AFRM / Affirm Holdings, Inc. – порядок действий с опционами на акции

Афирм Холдингс, Инк.
US ˙ NasdaqGS ˙ US00827B1061

AFRM / Affirm Holdings, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:09 AFRM SELL O--|--- CALL 2025-09-12 7 90 87.3052 3.09 MULTI-SWEEP 2170 0.57 50,848 -0.38
2025-09-05 15:55:25 AFRM 2025-09-12 7 87.735
2025-09-05 15:52:58 AFRM 2025-09-12 7 87.7404
2025-09-05 15:52:58 AFRM 2025-09-12 7 87.7404
2025-09-05 15:50:00 AFRM 2025-09-12 7 87.5949
2025-09-05 15:40:27 AFRM 2025-09-12 7 87.41
2025-09-05 15:36:48 AFRM 2025-09-12 7 87.55
2025-09-05 15:32:50 AFRM 2025-09-12 7 87.425
2025-09-05 15:31:43 AFRM 2025-09-12 7 87.6
2025-09-05 15:26:29 AFRM 2025-09-05 0 87.545
2025-09-05 15:25:51 AFRM 2025-09-12 7 87.535
2025-09-05 15:24:42 AFRM 2025-09-12 7 87.39
2025-09-05 15:10:33 AFRM 2025-09-19 14 87.465
2025-09-05 15:10:30 AFRM 2025-09-19 14 87.465
2025-09-05 15:09:56 AFRM 2025-09-19 14 87.4567
2025-09-05 15:09:56 AFRM 2025-09-19 14 87.4567
2025-09-05 15:08:38 AFRM 2025-09-12 7 87.525
2025-09-05 15:07:55 AFRM 2025-09-12 7 87.5463
2025-09-05 15:07:10 AFRM 2025-09-12 7 87.57
2025-09-05 14:55:14 AFRM 2025-09-12 7 86.975
2025-09-05 14:52:21 AFRM 2025-09-05 0 86.9709
2025-09-05 14:18:08 AFRM 2025-09-12 7 86.85
2025-09-05 14:18:03 AFRM 2025-09-12 7 86.855
2025-09-05 14:16:54 AFRM 2025-09-12 7 86.85
2025-09-05 14:15:58 AFRM 2025-09-12 7 86.88
2025-09-05 13:47:45 AFRM 2025-09-19 14 86.7075
2025-09-05 13:27:01 AFRM 2025-09-12 7 86.615
2025-09-05 11:46:37 AFRM 2025-09-12 7 87.085
2025-09-05 11:37:34 AFRM 2025-09-12 7 87.5445
2025-09-05 11:36:23 AFRM 2025-09-12 7 87.3502
2025-09-05 11:29:16 AFRM 2025-09-12 7 87.24
2025-09-05 11:17:01 AFRM 2025-09-05 0 87.4959
2025-09-05 11:10:31 AFRM 2025-09-05 0 86.6308
2025-09-05 11:10:31 AFRM 2025-09-05 0 86.63
2025-09-05 11:05:04 AFRM 2025-09-12 7 86.7593
2025-09-05 10:56:21 AFRM 2025-09-05 0 88.245
2025-09-05 10:56:21 AFRM 2025-09-05 0 88.255
2025-09-05 10:43:17 AFRM 2025-09-12 7 87.93
2025-09-05 10:43:18 AFRM 2025-09-12 7 87.93
2025-09-05 10:32:40 AFRM 2025-09-05 0 88.785
2025-09-05 10:22:17 AFRM 2025-09-12 7 89.58
2025-09-05 10:21:23 AFRM 2025-09-05 0 89.42
2025-09-05 10:19:10 AFRM 2025-09-05 0 89.1351
2025-09-05 10:15:22 AFRM 2025-09-12 7 90.77
2025-09-05 10:15:23 AFRM 2025-09-12 7 90.665
2025-09-05 10:13:25 AFRM 2025-09-12 7 90.7951
2025-09-05 10:07:10 AFRM 2025-09-19 14 91.1099
2025-09-05 10:07:10 AFRM 2025-09-19 14 91.0951
2025-09-05 10:03:14 AFRM 2025-09-19 14 90.8663
2025-09-05 09:59:09 AFRM 2025-09-19 14 91.6105
2025-09-05 09:59:09 AFRM 2025-09-19 14 91.614
2025-09-05 09:59:09 AFRM 2025-09-19 14 91.6105
2025-09-05 09:58:48 AFRM 2025-09-19 14 91.4371
2025-09-05 09:56:45 AFRM 2025-09-12 7 91.9656
2025-09-05 09:55:47 AFRM 2025-09-12 7 91.917
2025-09-05 09:55:47 AFRM 2025-09-12 7 91.9151
2025-09-05 09:55:36 AFRM 2025-09-12 7 92.1351
2025-09-05 09:30:50 AFRM 2025-09-12 7 91.24
2025-09-05 09:30:10 AFRM 2025-09-12 7 91.56
2025-09-04 15:57:17 AFRM 2025-09-05 1 89.5452
2025-09-04 15:55:18 AFRM 2025-09-05 1 89.795
2025-09-04 15:52:20 AFRM 2025-09-12 8 89.65
2025-09-04 15:52:21 AFRM 2025-09-12 8 89.6788
2025-09-04 15:00:01 AFRM 2025-11-21 78 91.0437
2025-09-04 14:56:43 AFRM 2025-09-19 15 90.74
2025-09-04 14:54:26 AFRM 2025-09-19 15 90.515
2025-09-04 14:50:57 AFRM 2025-09-19 15 90.555
2025-09-04 14:50:58 AFRM 2025-09-19 15 90.535
2025-09-04 14:50:57 AFRM 2025-09-19 15 90.555
2025-09-04 14:47:28 AFRM 2025-09-05 1 90.245
2025-09-04 14:47:28 AFRM 2025-09-05 1 90.245
2025-09-04 14:46:30 AFRM 2025-09-05 1 90.225
2025-09-04 14:42:07 AFRM 2025-09-05 1 90.3054
2025-09-04 14:39:39 AFRM 2025-12-19 106 90.485
2025-09-04 14:39:39 AFRM 2025-12-19 106 90.485
2025-09-04 14:24:43 AFRM 2025-09-05 1 90.87
2025-09-04 14:24:43 AFRM 2025-09-05 1 90.87
2025-09-04 14:15:17 AFRM 2025-09-05 1 90.8398
2025-09-04 14:12:57 AFRM 2025-09-05 1 90.81
2025-09-04 14:10:01 AFRM 2025-09-05 1 90.7547
2025-09-04 14:09:07 AFRM 2025-09-05 1 90.73
2025-09-04 14:04:40 AFRM 2025-09-05 1 90.6802
2025-09-04 13:11:24 AFRM 2025-09-19 15 90.2053
2025-09-04 13:02:58 AFRM 2025-09-19 15 90.3396
2025-09-04 11:42:56 AFRM 2025-09-19 15 90.1172
2025-09-04 11:42:56 AFRM 2025-09-19 15 90.115
2025-09-04 11:41:29 AFRM 2025-09-19 15 89.84
2025-09-04 11:25:45 AFRM 2025-10-17 43 89.655
2025-09-04 11:15:02 AFRM 2025-09-19 15 88.955
2025-09-04 11:12:17 AFRM 2025-09-26 22 88.91
2025-09-04 10:59:41 AFRM 2025-10-17 43 88.63
2025-09-04 10:14:43 AFRM 2025-09-19 15 89.7442
2025-09-04 10:13:46 AFRM 2025-09-19 15 90.065
2025-09-04 09:57:07 AFRM 2025-09-05 1 89.715
2025-09-04 09:55:46 AFRM 2025-09-19 15 89.265
2025-09-04 09:54:54 AFRM 2025-09-19 15 89.08
2025-09-04 09:54:54 AFRM 2025-09-19 15 89.415
2025-09-04 09:54:54 AFRM 2025-09-19 15 89.335
2025-09-04 09:54:54 AFRM 2025-09-19 15 89.25
2025-09-04 09:45:47 AFRM 2025-09-05 1 89.64
2025-09-04 09:45:02 AFRM 2025-09-05 1 89.43
2025-09-04 09:44:21 AFRM 2025-09-12 8 89.0795
2025-09-04 09:41:36 AFRM 2025-09-12 8 88.545
2025-09-04 09:38:22 AFRM 2025-09-05 1 88.075
2025-09-03 15:51:58 AFRM 2025-09-19 16 85.06
2025-09-03 15:51:58 AFRM 2025-09-19 16 85.06
2025-09-03 15:51:58 AFRM 2025-09-19 16 85.06
2025-09-03 15:35:09 AFRM 2025-09-05 2 84.5047
2025-09-03 13:10:01 AFRM 2025-09-05 2 84.855
2025-09-03 12:54:54 AFRM 2025-09-12 9 83.6463
2025-09-03 12:24:23 AFRM 2025-09-05 2 83.89
2025-09-03 11:59:01 AFRM 2025-09-19 16 83.68
2025-09-03 10:14:24 AFRM 2025-09-05 2 82.6513
2025-09-03 09:43:43 AFRM 2025-09-05 2 83.5422
2025-09-02 15:49:59 AFRM 2025-09-12 10 81.945
2025-09-02 15:21:43 AFRM 2025-09-05 3 82.621
2025-09-02 15:08:52 AFRM 2026-03-20 199 82.9467
2025-09-02 15:00:40 AFRM 2025-09-12 10 83.125
2025-09-02 14:28:20 AFRM 2026-01-16 136 83.8401
2025-09-02 14:28:20 AFRM 2026-01-16 136 83.8401
2025-09-02 14:07:43 AFRM 2025-09-19 17 84.5
2025-09-02 14:07:18 AFRM 2025-09-19 17 84.51
2025-09-02 14:07:12 AFRM 2025-09-19 17 84.465
2025-09-02 14:07:12 AFRM 2025-09-19 17 84.475
2025-09-02 12:08:57 AFRM 2025-09-05 3 83.6753
2025-09-02 12:06:01 AFRM 2025-09-05 3 84.12
2025-09-02 10:23:30 AFRM 2025-11-21 80 82.9719
2025-09-02 10:19:43 AFRM 2025-09-05 3 83.23
2025-09-02 10:18:37 AFRM 2025-09-05 3 83.27
2025-09-02 10:17:01 AFRM 2025-09-05 3 83.1766
2025-09-02 10:17:01 AFRM 2025-09-05 3 83.1766
2025-09-02 10:16:51 AFRM 2025-09-19 17 82.9079
2025-09-02 10:15:50 AFRM 2025-09-05 3 82.6602
2025-09-02 10:14:46 AFRM 2025-09-05 3 82.73
2025-09-02 10:14:46 AFRM 2025-09-05 3 82.7623
2025-09-02 10:14:13 AFRM 2025-09-05 3 82.5349
2025-09-02 10:13:46 AFRM 2025-10-17 45 82.465
2025-09-02 10:13:46 AFRM 2025-10-17 45 82.4538
2025-09-02 10:08:45 AFRM 2025-09-05 3 82.7349
2025-09-02 10:04:52 AFRM 2025-09-05 3 83.495
2025-09-02 10:01:38 AFRM 2026-01-16 136 84.405
2025-09-02 09:56:19 AFRM 2025-09-05 3 83.885
2025-09-02 09:41:44 AFRM 2025-09-19 17 83.66
2025-09-02 09:41:44 AFRM 2025-09-19 17 83.7306
2025-09-02 09:36:06 AFRM 2025-09-05 3 84.0
2025-09-02 09:34:33 AFRM 2025-09-05 3 82.785
2025-09-02 09:33:01 AFRM 2025-09-05 3 83.33
2025-09-02 09:33:01 AFRM 2025-09-05 3 83.33
2025-09-02 09:32:57 AFRM 2025-09-05 3 83.5475
2025-08-29 15:52:39 AFRM 2026-03-20 203 87.71 Post-Earnings
2025-08-29 15:43:14 AFRM 2025-09-05 7 86.98 Post-Earnings
2025-08-29 15:41:58 AFRM 2026-03-20 203 87.385 Post-Earnings
2025-08-29 15:31:13 AFRM 2025-09-05 7 87.0516 Post-Earnings
2025-08-29 15:26:04 AFRM 2026-03-20 203 87.4098 Post-Earnings
2025-08-29 15:25:55 AFRM 2026-06-18 293 87.4664 Post-Earnings
2025-08-29 15:19:44 AFRM 2025-11-21 84 87.3558 Post-Earnings
2025-08-29 15:14:31 AFRM 2025-09-05 7 86.86 Post-Earnings
2025-08-29 15:09:35 AFRM 2025-08-29 0 86.975 Post-Earnings
2025-08-29 14:58:36 AFRM 2026-03-20 203 87.245 Post-Earnings
2025-08-29 14:50:22 AFRM 2025-09-05 7 87.315 Post-Earnings
2025-08-29 14:46:00 AFRM 2026-03-20 203 88.2149 Post-Earnings
2025-08-29 14:31:39 AFRM 2025-09-05 7 89.0984 Post-Earnings
2025-08-29 14:31:09 AFRM 2026-03-20 203 88.87 Post-Earnings
2025-08-29 14:28:24 AFRM 2025-09-05 7 88.83 Post-Earnings
2025-08-29 14:28:24 AFRM 2025-09-05 7 88.83 Post-Earnings
2025-08-29 14:26:41 AFRM 2025-09-05 7 88.645 Post-Earnings
2025-08-29 14:26:41 AFRM 2025-09-05 7 88.645 Post-Earnings
2025-08-29 14:25:35 AFRM 2025-09-05 7 88.535 Post-Earnings
2025-08-29 14:25:00 AFRM 2025-09-19 21 88.41 Post-Earnings
2025-08-29 14:24:16 AFRM 2025-09-19 21 88.5302 Post-Earnings
2025-08-29 14:24:16 AFRM 2025-09-19 21 88.53 Post-Earnings
2025-08-29 14:24:09 AFRM 2025-09-19 21 88.57 Post-Earnings
2025-08-29 14:20:29 AFRM 2025-09-05 7 88.27 Post-Earnings
2025-08-29 14:15:55 AFRM 2025-08-29 0 88.425 Post-Earnings
2025-08-29 14:01:14 AFRM 2025-09-05 7 88.295 Post-Earnings
2025-08-29 13:42:15 AFRM 2025-09-05 7 88.9234 Post-Earnings
2025-08-29 13:39:59 AFRM 2025-09-05 7 89.0059 Post-Earnings
2025-08-29 13:38:59 AFRM 2025-09-05 7 88.7091 Post-Earnings
2025-08-29 13:32:58 AFRM 2025-08-29 0 88.0352 Post-Earnings
2025-08-29 13:19:57 AFRM 2025-08-29 0 88.1002 Post-Earnings
2025-08-29 13:16:47 AFRM 2025-09-05 7 87.9251 Post-Earnings
2025-08-29 13:12:00 AFRM 2025-08-29 0 88.0052 Post-Earnings
2025-08-29 12:56:42 AFRM 2025-09-05 7 88.345 Post-Earnings
2025-08-29 12:46:46 AFRM 2025-09-05 7 88.759 Post-Earnings
2025-08-29 12:32:48 AFRM 2025-08-29 0 89.06 Post-Earnings
2025-08-29 12:16:03 AFRM 2025-09-05 7 89.2592 Post-Earnings
2025-08-29 12:07:56 AFRM 2025-08-29 0 89.1044 Post-Earnings
2025-08-29 12:00:23 AFRM 2025-10-17 49 89.32 Post-Earnings
2025-08-29 11:56:35 AFRM 2025-09-05 7 89.7251 Post-Earnings
2025-08-29 11:56:00 AFRM 2025-09-05 7 89.848 Post-Earnings
2025-08-29 11:40:55 AFRM 2025-08-29 0 89.9 Post-Earnings
2025-08-29 11:40:35 AFRM 2025-09-05 7 89.955 Post-Earnings
2025-08-29 11:40:27 AFRM 2025-09-05 7 89.952 Post-Earnings
2025-08-29 11:39:08 AFRM 2025-09-05 7 90.135 Post-Earnings
2025-08-29 11:37:47 AFRM 2025-09-19 21 90.23 Post-Earnings
2025-08-29 11:36:36 AFRM 2025-09-19 21 89.575 Post-Earnings
2025-08-29 11:35:47 AFRM 2025-08-29 0 89.585 Post-Earnings
2025-08-29 11:35:48 AFRM 2025-08-29 0 89.475 Post-Earnings
2025-08-29 11:35:11 AFRM 2025-08-29 0 89.6454 Post-Earnings
2025-08-29 11:34:34 AFRM 2025-09-05 7 89.703 Post-Earnings
2025-08-29 11:32:18 AFRM 2025-08-29 0 89.9999 Post-Earnings
2025-08-29 11:30:27 AFRM 2025-08-29 0 90.4362 Post-Earnings
2025-08-29 11:30:27 AFRM 2025-08-29 0 90.4442 Post-Earnings
2025-08-29 11:28:31 AFRM 2025-09-05 7 90.745 Post-Earnings
2025-08-29 11:28:22 AFRM 2025-08-29 0 90.65 Post-Earnings
