:00:58 | AEHR | 2024-07-19 | 11 | 11.79 | ||||||||||||
| 2024-06-25 | 15:00:32 | AEHR | 2024-10-18 | 115 | 10.4344 | ||||||||||||
| 2024-06-25 | 15:00:08 | AEHR | 2024-10-18 | 115 | 10.37 | ||||||||||||
| 2024-06-24 | 13:19:07 | AEHR | 2024-07-19 | 25 | 10.435 | ||||||||||||
| 2024-06-21 | 15:25:57 | AEHR | 2024-07-19 | 28 | 10.855 | SSR | |||||||||||
| 2024-06-06 | 10:43:34 | AEHR | 2024-06-21 | 15 | 13.375 | ||||||||||||
| 2024-06-06 | 09:31:35 | AEHR | 2024-06-21 | 15 | 13.025 | ||||||||||||
| 2024-06-04 | 14:51:51 | AEHR | 2024-06-21 | 17 | 11.32 | ||||||||||||
| 2024-06-04 | 14:51:51 | AEHR | 2024-06-21 | 17 | 11.3649 | ||||||||||||
| 2024-04-26 | 15:49:17 | AEHR | 2024-05-17 | 21 | 11.51 | ||||||||||||
| 2024-04-18 | 10:13:50 | AEHR | 2024-04-19 | 1 | 11.0449 | ||||||||||||
| 2024-04-18 | 09:43:45 | AEHR | 2024-04-19 | 1 | 11.09 | ||||||||||||
| 2024-04-11 | 12:11:36 | AEHR | 2024-05-17 | 36 | 12.2287 | ||||||||||||
| 2024-04-09 | 15:53:48 | AEHR | 2024-04-19 | 10 | 11.675 | Pre-Earnings | |||||||||||
| 2024-04-09 | 15:16:09 | AEHR | 2024-07-19 | 101 | 11.61 | Pre-Earnings | |||||||||||
| 2024-04-09 | 14:00:31 | AEHR | 2024-04-19 | 10 | 11.695 | Pre-Earnings | |||||||||||
| 2024-04-08 | 15:40:35 | AEHR | 2024-04-19 | 11 | 11.685 | ||||||||||||
| 2024-04-08 | 13:07:26 | AEHR | 2024-04-19 | 11 | 11.53 | ||||||||||||
| 2024-04-08 | 13:07:26 | AEHR | 2024-04-19 | 11 | 11.53 | ||||||||||||
| 2024-04-08 | 13:06:27 | AEHR | 2024-04-19 | 11 | 11.515 | ||||||||||||
| 2024-04-08 | 11:41:10 | AEHR | 2024-04-19 | 11 | 11.44 | ||||||||||||
| 2024-03-25 | 09:32:14 | AEHR | 2024-04-19 | 25 | 12.315 | SSR | |||||||||||
| 2024-03-25 | 09:32:14 | AEHR | 2024-04-19 | 25 | 12.315 | SSR | |||||||||||
| 2024-03-19 | 09:48:42 | AEHR | 2024-06-21 | 94 | 14.0202 | ||||||||||||
| 2024-03-13 | 15:39:56 | AEHR | 2024-06-21 | 100 | 15.195 | ||||||||||||
| 2024-03-11 | 13:56:25 | AEHR | 2024-03-15 | 4 | 16.105 | ||||||||||||
| 2024-02-22 | 13:12:53 | AEHR | 2024-04-19 | 57 | 16.255 | ||||||||||||
| 2024-02-21 | 14:18:50 | AEHR | 2025-01-17 | 331 | 17.335 | ||||||||||||
| 2024-02-15 | 10:28:38 | AEHR | 2024-02-16 | 1 | 18.597 | ||||||||||||
| 2024-02-14 | 13:52:11 | AEHR | 2024-03-15 | 30 | 18.65 | ||||||||||||
| 2024-02-14 | 13:22:04 | AEHR | 2024-06-21 | 128 | 18.47 | ||||||||||||
| 2024-02-13 | 10:28:03 | AEHR | 2024-02-16 | 3 | 17.33 | ||||||||||||
| 2024-02-13 | 10:28:03 | AEHR | 2024-02-16 | 3 | 17.3697 | ||||||||||||
| 2024-02-12 | 10:08:45 | AEHR | 2024-02-16 | 4 | 17.855 | ||||||||||||
| 2024-02-09 | 14:07:08 | AEHR | 2024-03-15 | 35 | 17.425 | ||||||||||||
| 2024-02-08 | 13:39:33 | AEHR | 2024-03-15 | 36 | 17.235 | ||||||||||||
| 2024-02-08 | 13:39:22 | AEHR | 2024-02-16 | 8 | 17.215 | ||||||||||||
| 2024-02-08 | 11:13:17 | AEHR | 2024-03-15 | 36 | 16.695 | ||||||||||||
| 2024-02-08 | 10:41:36 | AEHR | 2024-03-15 | 36 | 16.66 | ||||||||||||
| 2024-01-11 | 09:48:18 | AEHR | 2024-02-16 | 36 | 18.4392 | SSR | |||||||||||