2025-08-29 11:25:56 AFRM 2025-09-05 7 90.93 Post-Earnings
2025-08-29 11:19:21 AFRM 2025-08-29 0 90.2648 Post-Earnings
2025-08-29 11:16:14 AFRM 2025-08-29 0 90.6802 Post-Earnings
2025-08-29 11:14:29 AFRM 2025-09-05 7 89.8923 Post-Earnings
2025-08-29 11:12:27 AFRM 2025-08-29 0 90.4 Post-Earnings
2025-08-29 11:12:27 AFRM 2025-08-29 0 90.4 Post-Earnings
2025-08-29 11:09:47 AFRM 2025-08-29 0 90.775 Post-Earnings
2025-08-29 11:05:27 AFRM 2025-09-19 21 90.495 Post-Earnings
2025-08-29 11:03:31 AFRM 2025-08-29 0 90.2264 Post-Earnings
2025-08-29 11:03:31 AFRM 2025-08-29 0 90.225 Post-Earnings
2025-08-29 11:02:24 AFRM 2025-08-29 0 90.41 Post-Earnings
2025-08-29 11:01:39 AFRM 2025-08-29 0 90.3005 Post-Earnings
2025-08-29 11:01:06 AFRM 2025-08-29 0 90.6 Post-Earnings
2025-08-29 11:01:06 AFRM 2025-08-29 0 90.6 Post-Earnings
2025-08-29 10:58:27 AFRM 2025-09-05 7 90.2716 Post-Earnings
2025-08-29 10:57:57 AFRM 2025-08-29 0 90.1251 Post-Earnings
2025-08-29 10:56:17 AFRM 2025-09-05 7 89.5795 Post-Earnings
2025-08-29 10:55:38 AFRM 2025-08-29 0 89.595 Post-Earnings
2025-08-29 10:50:40 AFRM 2025-08-29 0 90.3537 Post-Earnings
2025-08-29 10:48:57 AFRM 2025-09-19 21 90.4819 Post-Earnings
2025-08-29 10:46:56 AFRM 2025-09-19 21 90.9156 Post-Earnings
2025-08-29 10:45:46 AFRM 2025-09-05 7 91.1037 Post-Earnings
2025-08-29 10:45:46 AFRM 2025-09-05 7 91.1037 Post-Earnings
2025-08-29 10:44:51 AFRM 2025-08-29 0 91.56 Post-Earnings
2025-08-29 10:40:25 AFRM 2025-12-19 112 92.4851 Post-Earnings
2025-08-29 10:35:42 AFRM 2025-09-19 21 92.9019 Post-Earnings
2025-08-29 10:35:39 AFRM 2025-09-19 21 92.9134 Post-Earnings
2025-08-29 10:35:39 AFRM 2025-09-19 21 92.9134 Post-Earnings
2025-08-29 10:35:36 AFRM 2025-09-19 21 92.8404 Post-Earnings
2025-08-29 10:35:36 AFRM 2025-09-19 21 92.8404 Post-Earnings
2025-08-29 10:34:23 AFRM 2025-09-19 21 92.9993 Post-Earnings
2025-08-29 10:34:23 AFRM 2025-09-19 21 92.9993 Post-Earnings
2025-08-29 10:27:47 AFRM 2025-09-05 7 93.735 Post-Earnings
2025-08-29 10:27:47 AFRM 2025-09-05 7 93.735 Post-Earnings
2025-08-29 10:27:22 AFRM 2025-08-29 0 93.825 Post-Earnings
2025-08-29 10:26:31 AFRM 2025-08-29 0 93.8551 Post-Earnings
2025-08-29 10:26:02 AFRM 2025-08-29 0 94.3165 Post-Earnings
2025-08-29 10:26:02 AFRM 2025-08-29 0 94.3165 Post-Earnings
2025-08-29 10:07:08 AFRM 2025-09-05 7 91.4726 Post-Earnings
2025-08-29 10:05:41 AFRM 2025-09-12 14 92.6657 Post-Earnings
2025-08-29 10:05:25 AFRM 2025-08-29 0 92.8732 Post-Earnings
2025-08-29 10:05:25 AFRM 2025-08-29 0 92.87 Post-Earnings
2025-08-29 10:04:34 AFRM 2025-09-19 21 93.3457 Post-Earnings
2025-08-29 10:04:34 AFRM 2025-09-19 21 93.3452 Post-Earnings
2025-08-29 10:04:34 AFRM 2025-09-19 21 93.3457 Post-Earnings
2025-08-29 10:04:21 AFRM 2025-08-29 0 93.395 Post-Earnings
2025-08-29 10:03:26 AFRM 2025-09-19 21 94.215 Post-Earnings
2025-08-29 10:02:40 AFRM 2025-08-29 0 95.649 Post-Earnings
2025-08-29 10:00:08 AFRM 2025-08-29 0 95.2051 Post-Earnings
2025-08-29 10:00:09 AFRM 2025-08-29 0 95.1399 Post-Earnings
2025-08-29 10:00:04 AFRM 2025-09-19 21 95.24 Post-Earnings
2025-08-29 09:59:56 AFRM 2025-09-19 21 95.2733 Post-Earnings
2025-08-29 09:59:49 AFRM 2025-08-29 0 95.0096 Post-Earnings
2025-08-29 09:58:56 AFRM 2025-08-29 0 95.075 Post-Earnings
2025-08-29 09:58:50 AFRM 2025-09-05 7 95.13 Post-Earnings
2025-08-29 09:58:39 AFRM 2025-08-29 0 95.475 Post-Earnings
2025-08-29 09:58:41 AFRM 2025-08-29 0 95.305 Post-Earnings
2025-08-29 09:58:40 AFRM 2025-08-29 0 95.31 Post-Earnings
2025-08-29 09:58:40 AFRM 2025-08-29 0 95.3103 Post-Earnings
2025-08-29 09:57:22 AFRM 2025-08-29 0 95.605 Post-Earnings
2025-08-29 09:57:20 AFRM 2025-08-29 0 95.705 Post-Earnings
2025-08-29 09:57:20 AFRM 2025-08-29 0 95.705 Post-Earnings
2025-08-29 09:57:20 AFRM 2025-08-29 0 95.7051 Post-Earnings
2025-08-29 09:57:12 AFRM 2025-09-05 7 96.175 Post-Earnings
2025-08-29 09:56:51 AFRM 2025-08-29 0 96.0349 Post-Earnings
2025-08-29 09:56:10 AFRM 2025-08-29 0 96.0 Post-Earnings
2025-08-29 09:55:37 AFRM 2025-08-29 0 96.36 Post-Earnings
2025-08-29 09:55:38 AFRM 2025-08-29 0 96.2551 Post-Earnings
2025-08-29 09:55:31 AFRM 2025-08-29 0 96.85 Post-Earnings
2025-08-29 09:55:32 AFRM 2025-08-29 0 96.6682 Post-Earnings
2025-08-29 09:55:32 AFRM 2025-08-29 0 96.6601 Post-Earnings
2025-08-29 09:54:21 AFRM 2025-08-29 0 96.7095 Post-Earnings
2025-08-29 09:53:28 AFRM 2025-08-29 0 96.15 Post-Earnings
2025-08-29 09:53:28 AFRM 2025-08-29 0 96.02 Post-Earnings
2025-08-29 09:53:02 AFRM 2025-08-29 0 95.4002 Post-Earnings
2025-08-29 09:53:02 AFRM 2025-08-29 0 95.2601 Post-Earnings
2025-08-29 09:51:46 AFRM 2025-08-29 0 94.905 Post-Earnings
2025-08-29 09:47:31 AFRM 2025-09-19 21 94.39 Post-Earnings
2025-08-29 09:47:31 AFRM 2025-09-19 21 94.39 Post-Earnings
2025-08-29 09:46:55 AFRM 2025-08-29 0 94.6 Post-Earnings
2025-08-29 09:46:24 AFRM 2025-08-29 0 95.9593 Post-Earnings
2025-08-29 09:45:57 AFRM 2025-08-29 0 96.2223 Post-Earnings
2025-08-29 09:45:57 AFRM 2025-08-29 0 96.225 Post-Earnings
2025-08-29 09:45:57 AFRM 2025-08-29 0 96.2248 Post-Earnings
2025-08-29 09:45:22 AFRM 2025-08-29 0 95.465 Post-Earnings
2025-08-29 09:45:14 AFRM 2025-08-29 0 95.5443 Post-Earnings
2025-08-29 09:45:10 AFRM 2025-08-29 0 95.643 Post-Earnings
2025-08-29 09:45:10 AFRM 2025-08-29 0 95.675 Post-Earnings
2025-08-29 09:45:10 AFRM 2025-08-29 0 95.695 Post-Earnings
2025-08-29 09:43:54 AFRM 2025-08-29 0 95.63 Post-Earnings
2025-08-29 09:43:44 AFRM 2025-09-05 7 96.275 Post-Earnings
2025-08-29 09:38:32 AFRM 2025-08-29 0 97.9357 Post-Earnings
2025-08-29 09:37:49 AFRM 2025-09-05 7 97.6354 Post-Earnings
2025-08-29 09:37:49 AFRM 2025-09-05 7 97.6354 Post-Earnings
2025-08-29 09:36:43 AFRM 2025-08-29 0 99.21 Post-Earnings
2025-08-29 09:36:43 AFRM 2025-08-29 0 99.21 Post-Earnings
2025-08-29 09:36:32 AFRM 2025-09-05 7 99.62 Post-Earnings
2025-08-29 09:36:06 AFRM 2025-08-29 0 99.465 Post-Earnings
2025-08-29 09:34:31 AFRM 2025-09-05 7 99.075 Post-Earnings
2025-08-29 09:33:44 AFRM 2025-08-29 0 98.68 Post-Earnings
2025-08-29 09:33:10 AFRM 2025-09-19 21 98.19 Post-Earnings
2025-08-29 09:32:11 AFRM 2025-08-29 0 96.235 Post-Earnings
2025-08-29 09:32:05 AFRM 2025-09-19 21 95.7271 Post-Earnings
2025-08-29 09:31:28 AFRM 2025-08-29 0 92.6 Post-Earnings
2025-08-29 09:30:28 AFRM 2025-08-29 0 94.0758 Post-Earnings
2025-08-29 09:30:00 AFRM 2025-08-29 0 92.285 Post-Earnings
2025-08-29 09:30:00 AFRM 2025-08-29 0 92.275 Post-Earnings
2025-08-28 15:56:37 AFRM 2025-08-29 1 80.215 Pre-Earnings
2025-08-28 15:53:51 AFRM 2025-08-29 1 80.489 Pre-Earnings
2025-08-28 15:50:45 AFRM 2025-08-29 1 80.32 Pre-Earnings
2025-08-28 15:50:32 AFRM 2025-08-29 1 80.36 Pre-Earnings
2025-08-28 15:48:22 AFRM 2025-09-19 22 80.325 Pre-Earnings
2025-08-28 15:48:22 AFRM 2025-09-19 22 80.325 Pre-Earnings
2025-08-28 15:47:38 AFRM 2025-09-19 22 80.36 Pre-Earnings
2025-08-28 15:46:33 AFRM 2025-09-19 22 80.38 Pre-Earnings
2025-08-28 15:32:42 AFRM 2025-08-29 1 79.8618 Pre-Earnings
2025-08-28 15:26:59 AFRM 2025-08-29 1 79.725 Pre-Earnings
2025-08-28 15:26:59 AFRM 2025-08-29 1 79.735 Pre-Earnings
2025-08-28 15:26:09 AFRM 2025-08-29 1 79.7151 Pre-Earnings
2025-08-28 15:26:09 AFRM 2025-08-29 1 79.7103 Pre-Earnings
2025-08-28 15:25:37 AFRM 2025-08-29 1 79.815 Pre-Earnings
2025-08-28 15:23:55 AFRM 2025-08-29 1 79.86 Pre-Earnings
2025-08-28 15:20:39 AFRM 2025-08-29 1 80.06 Pre-Earnings
2025-08-28 14:58:40 AFRM 2025-08-29 1 80.22 Pre-Earnings
2025-08-28 14:54:39 AFRM 2025-08-29 1 80.345 Pre-Earnings
2025-08-28 14:54:38 AFRM 2025-08-29 1 80.35 Pre-Earnings
2025-08-28 14:47:22 AFRM 2025-09-05 8 80.45 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-09-05 8 80.51 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-08-29 1 80.51 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-09-19 22 80.51 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-08-29 1 80.51 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-09-05 8 80.51 Pre-Earnings
2025-08-28 14:46:17 AFRM 2025-09-19 22 80.51 Pre-Earnings
2025-08-28 14:43:02 AFRM 2025-08-29 1 80.51 Pre-Earnings
2025-08-28 14:10:21 AFRM 2025-08-29 1 80.74 Pre-Earnings
2025-08-28 14:10:21 AFRM 2025-08-29 1 80.825 Pre-Earnings
2025-08-28 14:03:45 AFRM 2025-11-21 85 80.315 Pre-Earnings
2025-08-28 14:01:31 AFRM 2025-08-29 1 80.395 Pre-Earnings
2025-08-28 14:01:24 AFRM 2025-08-29 1 80.395 Pre-Earnings
2025-08-28 14:01:14 AFRM 2025-08-29 1 80.3903 Pre-Earnings
2025-08-28 14:01:14 AFRM 2025-08-29 1 80.39 Pre-Earnings
2025-08-28 13:39:28 AFRM 2025-08-29 1 80.515 Pre-Earnings
2025-08-28 13:38:43 AFRM 2025-08-29 1 80.54 Pre-Earnings
2025-08-28 12:56:13 AFRM 2025-09-05 8 80.7189 Pre-Earnings
2025-08-28 12:56:13 AFRM 2025-09-05 8 80.72 Pre-Earnings
2025-08-28 12:53:17 AFRM 2025-08-29 1 80.745 Pre-Earnings
2025-08-28 12:13:51 AFRM 2025-11-21 85 80.115 Pre-Earnings
2025-08-28 12:13:41 AFRM 2025-08-29 1 80.115 Pre-Earnings
2025-08-28 12:07:16 AFRM 2025-08-29 1 80.025 Pre-Earnings
2025-08-28 11:35:10 AFRM 2025-08-29 1 79.5348 Pre-Earnings
2025-08-28 11:34:46 AFRM 2025-08-29 1 79.52 Pre-Earnings
2025-08-28 11:06:52 AFRM 2025-08-29 1 79.775 Pre-Earnings
2025-08-28 11:02:01 AFRM 2025-08-29 1 79.545 Pre-Earnings
2025-08-28 11:02:01 AFRM 2025-08-29 1 79.545 Pre-Earnings
2025-08-28 11:01:26 AFRM 2025-09-19 22 79.565 Pre-Earnings
2025-08-28 10:57:56 AFRM 2025-10-17 50 79.77 Pre-Earnings
2025-08-28 10:17:56 AFRM 2025-09-05 8 79.945 Pre-Earnings
2025-08-28 10:08:02 AFRM 2025-09-05 8 80.4262 Pre-Earnings
2025-08-27 15:32:12 AFRM 2025-09-19 23 77.95
2025-08-27 15:31:34 AFRM 2025-09-19 23 77.95
2025-08-27 15:01:59 AFRM 2025-10-17 51 77.7637
2025-08-27 14:21:31 AFRM 2025-09-19 23 77.3053
2025-08-27 12:01:53 AFRM 2025-09-19 23 77.16
2025-08-27 12:01:27 AFRM 2025-09-19 23 77.14
2025-08-27 11:32:18 AFRM 2025-08-29 2 77.4657
2025-08-27 11:01:08 AFRM 2025-08-29 2 76.94
2025-08-27 10:36:41 AFRM 2025-08-29 2 77.59
2025-08-27 09:54:36 AFRM 2025-10-17 51 78.0854
2025-08-26 15:53:48 AFRM 2025-09-19 24 78.385
2025-08-26 15:47:14 AFRM 2025-09-19 24 78.585
2025-08-26 10:35:57 AFRM 2025-12-19 115 78.755
2025-08-26 09:57:33 AFRM 2025-09-05 10 78.4602
2025-08-26 09:37:54 AFRM 2025-08-29 3 78.2805
2025-08-26 09:37:09 AFRM 2025-09-05 10 78.0349
2025-08-26 09:37:09 AFRM 2025-09-05 10 78.035
2025-08-25 15:57:40 AFRM 2025-10-17 53 77.52
2025-08-25 15:57:40 AFRM 2025-10-17 53 77.52
2025-08-25 15:36:57 AFRM 2025-09-19 25 78.01
2025-08-25 15:36:57 AFRM 2025-09-19 25 78.01
2025-08-25 14:08:54 AFRM 2025-09-05 11 77.935
2025-08-25 14:08:54 AFRM 2025-09-05 11 77.935
2025-08-25 14:06:31 AFRM 2025-08-29 4 77.95
2025-08-25 12:34:41 AFRM 2025-09-19 25 77.64
2025-08-25 12:34:41 AFRM 2025-09-19 25 77.64
2025-08-25 12:34:41 AFRM 2025-09-19 25 77.64
2025-08-25 12:33:43 AFRM 2025-09-19 25 77.625
2025-08-25 12:33:43 AFRM 2025-09-19 25 77.592
2025-08-25 12:33:43 AFRM 2025-09-19 25 77.625
2025-08-25 12:18:50 AFRM 2025-09-19 25 77.885
2025-08-25 12:00:00 AFRM 2025-09-19 25 77.685
2025-08-25 11:58:55 AFRM 2025-09-19 25 77.6435
2025-08-25 11:14:48 AFRM 2025-09-05 11 78.38
2025-08-25 10:18:19 AFRM 2025-08-29 4 77.9798
2025-08-25 10:18:19 AFRM 2025-08-29 4 77.98
2025-08-25 10:16:15 AFRM 2025-08-29 4 78.13
2025-08-25 09:44:45 AFRM 2025-08-29 4 77.515
2025-08-25 09:39:56 AFRM 2025-08-29 4 78.1819
2025-08-25 09:39:19 AFRM 2025-09-05 11 78.3359
2025-08-25 09:39:19 AFRM 2025-09-05 11 78.3395
2025-08-25 09:38:21 AFRM 2025-09-05 11 78.27
2025-08-22 15:48:41 AFRM 2025-08-22 0 79.2551
2025-08-22 15:44:11 AFRM 2025-09-19 28 79.3554
2025-08-22 15:11:05 AFRM 2025-09-19 28 79.37
2025-08-22 15:10:22 AFRM 2025-09-19 28 79.365
2025-08-22 14:57:22 AFRM 2025-08-29 7 79.245
2025-08-22 13:16:40 AFRM 2025-08-22 0 79.85
2025-08-22 13:01:51 AFRM 2025-08-29 7 79.6682
2025-08-22 10:41:47 AFRM 2025-09-19 28 79.93
2025-08-22 10:40:58 AFRM 2025-09-19 28 79.9699
2025-08-22 10:40:59 AFRM 2025-09-19 28 79.985
2025-08-22 10:40:59 AFRM 2025-09-19 28 79.985
2025-08-22 10:38:32 AFRM 2025-09-19 28 79.9123
2025-08-22 10:38:32 AFRM 2025-09-19 28 79.91
2025-08-22 10:36:03 AFRM 2025-09-19 28 79.9153
2025-08-22 10:36:03 AFRM 2025-09-19 28 79.92
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.275
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.44
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.44
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.365
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.3646
2025-08-22 10:31:16 AFRM 2025-09-19 28 79.3251
2025-08-22 10:18:04 AFRM 2025-08-22 0 79.3064
2025-08-22 10:16:46 AFRM 2025-09-19 28 79.7351
2025-08-22 10:11:44 AFRM 2025-09-19 28 78.92
2025-08-22 10:01:01 AFRM 2025-08-22 0 76.4792
2025-08-22 09:41:03 AFRM 2025-09-19 28 75.5998
2025-08-21 14:37:26 AFRM 2025-08-29 8 73.84
2025-08-21 13:07:22 AFRM 2025-08-22 1 74.12
2025-08-21 11:12:04 AFRM 2026-02-20 183 74.085
2025-08-20 15:39:44 AFRM 2025-08-22 2 73.5114
2025-08-20 15:39:25 AFRM 2025-08-22 2 73.575
2025-08-20 15:28:52 AFRM 2027-01-15 513 73.415
2025-08-20 15:28:53 AFRM 2027-01-15 513 73.415
2025-08-20 15:21:32 AFRM 2025-08-22 2 73.5133
2025-08-20 11:23:36 AFRM 2025-09-19 30 72.0549
2025-08-20 09:56:09 AFRM 2025-08-22 2 71.235
2025-08-20 09:56:09 AFRM 2025-08-22 2 71.235
2025-08-20 09:51:41 AFRM 2025-11-21 93 71.0529
2025-08-19 13:01:28 AFRM 2025-08-22 3 74.4305
2025-08-19 10:09:02 AFRM 2025-08-29 10 76.3398
2025-08-19 09:48:37 AFRM 2025-09-19 31 74.4846
2025-08-19 09:47:03 AFRM 2025-09-19 31 74.915
2025-08-18 14:52:22 AFRM 2025-08-29 11 78.8751
2025-08-18 11:51:16 AFRM 2025-08-22 4 79.575
2025-08-18 11:11:11 AFRM 2026-02-20 186 79.5964
2025-08-18 10:27:30 AFRM 2025-09-19 32 79.865
2025-08-18 10:27:30 AFRM 2025-09-19 32 79.82
2025-08-18 09:33:03 AFRM 2025-09-19 32 77.88
2025-08-18 09:32:21 AFRM 2025-09-19 32 79.225
2025-08-15 15:58:52 AFRM 2025-12-19 126 78.735
2025-08-15 10:37:28 AFRM 2025-08-15 0 76.554
2025-08-15 10:25:58 AFRM 2025-08-22 7 76.61
2025-08-15 10:07:36 AFRM 2025-08-15 0 77.0705
2025-08-15 10:07:11 AFRM 2025-08-15 0 77.085
2025-08-15 10:07:11 AFRM 2025-08-15 0 77.1043
2025-08-15 09:47:23 AFRM 2025-08-15 0 76.3199
2025-08-15 09:47:23 AFRM 2025-08-15 0 76.39
2025-08-15 09:47:23 AFRM 2025-08-15 0 76.3896
2025-08-15 09:47:23 AFRM 2025-08-15 0 76.3199
2025-08-15 09:47:06 AFRM 2025-08-15 0 76.3752
2025-08-15 09:45:07 AFRM 2025-11-21 98 76.695
2025-08-14 14:45:32 AFRM 2025-09-19 36 76.35
2025-08-14 14:45:32 AFRM 2025-09-19 36 76.35
2025-08-14 14:45:32 AFRM 2025-09-19 36 76.35
2025-08-14 13:34:37 AFRM 2025-08-22 8 75.7198
2025-08-14 13:33:16 AFRM 2025-08-22 8 75.6796
2025-08-14 13:28:46 AFRM 2025-08-22 8 75.5984
2025-08-14 13:26:49 AFRM 2025-08-22 8 75.51
2025-08-14 12:43:21 AFRM 2025-08-22 8 75.1537
2025-08-14 12:13:22 AFRM 2025-08-22 8 75.375
2025-08-14 11:55:01 AFRM 2025-08-22 8 75.7299
2025-08-14 11:43:04 AFRM 2025-08-15 1 75.53
2025-08-14 09:43:19 AFRM 2025-08-15 1 76.18
2025-08-14 09:43:19 AFRM 2025-08-15 1 76.2594
2025-08-14 09:34:24 AFRM 2025-08-15 1 77.0904
2025-08-14 09:33:18 AFRM 2025-08-15 1 76.2318
2025-08-14 09:33:18 AFRM 2025-08-15 1 76.2318
2025-08-13 15:58:03 AFRM 2025-08-15 2 77.7751
2025-08-13 15:57:38 AFRM 2025-08-15 2 77.8408
2025-08-13 15:21:59 AFRM 2025-09-19 37 77.941
2025-08-13 12:58:06 AFRM 2025-08-15 2 78.08
2025-08-13 11:50:28 AFRM 2025-08-15 2 78.01
2025-08-13 10:22:21 AFRM 2025-08-15 2 78.4682
2025-08-13 10:05:37 AFRM 2025-08-15 2 78.055
2025-08-12 15:50:03 AFRM 2025-08-15 3 76.52
2025-08-12 15:22:49 AFRM 2025-08-15 3 76.084
2025-08-12 10:28:08 AFRM 2025-08-22 10 74.865
2025-08-12 10:12:51 AFRM 2026-01-16 157 74.92
2025-08-12 09:44:07 AFRM 2025-08-15 3 76.185
2025-08-12 09:43:48 AFRM 2025-08-15 3 76.05
2025-08-12 09:40:39 AFRM 2025-08-15 3 77.0701
2025-08-12 09:33:21 AFRM 2025-08-15 3 76.2744
2025-08-12 09:33:21 AFRM 2025-08-15 3 76.275
2025-08-12 09:32:28 AFRM 2025-08-15 3 76.5836
2025-08-12 09:32:28 AFRM 2025-08-15 3 76.585
2025-08-12 09:32:19 AFRM 2025-08-15 3 76.385
2025-08-12 09:31:25 AFRM 2025-08-15 3 76.319
2025-08-12 09:31:25 AFRM 2025-08-15 3 76.6111
2025-08-12 09:31:25 AFRM 2025-08-15 3 76.32
2025-08-12 09:31:25 AFRM 2025-08-15 3 76.319
2025-08-12 09:31:05 AFRM 2025-08-15 3 76.0446
2025-08-12 09:31:06 AFRM 2025-08-15 3 76.1
2025-08-12 09:30:22 AFRM 2025-08-15 3 75.005
2025-08-11 14:24:43 AFRM 2025-08-15 4 72.995
2025-08-11 14:23:17 AFRM 2025-08-15 4 73.115
2025-08-11 12:20:38 AFRM 2025-08-15 4 73.585
2025-08-11 12:20:38 AFRM 2025-08-15 4 73.585
2025-08-11 12:17:33 AFRM 2025-08-22 11 73.69
2025-08-11 12:17:13 AFRM 2025-08-22 11 73.69
2025-08-11 10:06:22 AFRM 2026-01-16 158 73.4038
2025-08-08 13:19:53 AFRM 2025-08-15 7 73.375
2025-08-08 13:19:53 AFRM 2025-08-15 7 73.38
2025-08-08 13:19:16 AFRM 2025-08-15 7 73.37
2025-08-08 11:15:26 AFRM 2025-08-15 7 73.86
2025-08-08 11:14:07 AFRM 2025-08-15 7 73.7969
2025-08-08 10:24:05 AFRM 2025-08-15 7 75.3626
2025-08-08 10:18:18 AFRM 2025-09-19 42 75.6416
2025-08-08 10:18:14 AFRM 2025-09-19 42 75.7049
2025-08-08 10:18:14 AFRM 2025-09-19 42 75.6952
2025-08-08 10:02:20 AFRM 2025-08-15 7 75.5497
2025-08-08 09:50:58 AFRM 2025-08-08 0 76.3903
2025-08-08 09:49:37 AFRM 2025-08-08 0 76.85
2025-08-08 09:49:05 AFRM 2025-08-15 7 77.0094
2025-08-08 09:48:33 AFRM 2025-10-17 70 76.954
2025-08-08 09:35:31 AFRM 2025-08-15 7 78.2206
2025-08-08 09:35:31 AFRM 2025-08-15 7 78.1857
2025-08-07 10:43:10 AFRM 2025-09-19 43 77.6252
2025-08-07 10:42:01 AFRM 2025-09-19 43 77.8058
2025-08-07 09:47:43 AFRM 2025-08-22 15 78.8597
2025-08-07 09:41:36 AFRM 2025-08-15 8 79.1734
2025-08-06 12:56:21 AFRM 2025-08-29 23 76.035
2025-08-06 12:20:43 AFRM 2025-08-08 2 76.2699
2025-08-06 11:18:35 AFRM 2026-01-16 163 75.6534
2025-08-06 10:07:59 AFRM 2025-09-19 44 76.3747
2025-08-06 10:07:33 AFRM 2025-09-19 44 76.4048
2025-08-06 10:07:08 AFRM 2025-09-19 44 76.345
2025-08-06 10:06:37 AFRM 2025-08-08 2 76.39
2025-08-06 10:03:51 AFRM 2025-09-19 44 76.145
2025-08-06 09:59:05 AFRM 2025-09-19 44 76.0777
2025-08-06 09:59:05 AFRM 2025-09-19 44 76.0777
2025-08-06 09:56:12 AFRM 2025-09-19 44 75.6231
2025-08-06 09:54:57 AFRM 2025-09-19 44 75.425
2025-08-06 09:52:15 AFRM 2025-09-19 44 75.3946
2025-08-06 09:52:01 AFRM 2025-09-19 44 75.365
2025-08-06 09:49:50 AFRM 2025-08-08 2 75.8579
2025-08-06 09:48:43 AFRM 2027-01-15 527 75.805
2025-08-06 09:47:29 AFRM 2025-08-08 2 75.655
2025-08-05 15:58:31 AFRM 2025-08-08 3 74.7854
2025-08-05 15:35:07 AFRM 2025-09-19 45 74.515
2025-08-05 14:46:33 AFRM 2025-08-15 10 73.33
2025-08-05 14:46:33 AFRM 2025-08-15 10 73.33
2025-08-05 14:28:58 AFRM 2025-08-08 3 73.185
2025-08-05 14:23:22 AFRM 2025-08-08 3 73.3949
2025-08-05 14:06:41 AFRM 2025-08-08 3 73.4615
2025-08-05 14:03:48 AFRM 2025-08-08 3 73.56
2025-08-05 13:56:20 AFRM 2025-08-08 3 73.4893
2025-08-05 13:55:23 AFRM 2025-08-08 3 73.5504
2025-08-05 13:55:23 AFRM 2025-08-08 3 73.54
2025-08-05 13:53:02 AFRM 2025-08-08 3 73.45
2025-08-05 13:51:09 AFRM 2025-08-08 3 73.335
2025-08-05 13:06:01 AFRM 2025-08-08 3 73.0899
2025-08-05 13:06:01 AFRM 2025-08-08 3 73.0899
2025-08-05 12:57:25 AFRM 2025-08-08 3 73.3262
2025-08-05 12:32:38 AFRM 2025-09-19 45 73.6543
2025-08-05 12:32:38 AFRM 2025-09-19 45 73.6543
2025-08-05 12:32:30 AFRM 2025-09-19 45 73.665
2025-08-05 12:32:30 AFRM 2025-09-19 45 73.63
2025-08-05 12:32:30 AFRM 2025-09-19 45 73.665
2025-08-05 12:28:57 AFRM 2025-09-19 45 73.15
2025-08-05 10:44:47 AFRM 2025-08-08 3 71.685
2025-08-05 10:44:47 AFRM 2025-08-08 3 71.685
2025-08-05 10:44:12 AFRM 2025-08-15 10 71.665
2025-08-05 10:24:03 AFRM 2025-08-08 3 72.585
2025-08-05 10:11:38 AFRM 2025-10-17 73 73.035
2025-08-05 09:57:08 AFRM 2026-01-16 164 73.865
2025-08-05 09:48:27 AFRM 2026-06-18 317 74.7865
2025-08-05 09:47:16 AFRM 2025-08-22 17 74.665
2025-08-05 09:46:06 AFRM 2025-08-22 17 74.705
2025-08-05 09:46:07 AFRM 2025-08-22 17 74.7693
2025-08-04 15:59:13 AFRM 2025-08-08 4 74.705
2025-08-04 15:38:44 AFRM 2025-08-15 11 74.94
2025-08-04 15:37:46 AFRM 2025-09-19 46 74.92
2025-08-04 15:12:20 AFRM 2025-09-19 46 74.61
2025-08-04 15:12:20 AFRM 2025-09-19 46 74.475
2025-08-04 14:42:54 AFRM 2025-08-08 4 74.155
2025-08-04 14:42:11 AFRM 2025-08-15 11 74.0681
2025-08-04 14:40:22 AFRM 2025-08-15 11 74.1382
2025-08-04 14:40:20 AFRM 2025-08-15 11 74.0595
2025-08-04 14:29:53 AFRM 2025-08-15 11 73.75
2025-08-04 13:58:17 AFRM 2025-08-15 11 73.785
2025-08-04 13:30:58 AFRM 2025-08-08 4 73.23
2025-08-04 13:30:58 AFRM 2025-08-08 4 73.23
2025-08-04 12:29:47 AFRM 2025-08-08 4 72.03
2025-08-04 11:47:01 AFRM 2025-08-08 4 71.455
2025-08-04 11:15:01 AFRM 2025-08-15 11 71.3507
2025-08-04 11:11:45 AFRM 2026-03-20 228 71.24
2025-08-04 11:11:21 AFRM 2026-01-16 165 71.0834
2025-08-04 11:11:21 AFRM 2026-01-16 165 71.0849
2025-08-04 10:31:45 AFRM 2025-08-08 4 69.5949
2025-08-04 10:31:21 AFRM 2025-08-08 4 69.5815
2025-08-04 10:17:45 AFRM 2025-08-15 11 70.1
2025-08-01 11:32:54 AFRM 2025-08-01 0 65.8065
2025-08-01 10:11:21 AFRM 2025-08-08 7 64.1088
2025-08-01 10:10:50 AFRM 2025-08-15 14 64.025
2025-08-01 10:10:50 AFRM 2025-08-15 14 64.025