| 2024-01-10 | 09:30:09 | AEHR | 2024-01-19 | 9 | 18.6201 | Post-Earnings / SSR | |||||||||||
| 2024-01-09 | 13:11:51 | AEHR | 2024-01-19 | 10 | 22.725 | Pre-Earnings | |||||||||||
| 2023-12-18 | 10:22:51 | AEHR | 2024-03-15 | 88 | 27.925 | ||||||||||||
| 2023-10-20 | 10:00:08 | AEHR | 2023-11-17 | 28 | 32.48 | ||||||||||||
| 2023-10-19 | 12:09:25 | AEHR | 2024-01-19 | 92 | 31.935 | SSR | |||||||||||
| 2023-10-19 | 12:09:25 | AEHR | 2024-01-19 | 92 | 31.935 | SSR | |||||||||||
| 2023-10-19 | 12:09:25 | AEHR | 2024-01-19 | 92 | 31.935 | SSR | |||||||||||
| 2023-10-19 | 12:09:25 | AEHR | 2024-01-19 | 92 | 31.935 | SSR | |||||||||||
| 2023-10-18 | 14:42:03 | AEHR | 2024-01-19 | 93 | 33.01 | SSR | |||||||||||
| 2023-10-10 | 12:57:06 | AEHR | 2024-01-19 | 101 | 40.62 | ||||||||||||
| 2023-10-06 | 10:49:18 | AEHR | 2024-01-19 | 105 | 37.41 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 10:49:18 | AEHR | 2024-01-19 | 105 | 37.41 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 10:49:18 | AEHR | 2024-01-19 | 105 | 37.41 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 10:49:18 | AEHR | 2024-01-19 | 105 | 37.41 | Post-Earnings / SSR | |||||||||||
| 2023-07-17 | 10:28:36 | AEHR | 2024-01-19 | 186 | 51.615 | ||||||||||||
| 2023-07-14 | 09:33:41 | AEHR | 2023-07-21 | 7 | 46.3308 | Post-Earnings | |||||||||||
| 2023-07-13 | 14:21:07 | AEHR | 2023-07-21 | 8 | 41.14 | Pre-Earnings | |||||||||||
| 2023-05-18 | 09:47:37 | AEHR | 2023-05-19 | 1 | 30.595 | ||||||||||||
| 2023-05-17 | 12:25:19 | AEHR | 2023-05-19 | 2 | 29.83 | ||||||||||||
| 2023-05-15 | 10:52:00 | AEHR | 2023-05-19 | 4 | 28.1 | ||||||||||||
| 2023-05-01 | 11:00:55 | AEHR | 2023-12-15 | 228 | 25.965 | ||||||||||||
| 2023-04-05 | 11:00:53 | AEHR | 2023-04-21 | 16 | 28.505 | ||||||||||||
| 2023-03-28 | 10:49:58 | AEHR | 2023-04-21 | 24 | 34.985 | ||||||||||||
| 2023-03-02 | 09:36:33 | AEHR | 2023-03-17 | 15 | 24.05 | SSR | |||||||||||
| 2023-01-23 | 11:15:46 | AEHR | 2023-02-17 | 25 | 33.63 | ||||||||||||
| 2023-01-20 | 15:55:55 | AEHR | 2023-02-17 | 28 | 31.98 | ||||||||||||
| 2022-12-22 | 14:24:43 | AEHR | 2023-06-16 | 176 | 20.335 | SSR | |||||||||||
| 2022-11-16 | 12:04:32 | AEHR | 2022-11-18 | 2 | 23.345 | ||||||||||||
| 2022-11-16 | 12:04:32 | AEHR | 2022-11-18 | 2 | 23.3207 | ||||||||||||
| 2022-11-15 | 09:53:58 | AEHR | 2023-01-20 | 66 | 25.615 | ||||||||||||
| 2022-11-11 | 11:54:17 | AEHR | 2022-11-18 | 7 | 24.795 | ||||||||||||
| 2022-11-11 | 11:54:17 | AEHR | 2022-11-18 | 7 | 24.795 | ||||||||||||
| 2022-11-01 | 13:24:10 | AEHR | 2023-01-20 | 80 | 19.515 | ||||||||||||
| 2022-10-25 | 09:44:29 | AEHR | 2022-12-16 | 52 | 22.7142 | SSR | |||||||||||
| 2022-10-25 | 09:44:29 | AEHR | 2022-12-16 | 52 | 22.7146 | SSR | |||||||||||
| 2022-10-21 | 14:36:01 | AEHR | 2022-11-18 | 28 | 20.45 | SSR | |||||||||||
| 2022-08-02 | 14:29:03 | AEHR | 2023-03-17 | 227 | 13.25 | ||||||||||||
| 2022-07-19 | 13:57:49 | AEHR | 2022-08-19 | 31 | 9.375 | Pre-Earnings |