2025-08-01 10:04:56 AFRM 2025-08-15 14 63.4015
2025-08-01 10:04:56 AFRM 2025-08-15 14 63.4047
2025-08-01 10:02:25 AFRM 2026-01-16 168 62.79
2025-08-01 10:01:40 AFRM 2025-08-15 14 62.8031
2025-08-01 10:01:04 AFRM 2025-08-08 7 62.85
2025-08-01 09:46:42 AFRM 2025-08-15 14 63.4953
2025-08-01 09:46:42 AFRM 2025-08-15 14 63.4953
2025-08-01 09:39:38 AFRM 2025-08-08 7 64.375
2025-08-01 09:32:35 AFRM 2027-01-15 532 64.0111
2025-07-31 15:29:31 AFRM 2025-08-01 1 68.5483
2025-07-31 15:29:31 AFRM 2025-08-01 1 68.5454
2025-07-31 10:35:24 AFRM 2025-08-15 15 68.4899
2025-07-30 15:05:53 AFRM 2025-11-21 114 66.585
2025-07-30 14:58:15 AFRM 2025-08-01 2 67.035
2025-07-30 14:57:29 AFRM 2025-08-01 2 67.0509
2025-07-30 14:57:29 AFRM 2025-08-01 2 67.0197
2025-07-30 13:42:19 AFRM 2025-08-01 2 68.79
2025-07-30 13:41:32 AFRM 2025-08-01 2 68.55
2025-07-30 10:32:34 AFRM 2025-08-01 2 68.66
2025-07-29 15:48:11 AFRM 2025-08-22 24 67.76
2025-07-29 15:48:11 AFRM 2025-08-22 24 67.76
2025-07-29 14:50:19 AFRM 2025-08-22 24 67.855
2025-07-29 11:22:13 AFRM 2025-08-01 3 67.045
2025-07-29 09:48:18 AFRM 2025-10-17 80 68.8252
2025-07-29 09:36:17 AFRM 2025-08-01 3 68.8051
2025-07-28 12:50:18 AFRM 2025-09-19 53 67.56
2025-07-28 10:12:14 AFRM 2025-09-19 53 68.065
2025-07-28 10:12:14 AFRM 2025-09-19 53 68.065
2025-07-25 14:53:57 AFRM 2025-08-29 35 67.12
2025-07-25 14:52:19 AFRM 2025-08-15 21 67.1349
2025-07-25 13:19:21 AFRM 2025-09-19 56 67.4292
2025-07-25 13:18:31 AFRM 2025-09-19 56 67.3034
2025-07-25 13:18:31 AFRM 2025-07-25 0 67.27
2025-07-25 13:18:31 AFRM 2025-07-25 0 67.27
2025-07-25 11:39:43 AFRM 2025-07-25 0 67.2237
2025-07-25 11:26:18 AFRM 2025-07-25 0 67.0601
2025-07-25 10:43:26 AFRM 2025-11-21 119 66.77
2025-07-25 10:43:26 AFRM 2025-11-21 119 66.77
2025-07-24 15:58:58 AFRM 2025-08-15 22 65.935
2025-07-24 15:58:58 AFRM 2025-08-15 22 65.9253
2025-07-24 15:32:09 AFRM 2025-08-01 8 65.9456
2025-07-24 12:45:29 AFRM 2025-08-01 8 66.2
2025-07-24 12:07:55 AFRM 2025-07-25 1 66.49
2025-07-24 12:02:29 AFRM 2025-09-19 57 66.845
2025-07-24 11:46:18 AFRM 2025-07-25 1 66.73
2025-07-24 10:30:39 AFRM 2025-07-25 1 65.535
2025-07-24 10:08:50 AFRM 2025-07-25 1 66.205
2025-07-23 15:29:37 AFRM 2025-07-25 2 65.61
2025-07-23 11:31:16 AFRM 2025-07-25 2 65.685
2025-07-23 11:06:39 AFRM 2025-08-15 23 65.125
2025-07-23 10:53:50 AFRM 2025-08-15 23 64.8745
2025-07-23 09:49:25 AFRM 2025-07-25 2 64.1351
2025-07-23 09:34:38 AFRM 2025-07-25 2 64.83
2025-07-22 15:54:07 AFRM 2025-08-01 10 65.5756
2025-07-22 15:54:03 AFRM 2025-08-01 10 65.6104
2025-07-22 13:45:11 AFRM 2025-07-25 3 65.3
2025-07-22 09:53:19 AFRM 2025-07-25 3 64.1056
2025-07-22 09:53:19 AFRM 2025-07-25 3 64.105
2025-07-22 09:47:51 AFRM 2025-10-17 87 65.33
2025-07-22 09:47:51 AFRM 2025-11-21 122 65.33
2025-07-21 15:05:40 AFRM 2025-08-15 25 67.25
2025-07-21 12:40:14 AFRM 2025-07-25 4 68.58
2025-07-21 12:22:45 AFRM 2025-08-15 25 68.37
2025-07-21 12:21:54 AFRM 2025-08-15 25 68.3581
2025-07-21 11:13:33 AFRM 2026-01-16 179 68.92
2025-07-21 10:50:50 AFRM 2025-07-25 4 69.2772
2025-07-18 15:37:30 AFRM 2025-08-15 28 68.5865
2025-07-18 15:35:26 AFRM 2025-08-15 28 68.56
2025-07-18 15:16:07 AFRM 2025-07-25 7 68.785
2025-07-18 10:53:52 AFRM 2025-07-25 7 67.805
2025-07-18 10:25:40 AFRM 2025-08-15 28 67.1851
2025-07-18 10:18:28 AFRM 2025-11-21 126 67.0849
2025-07-18 10:16:58 AFRM 2025-07-18 0 67.64
2025-07-18 09:36:41 AFRM 2025-09-19 63 70.375
2025-07-18 09:32:49 AFRM 2025-09-19 63 70.295
2025-07-18 09:32:49 AFRM 2025-09-19 63 70.3249
2025-07-18 09:30:53 AFRM 2025-09-19 63 69.6258
2025-07-18 09:30:53 AFRM 2025-09-19 63 69.6258
2025-07-17 14:21:32 AFRM 2025-07-18 1 69.2454
2025-07-17 12:31:42 AFRM 2025-11-21 127 67.96
2025-07-17 12:28:04 AFRM 2025-09-19 64 68.2109
2025-07-16 15:31:45 AFRM 2025-08-15 30 67.1994
2025-07-16 15:31:46 AFRM 2025-08-15 30 67.1997
2025-07-16 15:15:11 AFRM 2025-08-15 30 67.0849
2025-07-16 13:18:34 AFRM 2025-07-18 2 67.105
2025-07-16 10:29:13 AFRM 2025-11-21 128 66.58
2025-07-16 09:39:20 AFRM 2025-08-15 30 66.4706
2025-07-15 14:47:14 AFRM 2025-07-25 10 66.46
2025-07-15 10:02:24 AFRM 2025-07-25 10 65.3398
2025-07-14 09:59:48 AFRM 2026-01-16 186 64.25
2025-07-14 09:57:45 AFRM 2025-07-18 4 64.4255
2025-07-14 09:49:19 AFRM 2025-08-15 32 64.9173
2025-07-14 09:44:52 AFRM 2026-03-20 249 64.1681
2025-07-14 09:43:57 AFRM 2026-03-20 249 63.8902
2025-07-14 09:41:41 AFRM 2026-03-20 249 63.84
2025-07-14 09:41:41 AFRM 2026-03-20 249 63.84
2025-07-14 09:41:03 AFRM 2026-03-20 249 63.8602
2025-07-11 15:45:14 AFRM 2025-07-18 7 65.2507
2025-07-11 15:45:14 AFRM 2025-07-18 7 65.24
2025-07-11 15:39:22 AFRM 2025-07-18 7 65.755
2025-07-11 15:37:49 AFRM 2025-07-18 7 65.6387
2025-07-11 15:37:49 AFRM 2025-07-18 7 65.6398
2025-07-11 15:37:10 AFRM 2025-07-18 7 65.67
2025-07-11 15:36:26 AFRM 2025-07-18 7 65.67
2025-07-11 15:35:38 AFRM 2025-07-18 7 65.5751
2025-07-11 15:21:01 AFRM 2025-07-18 7 66.2476
2025-07-11 15:18:53 AFRM 2025-07-18 7 66.195
2025-07-11 15:17:11 AFRM 2025-07-25 14 66.1754
2025-07-11 15:11:49 AFRM 2025-07-18 7 66.3461
2025-07-11 15:03:52 AFRM 2025-07-18 7 66.6553
2025-07-11 15:02:30 AFRM 2025-07-18 7 66.53
2025-07-11 15:01:25 AFRM 2025-07-18 7 66.6601
2025-07-11 14:58:12 AFRM 2025-07-18 7 66.885
2025-07-11 14:57:25 AFRM 2025-07-18 7 66.955
2025-07-11 14:51:17 AFRM 2025-07-18 7 67.1652
2025-07-11 14:39:33 AFRM 2025-07-18 7 67.16
2025-07-11 14:31:14 AFRM 2025-07-18 7 67.25
2025-07-11 14:28:21 AFRM 2025-07-18 7 66.3788
2025-07-11 14:28:02 AFRM 2025-07-11 0 67.5241
2025-07-11 14:21:55 AFRM 2025-07-11 0 68.645
2025-07-11 13:48:02 AFRM 2025-07-18 7 69.265
2025-07-11 13:47:21 AFRM 2025-07-18 7 69.2795
2025-07-11 10:19:28 AFRM 2025-08-15 35 69.4555
2025-07-10 15:25:32 AFRM 2025-08-22 43 68.7948
2025-07-10 14:04:26 AFRM 2026-03-20 253 68.1127
2025-07-10 12:18:17 AFRM 2026-03-20 253 68.3554
2025-07-10 12:18:17 AFRM 2026-03-20 253 68.355
2025-07-09 11:27:04 AFRM 2026-01-16 191 68.8
2025-07-09 11:27:04 AFRM 2026-01-16 191 68.8
2025-07-08 14:21:58 AFRM 2025-08-15 38 67.535
2025-07-08 14:21:11 AFRM 2025-08-15 38 67.4342
2025-07-08 13:29:49 AFRM 2026-01-16 192 67.8132
2025-07-08 13:29:45 AFRM 2026-01-16 192 67.8858
2025-07-08 13:29:45 AFRM 2026-01-16 192 67.8801
2025-07-08 13:26:47 AFRM 2026-01-16 192 67.9207
2025-07-08 13:26:47 AFRM 2026-01-16 192 67.9207
2025-07-08 13:26:44 AFRM 2026-01-16 192 67.98
2025-07-08 13:26:44 AFRM 2026-01-16 192 67.9281
2025-07-08 13:26:42 AFRM 2026-01-16 192 68.02
2025-07-08 11:04:46 AFRM 2026-01-16 192 68.6151
2025-07-08 10:49:59 AFRM 2026-01-16 192 69.602
2025-07-08 10:49:59 AFRM 2026-01-16 192 69.62
2025-07-08 10:49:59 AFRM 2026-01-16 192 69.62
2025-07-08 10:49:52 AFRM 2026-01-16 192 69.7606
2025-07-08 10:41:50 AFRM 2026-01-16 192 69.905
2025-07-08 10:27:39 AFRM 2025-08-15 38 70.5065
2025-07-08 09:51:42 AFRM 2026-01-16 192 71.95
2025-07-08 09:34:03 AFRM 2025-07-18 10 72.8206
2025-07-07 14:42:36 AFRM 2026-03-20 256 70.0196
2025-07-07 14:25:26 AFRM 2025-07-11 4 69.7505
2025-07-07 14:25:22 AFRM 2025-07-11 4 69.7445
2025-07-07 14:24:53 AFRM 2025-07-11 4 69.79
2025-07-07 14:24:53 AFRM 2025-07-11 4 69.79
2025-07-07 14:24:11 AFRM 2025-07-11 4 69.6851
2025-07-07 14:23:45 AFRM 2025-07-11 4 69.6709
2025-07-07 13:59:52 AFRM 2025-07-11 4 70.47
2025-07-07 13:18:23 AFRM 2025-07-11 4 70.8454
2025-07-07 13:18:23 AFRM 2025-07-11 4 70.845
2025-07-07 13:17:26 AFRM 2025-07-11 4 70.775
2025-07-07 13:17:17 AFRM 2025-07-11 4 70.77
2025-07-07 13:00:54 AFRM 2025-07-11 4 70.0343
2025-07-07 13:00:25 AFRM 2025-07-11 4 70.0599
2025-07-07 13:00:25 AFRM 2025-07-11 4 70.0556
2025-07-07 13:00:13 AFRM 2025-07-11 4 70.0601
2025-07-07 13:00:13 AFRM 2025-07-11 4 70.0452
2025-07-07 12:59:58 AFRM 2025-07-11 4 70.035
2025-07-07 12:21:05 AFRM 2025-08-15 39 70.0759
2025-07-07 12:19:23 AFRM 2025-08-15 39 70.46
2025-07-07 12:10:36 AFRM 2025-08-15 39 70.435
2025-07-07 12:10:36 AFRM 2025-08-15 39 70.525
2025-07-07 12:07:24 AFRM 2025-07-11 4 70.57
2025-07-07 12:07:24 AFRM 2025-07-11 4 70.595
2025-07-07 12:06:55 AFRM 2025-07-11 4 70.3792
2025-07-07 12:06:41 AFRM 2025-07-11 4 70.3394
2025-07-07 12:04:45 AFRM 2025-07-25 18 70.1897
2025-07-07 09:47:57 AFRM 2025-07-11 4 68.735
2025-07-03 12:59:23 AFRM 2025-07-11 8 69.09
2025-07-03 12:59:23 AFRM 2025-07-11 8 69.1
2025-07-03 11:43:01 AFRM 2025-11-21 141 69.65
2025-07-03 11:42:59 AFRM 2025-11-21 141 69.65
2025-07-03 11:42:57 AFRM 2025-11-21 141 69.655
2025-07-03 11:42:32 AFRM 2025-11-21 141 69.69
2025-07-03 11:42:30 AFRM 2025-11-21 141 69.685
2025-07-03 11:42:28 AFRM 2025-11-21 141 69.66
2025-07-03 11:42:26 AFRM 2025-11-21 141 69.65
2025-07-03 11:34:15 AFRM 2025-11-21 141 69.525
2025-07-03 11:02:17 AFRM 2025-11-21 141 69.245
2025-07-03 11:02:05 AFRM 2025-11-21 141 69.17
2025-07-03 11:02:03 AFRM 2025-11-21 141 69.175
2025-07-03 10:15:46 AFRM 2025-08-15 43 69.12
2025-07-03 10:00:36 AFRM 2025-07-11 8 69.187
2025-07-03 09:31:07 AFRM 2025-07-25 22 69.48
2025-07-02 14:46:47 AFRM 2025-07-18 16 68.1806
2025-07-02 12:33:24 AFRM 2026-03-20 261 68.2391
2025-07-02 11:38:35 AFRM 2026-03-20 261 67.7052
2025-07-02 11:38:30 AFRM 2026-03-20 261 67.78
2025-07-02 11:38:30 AFRM 2026-03-20 261 67.78
2025-07-02 11:16:01 AFRM 2026-03-20 261 68.0951
2025-07-02 11:13:04 AFRM 2026-03-20 261 68.2952
2025-07-02 11:11:52 AFRM 2026-03-20 261 68.4763
2025-07-02 11:10:27 AFRM 2026-03-20 261 68.443
2025-07-02 11:01:01 AFRM 2026-03-20 261 68.4934
2025-07-02 10:58:00 AFRM 2026-03-20 261 68.0385
2025-07-01 15:30:56 AFRM 2025-07-03 2 67.37
2025-07-01 14:58:32 AFRM 2025-07-03 2 67.0816
2025-07-01 14:58:32 AFRM 2025-07-03 2 67.0845
2025-07-01 14:05:12 AFRM 2025-07-03 2 67.4602
2025-07-01 14:05:12 AFRM 2025-07-03 2 67.5051
2025-07-01 13:38:46 AFRM 2026-03-20 262 67.155
2025-07-01 13:04:42 AFRM 2025-09-19 80 67.335
2025-07-01 12:48:23 AFRM 2026-06-18 352 67.665
2025-07-01 11:16:01 AFRM 2026-03-20 262 66.8699
2025-07-01 11:15:56 AFRM 2026-03-20 262 66.8749
2025-07-01 11:02:45 AFRM 2025-07-03 2 67.57
2025-07-01 11:02:45 AFRM 2025-07-03 2 67.57
2025-07-01 10:55:54 AFRM 2025-07-03 2 67.4211
2025-06-30 14:48:10 AFRM 2025-07-18 18 68.6909
2025-06-30 13:27:48 AFRM 2026-03-20 263 69.2359
2025-06-30 13:27:48 AFRM 2026-03-20 263 69.2351
2025-06-30 13:27:48 AFRM 2026-03-20 263 69.2359
2025-06-30 10:41:44 AFRM 2025-07-03 3 68.9
2025-06-30 10:17:58 AFRM 2025-07-18 18 69.215
2025-06-27 14:53:09 AFRM 2025-07-03 6 67.115
2025-06-27 14:45:33 AFRM 2025-07-03 6 67.0404
2025-06-27 14:36:17 AFRM 2026-03-20 266 66.7
2025-06-27 14:36:11 AFRM 2026-03-20 266 66.7007
2025-06-27 14:35:50 AFRM 2026-03-20 266 66.7301
2025-06-27 14:35:38 AFRM 2026-03-20 266 66.765
2025-06-27 14:34:24 AFRM 2026-03-20 266 66.79
2025-06-27 14:34:16 AFRM 2026-03-20 266 66.7963
2025-06-27 14:34:09 AFRM 2026-03-20 266 66.7964
2025-06-27 14:33:04 AFRM 2026-03-20 266 66.9645
2025-06-27 14:33:02 AFRM 2026-03-20 266 66.9649
2025-06-27 14:32:59 AFRM 2026-03-20 266 66.9449
2025-06-27 14:32:51 AFRM 2026-03-20 266 66.9629
2025-06-27 14:32:42 AFRM 2026-03-20 266 67.034
2025-06-27 14:32:40 AFRM 2026-03-20 266 67.0451
2025-06-27 14:32:40 AFRM 2026-03-20 266 67.0061
2025-06-27 14:32:38 AFRM 2026-03-20 266 67.0995
2025-06-27 14:31:48 AFRM 2025-07-03 6 66.8637
2025-06-27 14:31:31 AFRM 2026-03-20 266 67.0846
2025-06-27 14:31:28 AFRM 2026-03-20 266 67.23
2025-06-27 14:30:53 AFRM 2025-06-27 0 67.1251
2025-06-27 13:33:51 AFRM 2025-08-15 49 68.97
2025-06-27 13:22:20 AFRM 2025-06-27 0 68.7345
2025-06-27 13:22:20 AFRM 2025-06-27 0 68.7849
2025-06-27 13:22:20 AFRM 2025-06-27 0 68.735
2025-06-27 13:22:20 AFRM 2025-06-27 0 68.745
2025-06-27 13:14:33 AFRM 2025-06-27 0 68.9813
2025-06-27 12:37:23 AFRM 2026-03-20 266 68.655
2025-06-27 12:27:14 AFRM 2025-07-03 6 68.6656
2025-06-27 12:24:31 AFRM 2027-01-15 567 68.535
2025-06-26 14:07:29 AFRM 2025-07-18 22 66.7398
2025-06-26 10:19:00 AFRM 2025-07-18 22 66.4659
2025-06-26 10:19:01 AFRM 2025-07-18 22 66.497
2025-06-25 15:51:51 AFRM 2025-07-03 8 66.405
2025-06-25 14:03:02 AFRM 2025-06-27 2 65.99
2025-06-25 10:16:04 AFRM 2025-06-27 2 65.3363
2025-06-25 09:37:27 AFRM 2025-06-27 2 65.525
2025-06-25 09:37:27 AFRM 2025-06-27 2 65.525
2025-06-25 09:37:27 AFRM 2025-06-27 2 65.525
2025-06-24 15:25:10 AFRM 2025-07-18 24 65.145
2025-06-24 15:24:54 AFRM 2025-07-18 24 65.165
2025-06-24 15:03:39 AFRM 2025-07-18 24 65.3154
2025-06-24 15:03:39 AFRM 2025-07-18 24 65.324
2025-06-24 15:03:39 AFRM 2025-07-18 24 65.3154
2025-06-24 15:01:38 AFRM 2025-07-18 24 65.5593
2025-06-24 15:00:38 AFRM 2025-07-18 24 65.5577
2025-06-24 14:55:29 AFRM 2025-06-27 3 65.79
2025-06-24 09:30:31 AFRM 2025-11-21 150 65.22
2025-06-24 09:30:26 AFRM 2025-11-21 150 65.22
2025-06-24 09:30:01 AFRM 2025-07-03 9 64.96
2025-06-24 09:30:01 AFRM 2025-07-03 9 64.96
2025-06-23 11:38:44 AFRM 2025-06-27 4 62.01
2025-06-23 11:38:44 AFRM 2025-06-27 4 62.01
2025-06-23 11:11:52 AFRM 2025-07-25 32 62.04
2025-06-23 10:26:41 AFRM 2025-07-25 32 62.695
2025-06-23 10:26:41 AFRM 2025-07-25 32 62.709
2025-06-20 15:36:38 AFRM 2025-06-20 0 61.83
2025-06-20 15:36:38 AFRM 2025-06-20 0 61.83
2025-06-20 15:35:11 AFRM 2025-06-20 0 61.855
2025-06-20 15:21:25 AFRM 2025-06-20 0 61.71
2025-06-20 12:55:31 AFRM 2025-07-18 28 62.275
2025-06-20 12:55:25 AFRM 2025-07-18 28 62.2852
2025-06-20 12:09:11 AFRM 2025-07-18 28 61.8504
2025-06-20 11:50:36 AFRM 2025-07-18 28 62.2105
2025-06-20 09:32:59 AFRM 2025-06-20 0 62.125
2025-06-18 14:51:25 AFRM 2025-06-20 2 61.57
2025-06-18 13:57:43 AFRM 2025-06-20 2 61.67
2025-06-18 13:47:48 AFRM 2025-07-25 37 61.5052
2025-06-18 13:46:13 AFRM 2025-07-18 30 61.4261
2025-06-18 13:41:39 AFRM 2025-06-20 2 61.6297
2025-06-18 13:40:44 AFRM 2025-06-20 2 61.6
2025-06-18 13:34:16 AFRM 2025-06-20 2 61.4611
2025-06-18 13:07:49 AFRM 2025-06-20 2 61.735
2025-06-18 09:42:19 AFRM 2025-06-20 2 60.8964
2025-06-17 15:35:43 AFRM 2025-07-18 31 60.05
2025-06-17 15:23:47 AFRM 2025-06-20 3 60.13
2025-06-17 15:23:47 AFRM 2025-06-20 3 60.13
2025-06-17 15:23:47 AFRM 2025-06-20 3 60.13
2025-06-17 15:23:47 AFRM 2025-06-20 3 60.13
2025-06-17 15:23:47 AFRM 2025-06-20 3 60.13
2025-06-17 15:02:46 AFRM 2025-06-20 3 59.785
2025-06-17 15:02:46 AFRM 2025-06-20 3 59.7851
2025-06-17 14:39:55 AFRM 2026-01-16 213 59.4491
2025-06-17 14:38:23 AFRM 2026-01-16 213 59.6845
2025-06-17 14:37:53 AFRM 2026-01-16 213 59.75
2025-06-17 14:37:53 AFRM 2026-01-16 213 59.6822
2025-06-17 14:37:02 AFRM 2026-01-16 213 59.7607
2025-06-17 13:51:07 AFRM 2025-07-03 16 59.6707
2025-06-16 10:29:21 AFRM 2025-06-20 4 60.975
2025-06-16 10:29:22 AFRM 2025-06-20 4 60.9898
2025-06-16 09:36:15 AFRM 2025-06-20 4 60.38
2025-06-16 09:30:01 AFRM 2025-07-18 32 59.875
2025-06-13 14:35:06 AFRM 2026-03-20 280 59.6
2025-06-13 10:21:20 AFRM 2025-06-20 7 58.76
2025-06-13 10:00:26 AFRM 2025-06-13 0 60.0203
2025-06-13 10:00:26 AFRM 2025-06-13 0 60.0346
2025-06-13 09:53:14 AFRM 2025-06-20 7 60.28
2025-06-13 09:53:14 AFRM 2025-06-20 7 60.28
2025-06-12 14:18:23 AFRM 2025-06-20 8 61.1311
2025-06-12 14:18:13 AFRM 2025-06-27 15 61.175
2025-06-12 14:13:19 AFRM 2025-06-20 8 61.5571
2025-06-12 09:59:15 AFRM 2025-06-20 8 61.92
2025-06-12 09:42:30 AFRM 2025-06-20 8 62.29
2025-06-12 09:38:33 AFRM 2025-06-20 8 62.24
2025-06-12 09:34:08 AFRM 2027-01-15 582 62.155
2025-06-11 15:55:00 AFRM 2025-06-13 2 63.7163
2025-06-11 14:45:19 AFRM 2025-06-13 2 63.6036
2025-06-11 14:30:21 AFRM 2025-06-20 9 62.74
2025-06-11 14:30:16 AFRM 2025-06-20 9 62.7254
2025-06-11 14:30:09 AFRM 2025-06-20 9 62.7602
2025-06-11 12:34:32 AFRM 2025-06-13 2 63.58
2025-06-11 11:22:09 AFRM 2025-06-20 9 63.95
2025-06-11 11:12:54 AFRM 2026-01-16 219 64.605
2025-06-11 11:10:19 AFRM 2025-08-15 65 64.4329
2025-06-11 11:10:19 AFRM 2025-08-15 65 64.43
2025-06-11 11:10:03 AFRM 2025-08-15 65 64.225
2025-06-11 11:09:42 AFRM 2025-08-15 65 64.283
2025-06-11 11:09:27 AFRM 2025-08-15 65 64.325
2025-06-11 10:57:32 AFRM 2025-07-18 37 64.9735
2025-06-11 10:53:43 AFRM 2025-06-13 2 65.205
2025-06-11 10:42:22 AFRM 2025-07-18 37 65.47
2025-06-11 10:42:22 AFRM 2025-07-18 37 65.47
2025-06-11 10:39:57 AFRM 2026-01-16 219 65.4255
2025-06-11 10:33:38 AFRM 2025-06-20 9 65.325
2025-06-11 10:32:30 AFRM 2025-06-13 2 65.16
2025-06-11 10:27:08 AFRM 2025-07-18 37 65.065
2025-06-11 10:27:08 AFRM 2025-07-18 37 65.065
2025-06-11 10:26:31 AFRM 2025-06-13 2 65.06
2025-06-11 10:23:39 AFRM 2026-01-16 219 64.9994
2025-06-11 10:22:55 AFRM 2025-07-18 37 64.8649
2025-06-11 10:21:45 AFRM 2025-06-13 2 64.8589
2025-06-11 10:21:43 AFRM 2025-06-13 2 64.835
2025-06-11 10:21:45 AFRM 2025-06-13 2 64.89
2025-06-11 10:21:44 AFRM 2025-06-13 2 64.825
2025-06-11 10:19:40 AFRM 2025-06-13 2 64.72
2025-06-11 10:17:08 AFRM 2025-09-19 100 64.5846
2025-06-11 10:16:41 AFRM 2025-06-13 2 64.5795
2025-06-11 10:16:40 AFRM 2025-06-13 2 64.54
2025-06-11 10:16:40 AFRM 2025-06-13 2 64.54
2025-06-11 10:12:58 AFRM 2025-06-27 16 64.285
2025-06-11 10:10:42 AFRM 2025-06-13 2 64.51
2025-06-11 10:10:26 AFRM 2025-06-13 2 64.46
2025-06-11 10:07:24 AFRM 2025-06-13 2 64.04
2025-06-11 10:07:02 AFRM 2025-08-15 65 63.8729
2025-06-11 10:01:21 AFRM 2025-06-13 2 63.8991
2025-06-11 09:53:14 AFRM 2025-06-13 2 63.85
2025-06-11 09:53:01 AFRM 2025-06-13 2 63.8568
2025-06-11 09:52:55 AFRM 2025-06-13 2 63.85
2025-06-11 09:52:36 AFRM 2025-06-13 2 63.545
2025-06-11 09:49:50 AFRM 2025-06-13 2 63.27
2025-06-11 09:49:51 AFRM 2025-06-13 2 63.27
2025-06-11 09:49:51 AFRM 2025-06-13 2 63.27
2025-06-11 09:49:13 AFRM 2025-06-13 2 63.275
2025-06-11 09:43:28 AFRM 2025-06-13 2 63.4399
2025-06-11 09:43:24 AFRM 2025-06-13 2 63.4448
2025-06-11 09:43:24 AFRM 2025-06-13 2 63.445
2025-06-11 09:41:20 AFRM 2025-06-13 2 63.6
2025-06-11 09:40:26 AFRM 2025-06-13 2 63.49
2025-06-11 09:39:57 AFRM 2025-06-13 2 63.32
2025-06-11 09:39:49 AFRM 2025-06-13 2 63.3049
2025-06-11 09:39:23 AFRM 2025-06-13 2 63.35
2025-06-11 09:39:15 AFRM 2025-06-13 2 63.3751
2025-06-11 09:39:04 AFRM 2025-06-13 2 63.205
2025-06-11 09:39:05 AFRM 2025-06-13 2 63.31
2025-06-11 09:39:00 AFRM 2025-06-13 2 63.2
2025-06-11 09:38:58 AFRM 2025-06-13 2 63.2
2025-06-11 09:38:56 AFRM 2025-06-13 2 63.2126
2025-06-11 09:38:56 AFRM 2025-06-13 2 63.2126
2025-06-10 13:42:45 AFRM 2025-06-13 3 60.875
2025-06-10 13:42:45 AFRM 2025-06-13 3 60.875
2025-06-10 10:57:29 AFRM 2025-08-15 66 60.6963
2025-06-10 09:39:21 AFRM 2025-06-20 10 61.21
2025-06-10 09:39:21 AFRM 2025-06-13 3 61.2112
2025-06-10 09:39:21 AFRM 2025-06-20 10 61.21
2025-06-10 09:33:26 AFRM 2026-01-16 220 61.9142
2025-06-10 09:33:26 AFRM 2026-01-16 220 61.915
2025-06-09 15:53:03 AFRM 2025-06-13 4 61.565
2025-06-09 15:53:03 AFRM 2025-06-13 4 61.565
2025-06-09 15:21:08 AFRM 2025-06-20 11 61.1452
2025-06-09 15:10:40 AFRM 2025-06-20 11 60.88
2025-06-09 11:47:45 AFRM 2025-06-20 11 60.4383
2025-06-09 11:47:45 AFRM 2025-06-20 11 60.4477
2025-06-09 11:45:00 AFRM 2025-06-13 4 60.6749
2025-06-09 10:06:34 AFRM 2025-08-15 67 60.39
2025-06-09 10:06:34 AFRM 2025-08-15 67 60.39
2025-06-06 14:56:13 AFRM 2025-08-15 70 59.3088
2025-06-06 14:56:08 AFRM 2025-08-15 70 59.305
2025-06-06 14:25:19 AFRM 2025-06-20 14 59.1148
2025-06-06 14:24:34 AFRM 2025-06-20 14 59.11
2025-06-06 13:09:14 AFRM 2026-01-16 224 58.75
2025-06-06 09:41:39 AFRM 2026-01-16 224 58.455
2025-06-06 09:41:39 AFRM 2026-01-16 224 58.455
2025-06-06 09:41:39 AFRM 2026-01-16 224 58.455
2025-06-05 15:26:27 AFRM 2025-06-06 1 54.7228
2025-06-05 13:58:30 AFRM 2025-07-18 43 55.9615
2025-06-05 11:26:52 AFRM 2025-06-06 1 57.01
2025-06-05 11:18:29 AFRM 2026-01-16 225 57.1988
2025-06-05 10:21:34 AFRM 2026-01-16 225 56.0934
2025-06-05 10:19:33 AFRM 2025-06-20 15 55.8399
2025-06-04 14:39:55 AFRM 2025-06-20 16 54.0855
2025-06-04 14:27:31 AFRM 2025-08-15 72 53.9741
2025-06-04 14:27:12 AFRM 2025-08-15 72 53.9418
2025-06-03 15:58:46 AFRM 2025-06-06 3 54.855
2025-06-03 15:13:47 AFRM 2025-06-20 17 54.3636
2025-06-03 15:09:32 AFRM 2025-06-20 17 54.3906
2025-06-03 10:08:57 AFRM 2026-01-16 227 53.76
2025-06-03 09:32:02 AFRM 2027-01-15 591 53.8778
2025-06-02 14:52:15 AFRM 2025-09-19 109 52.66
2025-06-02 12:01:33 AFRM 2025-07-18 46 52.515
2025-05-30 14:54:55 AFRM 2025-06-20 21 51.9894
2025-05-30 14:18:36 AFRM 2025-08-15 77 51.7493
2025-05-30 11:45:25 AFRM 2025-06-20 21 51.725
2025-05-30 09:30:00 AFRM 2025-08-15 77 51.475
2025-05-29 15:59:09 AFRM 2025-05-30 1 52.025
2025-05-29 15:59:09 AFRM 2025-05-30 1 52.025
2025-05-29 15:32:17 AFRM 2025-06-06 8 52.1088
2025-05-29 13:29:38 AFRM 2025-05-30 1 51.905
2025-05-29 13:29:38 AFRM 2025-05-30 1 51.93
2025-05-29 11:12:09 AFRM 2025-11-21 176 52.2147
2025-05-29 11:12:09 AFRM 2025-11-21 176 52.2147
2025-05-29 11:10:14 AFRM 2025-05-30 1 51.975
2025-05-29 10:04:42 AFRM 2025-06-06 8 53.3199
2025-05-28 15:07:10 AFRM 2025-05-30 2 51.115
2025-05-28 15:07:10 AFRM 2025-05-30 2 51.115
2025-05-28 13:18:12 AFRM 2026-01-16 233 50.8672
2025-05-28 10:47:50 AFRM 2025-06-20 23 50.0655
2025-05-27 15:59:41 AFRM 2025-06-20 24 51.175
2025-05-27 15:59:41 AFRM 2025-06-20 24 51.1758
2025-05-27 15:27:21 AFRM 2025-05-30 3 51.015
2025-05-27 13:06:21 AFRM 2025-05-30 3 51.485
2025-05-27 13:06:21 AFRM 2025-05-30 3 51.485
2025-05-27 13:06:21 AFRM 2025-05-30 3 51.485
2025-05-27 12:28:22 AFRM 2025-05-30 3 51.1749
2025-05-27 12:28:21 AFRM 2025-05-30 3 51.15
2025-05-27 09:37:49 AFRM 2025-05-30 3 49.9
2025-05-27 09:37:49 AFRM 2025-05-30 3 49.9
2025-05-27 09:37:49 AFRM 2025-05-30 3 49.9
2025-05-23 15:58:49 AFRM 2025-06-20 28 49.32
2025-05-23 12:47:22 AFRM 2025-05-30 7 49.6601
2025-05-23 11:01:47 AFRM 2025-06-06 14 48.445
2025-05-23 10:37:02 AFRM 2025-05-30 7 48.2143
2025-05-23 09:59:59 AFRM 2025-07-18 56 47.78
2025-05-22 13:58:09 AFRM 2025-05-30 8 48.8898
2025-05-22 13:58:09 AFRM 2025-05-30 8 48.89
2025-05-22 11:59:58 AFRM 2025-05-30 8 48.765
2025-05-22 11:59:52 AFRM 2025-05-30 8 48.86
2025-05-22 10:13:54 AFRM 2025-07-18 57 48.14
2025-05-22 09:35:43 AFRM 2025-05-30 8 47.7148
2025-05-21 15:57:47 AFRM 2025-06-20 30 47.2052
2025-05-21 15:57:47 AFRM 2025-06-20 30 47.205
2025-05-21 15:52:58 AFRM 2025-06-20 30 47.4708
2025-05-21 15:24:51 AFRM 2025-07-18 58 47.2307
2025-05-21 14:38:34 AFRM 2025-06-20 30 48.0462
2025-05-21 13:53:53 AFRM 2025-08-15 86 48.175
2025-05-21 13:53:53 AFRM 2025-09-19 121 48.175
2025-05-21 13:52:06 AFRM 2025-05-23 2 48.2553
2025-05-21 13:39:57 AFRM 2025-06-20 30 48.485
2025-05-21 13:28:12 AFRM 2025-05-23 2 47.8437
2025-05-21 13:21:26 AFRM 2025-05-23 2 48.3301
2025-05-21 13:21:26 AFRM 2025-05-23 2 48.2962
2025-05-21 13:14:09 AFRM 2025-06-20 30 48.905
2025-05-21 13:01:56 AFRM 2025-08-15 86 49.1758
2025-05-21 13:01:56 AFRM 2025-07-18 58 49.1854
2025-05-21 11:48:03 AFRM 2025-06-20 30 49.09
2025-05-21 11:48:03 AFRM 2025-06-20 30 49.125
2025-05-21 11:10:13 AFRM 2025-06-20 30 49.2446
2025-05-20 15:11:54 AFRM 2025-05-23 3 49.71
2025-05-20 15:11:14 AFRM 2025-05-23 3 49.69
2025-05-20 15:03:59 AFRM 2025-06-20 31 49.72
2025-05-20 13:14:10 AFRM 2025-05-30 10 50.25
2025-05-20 13:14:10 AFRM 2025-05-30 10 50.2555
2025-05-20 13:14:10 AFRM 2025-05-30 10 50.25
2025-05-20 12:09:24 AFRM 2025-05-30 10 50.44
2025-05-20 12:03:25 AFRM 2025-06-20 31 50.55
2025-05-20 12:03:25 AFRM 2025-06-20 31 50.55
2025-05-20 11:45:59 AFRM 2025-06-06 17 50.5249
2025-05-20 11:01:13 AFRM 2025-05-23 3 50.8353
2025-05-20 10:58:16 AFRM 2025-06-06 17 50.9151
2025-05-19 15:59:30 AFRM 2025-05-23 4 51.685
2025-05-19 13:46:57 AFRM 2025-05-30 11 51.8105
2025-05-19 11:05:59 AFRM 2025-08-15 88 51.41
2025-05-19 11:05:59 AFRM 2025-08-15 88 51.41
2025-05-19 10:31:52 AFRM 2025-05-23 4 50.935
2025-05-19 10:31:52 AFRM 2025-05-23 4 50.935
2025-05-19 10:26:09 AFRM 2025-05-23 4 51.025
2025-05-19 09:56:19 AFRM 2025-05-30 11 51.01
2025-05-19 09:38:14 AFRM 2025-05-23 4 50.65
2025-05-16 15:53:00 AFRM 2025-06-20 35 52.6345
2025-05-16 15:51:06 AFRM 2025-06-20 35 52.595
2025-05-16 15:43:44 AFRM 2025-05-23 7 52.585
2025-05-16 15:40:59 AFRM 2025-06-20 35 52.635
2025-05-16 15:29:36 AFRM 2025-05-23 7 52.5955
2025-05-16 15:24:59 AFRM 2025-06-20 35 52.666
2025-05-16 14:00:24 AFRM 2025-05-16 0 52.405
2025-05-16 13:35:52 AFRM 2025-05-16 0 52.68
2025-05-16 11:15:13 AFRM 2025-05-16 0 52.5899
2025-05-16 10:41:10 AFRM 2025-05-23 7 52.0649
2025-05-16 10:36:05 AFRM 2025-05-23 7 52.0749
2025-05-16 10:08:14 AFRM 2025-05-23 7 52.11
2025-05-15 15:26:19 AFRM 2025-05-16 1 51.965
2025-05-15 13:34:46 AFRM 2025-05-23 8 52.6647
2025-05-15 13:34:46 AFRM 2025-05-23 8 52.6647
2025-05-15 11:04:37 AFRM 2025-05-30 15 52.225
2025-05-15 10:55:13 AFRM 2025-05-16 1 52.1353
2025-05-15 10:29:26 AFRM 2025-06-20 36 52.595
2025-05-15 10:29:26 AFRM 2025-06-20 36 52.6
2025-05-15 10:01:17 AFRM 2025-05-23 8 53.7273
2025-05-15 10:00:22 AFRM 2025-05-16 1 53.58
2025-05-15 09:50:59 AFRM 2025-05-16 1 53.67
2025-05-15 09:38:17 AFRM 2025-05-16 1 54.7055
2025-05-15 09:38:17 AFRM 2025-05-16 1 54.705
2025-05-14 15:54:53 AFRM 2025-05-16 2 56.89
2025-05-14 15:50:02 AFRM 2025-05-30 16 56.5349
2025-05-14 15:27:18 AFRM 2025-05-16 2 56.855
2025-05-14 15:27:18 AFRM 2025-05-16 2 56.855
2025-05-14 15:01:05 AFRM 2025-05-16 2 56.9
2025-05-14 13:27:51 AFRM 2025-05-16 2 57.0668
2025-05-14 12:59:54 AFRM 2025-05-16 2 57.4849
2025-05-14 12:59:54 AFRM 2025-05-16 2 57.485
2025-05-14 12:57:53 AFRM 2025-05-16 2 57.585
2025-05-14 12:57:05 AFRM 2025-05-16 2 57.6
2025-05-14 11:38:46 AFRM 2025-07-18 65 57.1648
2025-05-14 11:24:06 AFRM 2025-05-16 2 57.125
2025-05-14 10:51:23 AFRM 2025-05-23 9 56.85
2025-05-14 10:51:23 AFRM 2025-05-23 9 56.85
2025-05-14 10:48:11 AFRM 2025-11-21 191 56.835
2025-05-14 10:46:50 AFRM 2025-05-23 9 56.6884
2025-05-14 10:28:16 AFRM 2025-05-16 2 56.0764
2025-05-14 10:19:54 AFRM 2025-05-23 9 55.9517
2025-05-14 10:19:54 AFRM 2025-05-23 9 55.9517
2025-05-14 10:16:35 AFRM 2025-09-19 128 56.0813
2025-05-14 10:13:39 AFRM 2026-01-16 247 56.5454
2025-05-14 10:11:22 AFRM 2025-05-30 16 56.4404
2025-05-14 10:11:22 AFRM 2025-05-30 16 56.44
2025-05-14 10:10:59 AFRM 2026-01-16 247 56.4784
2025-05-14 10:09:25 AFRM 2025-05-30 16 56.553
2025-05-14 10:09:25 AFRM 2025-05-30 16 56.5503
2025-05-14 10:06:54 AFRM 2025-05-16 2 56.4199
2025-05-14 10:06:55 AFRM 2025-05-16 2 56.4853
2025-05-14 09:45:21 AFRM 2025-06-06 23 55.775
2025-05-14 09:45:21 AFRM 2025-05-30 16 55.805
2025-05-13 15:54:59 AFRM 2025-05-16 3 53.9104
2025-05-13 15:54:59 AFRM 2025-05-16 3 53.9
2025-05-13 15:45:22 AFRM 2025-09-19 129 53.7735
2025-05-13 15:44:58 AFRM 2025-09-19 129 53.8159
2025-05-13 15:44:41 AFRM 2025-09-19 129 53.7986
2025-05-13 15:44:37 AFRM 2025-09-19 129 53.8748
2025-05-13 15:40:32 AFRM 2026-01-16 248 54.1948
2025-05-13 15:40:30 AFRM 2026-01-16 248 54.17
2025-05-13 15:38:52 AFRM 2025-09-19 129 54.11
2025-05-13 15:29:11 AFRM 2025-05-16 3 54.21
2025-05-13 15:29:12 AFRM 2025-05-16 3 54.1019
2025-05-13 14:57:03 AFRM 2025-11-21 192 54.45
2025-05-13 14:03:59 AFRM 2025-05-23 10 54.86
2025-05-13 13:27:22 AFRM 2025-08-15 94 55.2944
2025-05-13 13:24:41 AFRM 2025-05-16 3 55.31
2025-05-13 12:53:44 AFRM 2025-05-16 3 55.025
2025-05-13 12:48:01 AFRM 2025-11-21 192 55.384
2025-05-13 12:45:46 AFRM 2025-05-16 3 55.1841
2025-05-13 12:42:31 AFRM 2026-01-16 248 55.085
2025-05-13 12:14:49 AFRM 2025-08-15 94 54.96
2025-05-13 11:52:47 AFRM 2025-05-16 3 54.7
2025-05-13 11:50:33 AFRM 2025-07-18 66 54.8045
2025-05-13 11:46:39 AFRM 2025-05-16 3 54.925
2025-05-13 11:23:02 AFRM 2025-05-23 10 54.395
2025-05-13 11:16:01 AFRM 2025-06-20 38 53.9115
2025-05-13 11:15:45 AFRM 2025-06-20 38 53.885
2025-05-13 10:49:29 AFRM 2025-06-20 38 53.2015
2025-05-13 10:49:26 AFRM 2025-06-20 38 53.2199
2025-05-13 09:50:56 AFRM 2025-05-16 3 53.1762
2025-05-13 09:42:52 AFRM 2025-05-16 3 53.4999
2025-05-13 09:41:08 AFRM 2025-09-19 129 53.5251
2025-05-13 09:35:28 AFRM 2025-05-16 3 52.8667
2025-05-13 09:35:28 AFRM 2025-05-16 3 52.8946
2025-05-12 15:01:26 AFRM 2026-01-16 249 53.3796 SSR
2025-05-12 14:37:03 AFRM 2025-07-18 67 53.57 SSR
2025-05-12 14:04:09 AFRM 2025-08-15 95 53.805 SSR
2025-05-12 14:01:38 AFRM 2025-08-15 95 53.745 SSR
2025-05-12 13:57:47 AFRM 2025-05-16 4 53.695 SSR
2025-05-12 13:57:47 AFRM 2025-05-16 4 53.695 SSR
2025-05-12 13:36:16 AFRM 2025-05-16 4 53.5696 SSR
2025-05-12 13:08:08 AFRM 2025-05-16 4 53.9861 SSR
2025-05-12 12:16:31 AFRM 2025-07-18 67 53.365 SSR
2025-05-12 12:15:46 AFRM 2025-08-15 95 53.39 SSR
2025-05-12 12:01:11 AFRM 2025-05-16 4 52.82 SSR
2025-05-12 11:52:33 AFRM 2025-06-06 25 53.22 SSR
2025-05-12 11:32:41 AFRM 2025-05-16 4 52.7596 SSR
2025-05-12 11:32:42 AFRM 2025-05-16 4 52.7596 SSR
2025-05-12 11:26:34 AFRM 2025-05-16 4 52.3573 SSR
2025-05-12 11:26:34 AFRM 2025-05-16 4 52.37 SSR
2025-05-12 11:16:51 AFRM 2025-05-30 18 52.37 SSR
2025-05-12 11:16:12 AFRM 2025-05-30 18 52.42 SSR
2025-05-12 11:10:38 AFRM 2025-05-16 4 52.1894 SSR
2025-05-12 11:10:20 AFRM 2025-06-20 39 52.15 SSR
2025-05-12 10:30:57 AFRM 2025-06-20 39 50.5758 SSR
2025-05-12 10:27:52 AFRM 2025-05-16 4 50.8454 SSR
2025-05-12 10:10:40 AFRM 2025-05-16 4 51.34 SSR
2025-05-12 10:10:11 AFRM 2025-05-16 4 51.27 SSR
2025-05-12 10:09:35 AFRM 2025-06-20 39 51.335 SSR
2025-05-12 10:03:58 AFRM 2025-06-20 39 51.5989 SSR
2025-05-12 10:03:58 AFRM 2025-06-20 39 51.5999 SSR
2025-05-12 10:02:25 AFRM 2025-09-19 130 51.65 SSR
2025-05-12 10:02:08 AFRM 2025-06-20 39 51.6748 SSR
2025-05-12 10:02:08 AFRM 2025-05-30 18 51.675 SSR
2025-05-12 10:02:02 AFRM 2025-05-16 4 51.56 SSR
2025-05-12 10:01:12 AFRM 2025-05-30 18 51.1046 SSR
2025-05-12 10:00:46 AFRM 2025-05-16 4 50.9839 SSR
2025-05-12 09:58:35 AFRM 2025-07-18 67 50.975 SSR
2025-05-12 09:58:21 AFRM 2025-08-15 95 51.005 SSR
2025-05-12 09:56:13 AFRM 2025-05-16 4 50.6806 SSR
2025-05-12 09:56:04 AFRM 2025-05-16 4 50.685 SSR
2025-05-12 09:55:47 AFRM 2025-05-16 4 50.77 SSR
2025-05-12 09:55:47 AFRM 2025-05-16 4 50.7701 SSR
2025-05-12 09:50:41 AFRM 2026-01-16 249 50.335 SSR
2025-05-12 09:42:11 AFRM 2025-05-16 4 50.22 SSR
2025-05-12 09:42:11 AFRM 2025-05-16 4 50.22 SSR
2025-05-12 09:42:02 AFRM 2025-05-23 11 50.29 SSR
2025-05-12 09:41:41 AFRM 2025-05-16 4 50.2914 SSR
2025-05-12 09:41:42 AFRM 2025-05-16 4 50.3343 SSR
2025-05-12 09:40:44 AFRM 2025-05-16 4 49.89 SSR
2025-05-12 09:40:44 AFRM 2025-05-16 4 49.89 SSR
2025-05-12 09:40:38 AFRM 2025-05-23 11 49.8701 SSR
2025-05-12 09:40:38 AFRM 2025-05-23 11 49.87 SSR
2025-05-12 09:38:25 AFRM 2025-05-16 4 50.0494 SSR
2025-05-12 09:32:37 AFRM 2025-06-20 39 50.5485 SSR
2025-05-12 09:32:08 AFRM 2025-05-16 4 50.5996 SSR
2025-05-12 09:30:55 AFRM 2025-05-16 4 50.0745 SSR
2025-05-12 09:30:55 AFRM 2025-05-16 4 50.0745 SSR
2025-05-12 09:30:27 AFRM 2025-05-16 4 50.2746 SSR
2025-05-12 09:30:16 AFRM 2025-06-20 39 50.108 SSR
2025-05-09 15:55:35 AFRM 2025-05-16 7 46.2909 Post-Earnings / SSR
2025-05-09 15:46:26 AFRM 2026-01-16 252 46.195 Post-Earnings / SSR
2025-05-09 15:45:54 AFRM 2025-11-21 196 46.28 Post-Earnings / SSR
2025-05-09 15:41:16 AFRM 2025-05-16 7 46.2949 Post-Earnings / SSR
2025-05-09 15:41:16 AFRM 2025-05-16 7 46.295 Post-Earnings / SSR
2025-05-09 15:35:38 AFRM 2025-05-16 7 46.655 Post-Earnings / SSR
2025-05-09 15:32:33 AFRM 2025-05-16 7 46.795 Post-Earnings / SSR
2025-05-09 15:32:33 AFRM 2025-05-16 7 46.8 Post-Earnings / SSR
2025-05-09 15:12:44 AFRM 2025-05-16 7 47.035 Post-Earnings / SSR
2025-05-09 15:06:01 AFRM 2025-05-09 0 47.03 Post-Earnings / SSR
2025-05-09 15:03:12 AFRM 2025-05-16 7 47.0218 Post-Earnings / SSR
2025-05-09 15:02:59 AFRM 2025-05-16 7 47.035 Post-Earnings / SSR
2025-05-09 15:02:55 AFRM 2025-05-16 7 47.065 Post-Earnings / SSR
2025-05-09 15:02:55 AFRM 2025-05-16 7 47.065 Post-Earnings / SSR
2025-05-09 15:02:32 AFRM 2025-05-16 7 47.11 Post-Earnings / SSR
2025-05-09 15:01:54 AFRM 2025-05-16 7 47.1 Post-Earnings / SSR
2025-05-09 15:01:35 AFRM 2025-05-16 7 47.2255 Post-Earnings / SSR
2025-05-09 15:01:07 AFRM 2025-05-16 7 47.2404 Post-Earnings / SSR
2025-05-09 15:00:44 AFRM 2025-05-16 7 47.33 Post-Earnings / SSR
2025-05-09 15:00:44 AFRM 2025-05-16 7 47.3166 Post-Earnings / SSR
2025-05-09 15:00:32 AFRM 2025-05-16 7 47.3351 Post-Earnings / SSR
2025-05-09 15:00:20 AFRM 2025-05-16 7 47.365 Post-Earnings / SSR
2025-05-09 15:00:07 AFRM 2025-05-16 7 47.395 Post-Earnings / SSR
2025-05-09 14:36:44 AFRM 2025-05-09 0 47.395 Post-Earnings / SSR
2025-05-09 14:19:37 AFRM 2025-05-09 0 47.285 Post-Earnings / SSR
2025-05-09 14:00:52 AFRM 2025-05-09 0 47.755 Post-Earnings / SSR
2025-05-09 13:45:52 AFRM 2025-05-09 0 47.82 Post-Earnings / SSR
2025-05-09 13:45:52 AFRM 2025-05-09 0 47.82 Post-Earnings / SSR
2025-05-09 12:42:39 AFRM 2025-05-09 0 46.825 Post-Earnings / SSR
2025-05-09 12:37:12 AFRM 2025-05-09 0 46.931 Post-Earnings / SSR
2025-05-09 11:55:00 AFRM 2025-05-09 0 47.1054 Post-Earnings / SSR
2025-05-09 11:55:01 AFRM 2025-05-09 0 47.105 Post-Earnings / SSR
2025-05-09 11:44:26 AFRM 2025-05-09 0 46.785 Post-Earnings / SSR
2025-05-09 11:33:32 AFRM 2025-05-09 0 46.6912 Post-Earnings / SSR
2025-05-09 11:27:51 AFRM 2025-05-09 0 46.7653 Post-Earnings / SSR
2025-05-09 11:26:46 AFRM 2025-05-09 0 46.725 Post-Earnings / SSR
2025-05-09 11:26:46 AFRM 2025-05-09 0 46.7339 Post-Earnings / SSR
2025-05-09 11:26:37 AFRM 2025-05-09 0 46.7054 Post-Earnings / SSR
2025-05-09 11:25:58 AFRM 2025-05-09 0 46.825 Post-Earnings / SSR
2025-05-09 11:24:37 AFRM 2025-05-09 0 46.905 Post-Earnings / SSR
2025-05-09 11:24:28 AFRM 2025-05-16 7 47.015 Post-Earnings / SSR
2025-05-09 11:23:51 AFRM 2025-05-09 0 47.14 Post-Earnings / SSR
2025-05-09 11:23:51 AFRM 2025-05-09 0 47.1397 Post-Earnings / SSR
2025-05-09 11:23:51 AFRM 2025-05-09 0 47.1376 Post-Earnings / SSR
2025-05-09 11:23:51 AFRM 2025-05-09 0 47.14 Post-Earnings / SSR
2025-05-09 11:20:18 AFRM 2025-06-20 42 47.295 Post-Earnings / SSR
2025-05-09 10:53:38 AFRM 2025-06-20 42 47.1624 Post-Earnings / SSR
2025-05-09 10:36:28 AFRM 2025-05-16 7 47.4056 Post-Earnings / SSR
2025-05-09 10:33:50 AFRM 2025-05-16 7 47.58 Post-Earnings / SSR
2025-05-09 10:33:50 AFRM 2025-05-16 7 47.5707 Post-Earnings / SSR
2025-05-09 10:33:13 AFRM 2025-05-09 0 47.6386 Post-Earnings / SSR
2025-05-09 10:29:38 AFRM 2025-08-15 98 47.925 Post-Earnings / SSR
2025-05-09 10:29:38 AFRM 2025-07-18 70 47.9251 Post-Earnings / SSR
2025-05-09 10:22:01 AFRM 2025-05-09 0 48.6145 Post-Earnings / SSR
2025-05-09 10:07:05 AFRM 2025-05-16 7 49.6919 Post-Earnings / SSR
2025-05-09 10:07:05 AFRM 2025-05-16 7 49.69 Post-Earnings / SSR
2025-05-09 10:05:55 AFRM 2025-05-16 7 50.0954 Post-Earnings / SSR
2025-05-09 10:01:41 AFRM 2025-05-09 0 50.2144 Post-Earnings / SSR
2025-05-09 10:00:41 AFRM 2025-05-09 0 50.135 Post-Earnings / SSR
2025-05-09 10:00:41 AFRM 2025-05-09 0 50.135 Post-Earnings / SSR
2025-05-09 10:00:32 AFRM 2025-05-09 0 50.12 Post-Earnings / SSR
2025-05-09 10:00:32 AFRM 2025-05-09 0 50.12 Post-Earnings / SSR
2025-05-09 09:58:56 AFRM 2025-05-09 0 50.0396 Post-Earnings / SSR
2025-05-09 09:57:33 AFRM 2025-05-09 0 49.795 Post-Earnings / SSR
2025-05-09 09:53:08 AFRM 2025-05-16 7 49.575 Post-Earnings / SSR
2025-05-09 09:52:33 AFRM 2025-05-09 0 49.547 Post-Earnings / SSR
2025-05-09 09:52:22 AFRM 2025-05-16 7 49.495 Post-Earnings / SSR
2025-05-09 09:52:10 AFRM 2025-05-16 7 49.44 Post-Earnings / SSR
2025-05-09 09:49:45 AFRM 2025-05-09 0 49.505 Post-Earnings / SSR
2025-05-09 09:49:16 AFRM 2025-05-16 7 49.635 Post-Earnings / SSR
2025-05-09 09:48:55 AFRM 2025-05-16 7 49.5852 Post-Earnings / SSR
2025-05-09 09:48:01 AFRM 2025-05-16 7 49.635 Post-Earnings / SSR
2025-05-09 09:46:51 AFRM 2025-08-15 98 49.58 Post-Earnings / SSR
2025-05-09 09:46:51 AFRM 2025-08-15 98 49.58 Post-Earnings / SSR
2025-05-09 09:46:20 AFRM 2025-05-16 7 49.6347 Post-Earnings / SSR
2025-05-09 09:44:59 AFRM 2025-05-16 7 49.9994 Post-Earnings / SSR
2025-05-09 09:44:08 AFRM 2025-05-30 21 50.135 Post-Earnings / SSR
2025-05-09 09:44:00 AFRM 2025-05-16 7 50.2599 Post-Earnings / SSR
2025-05-09 09:40:52 AFRM 2025-05-16 7 49.88 Post-Earnings / SSR
2025-05-09 09:40:53 AFRM 2025-05-16 7 50.02 Post-Earnings / SSR
2025-05-09 09:38:32 AFRM 2025-05-09 0 49.525 Post-Earnings / SSR
2025-05-09 09:36:52 AFRM 2025-05-09 0 49.7694 Post-Earnings / SSR
2025-05-09 09:34:34 AFRM 2025-09-19 133 49.5055 Post-Earnings
2025-05-09 09:34:01 AFRM 2025-05-09 0 49.5361 Post-Earnings
2025-05-09 09:34:01 AFRM 2025-05-09 0 49.49 Post-Earnings
2025-05-09 09:34:01 AFRM 2025-05-09 0 49.535 Post-Earnings
2025-05-09 09:33:48 AFRM 2025-05-16 7 50.06 Post-Earnings
2025-05-09 09:33:45 AFRM 2025-05-16 7 50.072 Post-Earnings
2025-05-09 09:33:45 AFRM 2025-05-16 7 50.072 Post-Earnings
2025-05-09 09:32:55 AFRM 2025-05-16 7 50.53 Post-Earnings
2025-05-09 09:32:05 AFRM 2025-05-16 7 50.7623 Post-Earnings
2025-05-09 09:30:32 AFRM 2025-05-09 0 50.023 Post-Earnings
2025-05-09 09:30:24 AFRM 2025-05-09 0 50.3793 Post-Earnings
2025-05-09 09:30:25 AFRM 2025-05-09 0 50.375 Post-Earnings
2025-05-09 09:30:09 AFRM 2025-05-09 0 49.645 Post-Earnings
2025-05-09 09:30:09 AFRM 2025-05-09 0 49.645 Post-Earnings
2025-05-08 15:38:56 AFRM 2025-05-16 8 54.66 Pre-Earnings
2025-05-08 15:35:34 AFRM 2025-05-09 1 54.94 Pre-Earnings
2025-05-08 15:04:47 AFRM 2025-05-09 1 54.9194 Pre-Earnings
2025-05-08 14:46:43 AFRM 2025-06-20 43 55.1938 Pre-Earnings
2025-05-08 13:45:54 AFRM 2025-05-09 1 55.2353 Pre-Earnings
2025-05-08 13:16:19 AFRM 2025-05-09 1 55.43 Pre-Earnings
2025-05-08 12:41:30 AFRM 2025-05-09 1 55.47 Pre-Earnings
2025-05-08 12:38:40 AFRM 2025-05-16 8 55.4016 Pre-Earnings
2025-05-08 12:36:53 AFRM 2025-05-09 1 55.39 Pre-Earnings
2025-05-08 12:35:01 AFRM 2025-05-09 1 55.375 Pre-Earnings
2025-05-08 12:28:18 AFRM 2025-05-09 1 55.23 Pre-Earnings
2025-05-08 12:27:56 AFRM 2025-05-16 8 55.1805 Pre-Earnings
2025-05-08 11:29:30 AFRM 2025-05-09 1 54.7449 Pre-Earnings
2025-05-08 11:28:49 AFRM 2025-05-09 1 54.6251 Pre-Earnings
2025-05-08 11:27:49 AFRM 2025-05-16 8 54.6254 Pre-Earnings
2025-05-08 11:08:33 AFRM 2025-05-16 8 54.318 Pre-Earnings
2025-05-08 10:56:41 AFRM 2025-05-16 8 54.01 Pre-Earnings
2025-05-08 10:55:57 AFRM 2025-05-16 8 53.985 Pre-Earnings
2025-05-08 10:00:12 AFRM 2025-05-09 1 53.9898 Pre-Earnings
2025-05-08 09:55:48 AFRM 2025-06-20 43 54.0347 Pre-Earnings
2025-05-08 09:55:48 AFRM 2025-06-20 43 54.04 Pre-Earnings
2025-05-08 09:55:48 AFRM 2025-06-20 43 54.04 Pre-Earnings
2025-05-08 09:46:49 AFRM 2025-05-23 15 54.185 Pre-Earnings
2025-05-08 09:46:49 AFRM 2025-05-30 22 54.1832 Pre-Earnings
2025-05-08 09:45:49 AFRM 2025-05-09 1 53.9 Pre-Earnings
2025-05-08 09:43:01 AFRM 2025-05-09 1 53.795 Pre-Earnings
2025-05-08 09:38:52 AFRM 2025-05-09 1 53.4365 Pre-Earnings
2025-05-08 09:38:52 AFRM 2025-05-09 1 53.4352 Pre-Earnings
2025-05-08 09:38:03 AFRM 2025-05-09 1 53.5552 Pre-Earnings
2025-05-08 09:38:03 AFRM 2025-05-09 1 53.555 Pre-Earnings
2025-05-08 09:30:35 AFRM 2027-01-15 617 53.97 Pre-Earnings
2025-05-07 15:03:04 AFRM 2025-05-09 2 51.32
2025-05-07 13:43:47 AFRM 2025-05-09 2 51.56
2025-05-07 13:38:52 AFRM 2025-05-09 2 51.5153
2025-05-07 13:38:52 AFRM 2025-05-09 2 51.515
2025-05-06 14:22:26 AFRM 2025-05-09 3 50.89
2025-05-06 13:03:04 AFRM 2026-01-16 255 50.6388
2025-05-06 11:20:54 AFRM 2025-09-19 136 51.5539
2025-05-06 11:20:01 AFRM 2026-01-16 255 51.51
2025-05-05 15:55:22 AFRM 2025-11-21 200 51.9544
2025-05-05 12:52:33 AFRM 2025-06-20 46 52.8951
2025-05-05 11:58:22 AFRM 2025-05-16 11 52.4
2025-05-05 11:52:37 AFRM 2025-05-16 11 52.48
2025-05-02 15:05:44 AFRM 2025-05-02 0 52.2507
2025-05-02 15:05:45 AFRM 2025-05-02 0 52.2745
2025-05-02 15:05:45 AFRM 2025-05-02 0 52.2652
2025-05-02 15:05:44 AFRM 2025-05-02 0 52.2455
2025-05-02 15:05:12 AFRM 2025-05-02 0 52.2652
2025-05-02 15:05:12 AFRM 2025-05-02 0 52.2652
2025-05-02 14:13:38 AFRM 2025-05-02 0 52.49
2025-05-02 14:04:38 AFRM 2025-05-02 0 52.3798
2025-05-02 14:04:38 AFRM 2025-05-02 0 52.3844
2025-05-02 13:37:01 AFRM 2025-05-16 14 52.4854
2025-05-02 13:36:25 AFRM 2025-05-02 0 52.3969
2025-05-02 12:35:59 AFRM 2025-05-02 0 52.225
2025-05-02 11:42:40 AFRM 2025-05-02 0 51.8847
2025-05-02 11:42:40 AFRM 2025-05-02 0 51.8847
2025-05-02 11:34:51 AFRM 2025-05-02 0 51.7999
2025-05-02 11:34:02 AFRM 2025-05-02 0 51.8
2025-05-02 11:14:05 AFRM 2025-05-02 0 51.6747
2025-05-01 13:08:27 AFRM 2026-01-16 260 51.735
2025-05-01 12:56:39 AFRM 2025-05-16 15 51.775
2025-05-01 12:52:35 AFRM 2025-05-02 1 51.7096
2025-05-01 12:52:35 AFRM 2025-05-02 1 51.7096
2025-05-01 12:44:17 AFRM 2025-05-02 1 52.0092
2025-05-01 12:42:12 AFRM 2025-05-02 1 51.8993
2025-05-01 12:09:20 AFRM 2025-05-16 15 51.8252
2025-05-01 11:52:11 AFRM 2025-05-02 1 51.565
2025-05-01 11:52:11 AFRM 2025-05-02 1 51.565
2025-05-01 11:24:45 AFRM 2025-05-16 15 51.7847
2025-04-30 14:42:51 AFRM 2025-05-16 16 48.83
2025-04-30 14:17:03 AFRM 2025-05-02 2 49.07
2025-04-30 14:13:05 AFRM 2025-05-02 2 49.075
2025-04-30 14:13:05 AFRM 2025-05-02 2 49.065
2025-04-30 13:02:25 AFRM 2025-05-02 2 49.035
2025-04-30 10:51:47 AFRM 2025-05-02 2 47.785
2025-04-30 10:51:47 AFRM 2025-05-02 2 47.77
2025-04-30 10:04:17 AFRM 2025-05-02 2 47.1254
2025-04-30 09:39:52 AFRM 2025-05-02 2 47.4165
2025-04-29 14:27:49 AFRM 2025-05-16 17 50.4116
2025-04-29 10:17:11 AFRM 2025-05-02 3 50.775
2025-04-29 09:48:06 AFRM 2025-05-16 17 51.168
2025-04-29 09:34:59 AFRM 2025-05-02 3 51.885
2025-04-29 09:34:59 AFRM 2025-05-02 3 51.885
2025-04-29 09:34:59 AFRM 2025-05-02 3 51.885
2025-04-29 09:32:08 AFRM 2025-08-15 108 52.6734
2025-04-29 09:31:29 AFRM 2025-06-20 52 51.8399
2025-04-29 09:31:29 AFRM 2025-06-20 52 51.835
2025-04-28 11:23:37 AFRM 2025-05-02 4 48.2855
2025-04-28 10:38:16 AFRM 2025-05-02 4 49.4394
2025-04-28 10:31:37 AFRM 2025-05-16 18 49.65
2025-04-28 09:59:21 AFRM 2025-05-02 4 49.04
2025-04-28 09:40:01 AFRM 2025-05-16 18 49.0218
2025-04-25 15:34:22 AFRM 2025-05-02 7 49.266
2025-04-25 14:17:54 AFRM 2025-09-19 147 49.575
2025-04-25 13:56:12 AFRM 2025-05-16 21 49.3158
2025-04-25 13:47:10 AFRM 2025-06-20 56 49.5349
2025-04-25 11:09:03 AFRM 2025-04-25 0 49.6185
2025-04-25 11:09:03 AFRM 2025-04-25 0 49.6836
2025-04-25 11:09:00 AFRM 2025-04-25 0 49.5521
2025-04-25 10:08:10 AFRM 2025-04-25 0 49.2982
2025-04-25 10:08:02 AFRM 2025-04-25 0 49.13
2025-04-25 10:08:02 AFRM 2025-04-25 0 49.1349
2025-04-25 10:08:02 AFRM 2025-04-25 0 49.1344
2025-04-25 10:03:37 AFRM 2025-04-25 0 48.7033
2025-04-25 09:43:24 AFRM 2025-04-25 0 48.2787
2025-04-24 15:18:25 AFRM 2025-05-02 8 48.0859
2025-04-24 15:18:25 AFRM 2025-05-02 8 48.086
2025-04-24 14:14:30 AFRM 2025-05-16 22 48.42
2025-04-24 14:12:21 AFRM 2025-05-16 22 48.225
2025-04-24 13:32:28 AFRM 2025-09-19 148 48.48
2025-04-24 13:32:26 AFRM 2025-09-19 148 48.47
2025-04-24 13:32:24 AFRM 2025-09-19 148 48.465
2025-04-24 13:32:22 AFRM 2025-09-19 148 48.47
2025-04-24 13:32:20 AFRM 2025-09-19 148 48.47
2025-04-24 13:32:05 AFRM 2025-09-19 148 48.45
2025-04-24 12:28:30 AFRM 2025-05-16 22 48.765
2025-04-24 12:28:30 AFRM 2025-07-18 85 48.765
2025-04-24 12:28:30 AFRM 2025-06-20 57 48.7659
2025-04-24 12:28:30 AFRM 2025-05-16 22 48.765
2025-04-24 11:38:41 AFRM 2025-04-25 1 48.6946
2025-04-24 11:22:17 AFRM 2025-04-25 1 48.7901
2025-04-24 11:18:46 AFRM 2025-06-20 57 49.115
2025-04-24 11:15:25 AFRM 2025-06-20 57 49.0449
2025-04-24 11:11:58 AFRM 2025-04-25 1 48.97
2025-04-24 11:11:58 AFRM 2025-04-25 1 48.97
2025-04-24 11:11:58 AFRM 2025-04-25 1 48.97
2025-04-24 11:11:52 AFRM 2025-04-25 1 48.93
2025-04-24 11:11:52 AFRM 2025-04-25 1 48.975
2025-04-24 10:31:39 AFRM 2025-04-25 1 48.54
2025-04-24 10:31:11 AFRM 2025-04-25 1 48.51
2025-04-24 10:31:11 AFRM 2025-04-25 1 48.5
2025-04-24 10:22:27 AFRM 2025-04-25 1 48.3205
2025-04-24 10:15:49 AFRM 2025-04-25 1 47.81
2025-04-24 10:11:33 AFRM 2025-04-25 1 48.0402
2025-04-24 10:10:08 AFRM 2025-04-25 1 48.1898
2025-04-24 10:10:08 AFRM 2025-04-25 1 48.199
2025-04-24 10:05:54 AFRM 2025-04-25 1 48.1646
2025-04-24 09:38:09 AFRM 2025-04-25 1 47.5753
2025-04-24 09:34:44 AFRM 2025-04-25 1 47.5033
2025-04-24 09:34:44 AFRM 2025-04-25 1 47.5292
2025-04-24 09:32:11 AFRM 2025-04-25 1 47.855
2025-04-24 09:31:49 AFRM 2025-04-25 1 47.7796
2025-04-24 09:31:49 AFRM 2025-04-25 1 47.78
2025-04-23 15:42:25 AFRM 2025-05-16 23 46.665
2025-04-23 15:42:26 AFRM 2025-05-16 23 46.6698
2025-04-23 15:20:40 AFRM 2025-04-25 2 46.7704
2025-04-23 15:20:40 AFRM 2025-04-25 2 46.76
2025-04-23 13:26:10 AFRM 2025-04-25 2 47.6929
2025-04-23 13:16:47 AFRM 2025-04-25 2 47.424
2025-04-23 12:58:27 AFRM 2025-04-25 2 47.4551
2025-04-23 12:49:50 AFRM 2025-04-25 2 47.2687
2025-04-23 11:48:35 AFRM 2025-04-25 2 46.7851
2025-04-23 10:54:54 AFRM 2025-04-25 2 47.4802
2025-04-23 10:33:04 AFRM 2025-04-25 2 48.1744
2025-04-23 10:27:17 AFRM 2025-04-25 2 48.2414
2025-04-23 10:27:17 AFRM 2025-04-25 2 48.24
2025-04-23 10:26:01 AFRM 2025-04-25 2 48.24
2025-04-23 10:25:59 AFRM 2025-04-25 2 48.1656
2025-04-23 10:13:33 AFRM 2025-05-02 9 48.042
2025-04-23 10:13:02 AFRM 2025-05-02 9 48.2101
2025-04-23 10:12:56 AFRM 2025-04-25 2 48.245
2025-04-23 10:00:06 AFRM 2025-04-25 2 47.5423
2025-04-23 09:43:39 AFRM 2025-09-19 149 48.625
2025-04-23 09:43:39 AFRM 2025-08-15 114 48.625
2025-04-23 09:42:14 AFRM 2025-04-25 2 48.06
2025-04-23 09:37:51 AFRM 2025-05-16 23 48.1782
2025-04-23 09:37:47 AFRM 2026-01-16 268 48.035
2025-04-23 09:34:08 AFRM 2025-04-25 2 47.035
2025-04-22 14:50:21 AFRM 2025-06-20 59 44.305
2025-04-22 14:44:42 AFRM 2025-05-02 10 44.2006
2025-04-22 14:44:35 AFRM 2025-05-02 10 44.23
2025-04-22 14:44:30 AFRM 2025-05-02 10 44.2353
2025-04-22 13:11:38 AFRM 2025-04-25 3 43.935
2025-04-22 12:39:06 AFRM 2025-05-16 24 44.055
2025-04-22 12:39:06 AFRM 2025-05-16 24 44.055
2025-04-22 12:38:04 AFRM 2025-05-02 10 44.1399
2025-04-22 12:04:24 AFRM 2025-05-02 10 44.075
2025-04-22 11:35:39 AFRM 2025-06-20 59 43.3956
2025-04-22 11:35:39 AFRM 2025-06-20 59 43.3956
2025-04-22 11:25:02 AFRM 2025-04-25 3 43.3
2025-04-22 11:20:47 AFRM 2026-03-20 332 43.43
2025-04-22 11:17:52 AFRM 2025-08-15 115 43.445
2025-04-21 15:21:05 AFRM 2025-05-16 25 40.53
2025-04-21 15:21:05 AFRM 2025-05-16 25 40.53
2025-04-21 14:09:15 AFRM 2025-04-25 4 39.8247
2025-04-21 13:52:11 AFRM 2026-01-16 270 39.7
2025-04-21 12:52:09 AFRM 2026-01-16 270 39.825
2025-04-21 11:37:41 AFRM 2026-03-20 333 39.725
2025-04-21 11:36:40 AFRM 2026-03-20 333 39.85
2025-04-21 11:25:24 AFRM 2026-03-20 333 40.1158
2025-04-21 10:17:11 AFRM 2025-07-18 88 40.245
2025-04-21 09:47:36 AFRM 2026-03-20 333 41.1853
2025-04-21 09:34:02 AFRM 2025-09-19 151 41.77
2025-04-17 15:39:09 AFRM 2025-04-17 0 42.0
2025-04-17 14:12:48 AFRM 2025-09-19 155 42.42
2025-04-17 12:19:04 AFRM 2025-04-17 0 41.9238
2025-04-17 11:14:20 AFRM 2025-04-17 0 41.895
2025-04-17 09:58:12 AFRM 2025-04-25 8 41.505
2025-04-17 09:58:06 AFRM 2025-04-25 8 41.5054
2025-04-17 09:57:59 AFRM 2025-04-25 8 41.5551
2025-04-16 14:36:50 AFRM 2025-04-17 1 39.855
2025-04-16 14:36:50 AFRM 2025-04-17 1 39.8557
2025-04-16 13:48:06 AFRM 2025-08-15 121 39.6552
2025-04-16 12:21:28 AFRM 2025-05-02 16 40.465
2025-04-16 10:22:53 AFRM 2025-04-25 9 40.745
2025-04-16 09:53:12 AFRM 2025-04-25 9 40.52
2025-04-15 14:12:59 AFRM 2026-01-16 276 41.26
2025-04-15 10:43:00 AFRM 2025-04-17 2 41.09
2025-04-15 10:06:27 AFRM 2025-05-30 45 41.56
2025-04-14 11:26:26 AFRM 2025-05-30 46 40.9652
2025-04-14 10:56:11 AFRM 2025-04-17 3 41.895
2025-04-14 10:46:03 AFRM 2025-04-17 3 42.28
2025-04-14 10:29:28 AFRM 2025-04-17 3 42.27
2025-04-14 10:29:28 AFRM 2025-04-17 3 42.27
2025-04-14 10:00:02 AFRM 2025-06-20 67 41.3736
2025-04-11 15:51:08 AFRM 2025-05-02 21 40.0094 SSR
2025-04-11 15:25:51 AFRM 2025-04-17 6 40.3305 SSR
2025-04-11 14:21:29 AFRM 2025-04-11 0 39.885 SSR
2025-04-11 13:54:29 AFRM 2025-04-11 0 40.1649 SSR
2025-04-11 13:54:28 AFRM 2025-04-11 0 40.16 SSR
2025-04-11 13:54:29 AFRM 2025-04-11 0 40.16 SSR
2025-04-11 13:49:02 AFRM 2025-04-17 6 39.65 SSR
2025-04-11 13:49:03 AFRM 2025-04-17 6 39.68 SSR
2025-04-11 10:35:03 AFRM 2025-04-11 0 39.495 SSR
2025-04-11 10:24:30 AFRM 2025-04-17 6 39.16 SSR
2025-04-11 10:24:24 AFRM 2025-04-17 6 39.165 SSR
2025-04-11 10:24:20 AFRM 2025-04-17 6 39.155 SSR
2025-04-11 10:22:03 AFRM 2025-04-11 0 39.275 SSR
2025-04-11 10:22:03 AFRM 2025-04-11 0 39.275 SSR
2025-04-11 09:43:31 AFRM 2025-04-17 6 40.5593 SSR
2025-04-11 09:42:43 AFRM 2025-04-17 6 40.4652 SSR
2025-04-10 15:44:28 AFRM 2025-05-09 29 40.215 SSR
2025-04-10 15:44:28 AFRM 2025-05-09 29 40.215 SSR
2025-04-10 15:10:48 AFRM 2025-05-16 36 40.99 SSR
2025-04-10 14:32:44 AFRM 2025-04-11 1 41.699 SSR
2025-04-10 14:32:44 AFRM 2025-04-11 1 41.7 SSR
2025-04-10 14:32:34 AFRM 2025-04-11 1 41.71 SSR
2025-04-10 14:22:23 AFRM 2025-05-16 36 41.2596 SSR
2025-04-10 14:22:11 AFRM 2025-05-16 36 41.1577 SSR
2025-04-10 14:22:11 AFRM 2025-05-16 36 41.1577 SSR
2025-04-10 14:20:28 AFRM 2025-05-16 36 41.0153 SSR
2025-04-10 13:28:09 AFRM 2025-05-02 22 40.342 SSR
2025-04-10 13:28:09 AFRM 2025-05-02 22 40.34 SSR
2025-04-10 12:50:40 AFRM 2025-04-11 1 40.335 SSR
2025-04-10 12:50:40 AFRM 2025-04-11 1 40.335 SSR
2025-04-10 12:50:21 AFRM 2025-05-02 22 40.2124 SSR
2025-04-10 12:22:39 AFRM 2025-04-17 7 39.31 SSR
2025-04-10 12:22:39 AFRM 2025-04-17 7 39.31 SSR
2025-04-10 12:14:15 AFRM 2025-04-25 15 39.915 SSR
2025-04-10 12:04:25 AFRM 2025-05-02 22 39.975 SSR
2025-04-10 12:04:25 AFRM 2025-05-02 22 39.975 SSR
2025-04-10 11:49:46 AFRM 2026-01-16 281 40.395
2025-04-10 09:59:50 AFRM 2025-04-25 15 41.1851
2025-04-10 09:38:03 AFRM 2025-05-09 29 41.985
2025-04-10 09:38:03 AFRM 2025-05-09 29 41.985
2025-04-10 09:38:03 AFRM 2025-05-09 29 41.985
2025-04-10 09:30:32 AFRM 2025-04-17 7 42.4846
2025-04-09 15:40:33 AFRM 2025-04-25 16 43.8706
2025-04-09 14:57:55 AFRM 2025-04-17 8 42.91
2025-04-09 14:50:34 AFRM 2025-05-02 23 43.275
2025-04-09 14:47:56 AFRM 2025-08-15 128 43.135
2025-04-09 14:47:56 AFRM 2025-08-15 128 43.1351
2025-04-09 14:43:32 AFRM 2025-04-11 2 44.1599
2025-04-09 14:42:27 AFRM 2025-04-17 8 44.245
2025-04-09 14:42:25 AFRM 2025-04-17 8 44.28
2025-04-09 14:42:00 AFRM 2025-05-02 23 44.825
2025-04-09 14:28:40 AFRM 2025-04-11 2 45.0039
2025-04-09 14:09:16 AFRM 2025-06-20 72 43.0137
2025-04-09 14:02:50 AFRM 2025-04-11 2 44.26
2025-04-09 14:02:19 AFRM 2025-04-11 2 43.8319
2025-04-09 13:57:47 AFRM 2025-08-15 128 43.18
2025-04-09 13:49:42 AFRM 2025-04-11 2 42.3614
2025-04-09 13:47:10 AFRM 2025-05-16 37 41.81
2025-04-09 13:47:10 AFRM 2025-05-16 37 41.81
2025-04-09 13:46:18 AFRM 2025-05-16 37 41.8602
2025-04-09 11:21:10 AFRM 2025-09-19 163 37.4899
2025-04-09 10:51:21 AFRM 2025-04-11 2 37.1155
2025-04-09 10:49:03 AFRM 2025-04-17 8 37.47
2025-04-09 10:49:03 AFRM 2025-04-17 8 37.51
2025-04-09 10:44:34 AFRM 2025-04-11 2 37.5085
2025-04-09 10:44:34 AFRM 2025-04-11 2 37.5085
2025-04-09 10:40:52 AFRM 2025-04-11 2 37.6647
2025-04-09 10:15:54 AFRM 2025-04-11 2 37.7404
2025-04-09 09:51:21 AFRM 2025-05-16 37 37.7328
2025-04-08 15:56:53 AFRM 2026-01-16 283 36.29
2025-04-08 15:54:14 AFRM 2025-04-11 3 36.215
2025-04-08 14:33:21 AFRM 2025-04-17 9 37.685
2025-04-08 14:20:12 AFRM 2025-05-16 38 37.7882
2025-04-08 14:17:02 AFRM 2025-04-25 17 37.6213
2025-04-08 14:15:44 AFRM 2026-03-20 346 37.585
2025-04-08 14:12:49 AFRM 2026-03-20 346 37.8902
2025-04-08 14:11:21 AFRM 2025-04-17 9 37.61
2025-04-08 14:11:21 AFRM 2025-04-17 9 37.575
2025-04-08 14:11:21 AFRM 2025-04-17 9 37.575
2025-04-08 14:11:21 AFRM 2025-04-17 9 37.61
2025-04-08 14:11:04 AFRM 2026-03-20 346 37.6007
2025-04-08 14:11:04 AFRM 2026-03-20 346 37.6389
2025-04-08 14:11:04 AFRM 2026-03-20 346 37.6007
2025-04-08 14:09:34 AFRM 2026-03-20 346 37.5017
2025-04-08 14:09:15 AFRM 2026-03-20 346 37.4838
2025-04-08 14:09:03 AFRM 2026-03-20 346 37.4549
2025-04-08 14:09:03 AFRM 2026-03-20 346 37.45
2025-04-08 14:09:03 AFRM 2026-03-20 346 37.4549
2025-04-08 14:08:10 AFRM 2026-03-20 346 37.3351
2025-04-08 13:55:44 AFRM 2025-05-16 38 37.665
2025-04-08 13:43:39 AFRM 2025-04-17 9 37.935
2025-04-08 13:43:39 AFRM 2025-04-17 9 37.935
2025-04-08 13:31:49 AFRM 2026-01-16 283 36.8937
2025-04-08 13:31:03 AFRM 2025-04-11 3 36.81
2025-04-08 13:31:03 AFRM 2025-04-17 9 36.815
2025-04-08 13:30:59 AFRM 2026-01-16 283 37.0094
2025-04-08 13:30:59 AFRM 2026-01-16 283 36.9341
2025-04-08 13:30:48 AFRM 2026-01-16 283 37.035
2025-04-08 13:30:32 AFRM 2026-01-16 283 37.0509
2025-04-08 13:30:32 AFRM 2026-01-16 283 37.045
2025-04-08 13:30:32 AFRM 2026-01-16 283 37.045
2025-04-08 13:10:44 AFRM 2025-05-16 38 37.3
2025-04-08 12:35:29 AFRM 2025-09-19 164 38.096
2025-04-08 11:23:28 AFRM 2025-04-17 9 38.935
2025-04-08 11:23:28 AFRM 2025-04-17 9 38.935
2025-04-08 11:23:28 AFRM 2025-04-17 9 38.935
2025-04-08 11:23:28 AFRM 2025-04-17 9 38.935
2025-04-08 10:10:17 AFRM 2025-04-11 3 40.4556
2025-04-08 10:09:58 AFRM 2025-04-11 3 40.5688
2025-04-08 09:48:22 AFRM 2025-05-16 38 40.5148
2025-04-08 09:44:49 AFRM 2026-03-20 346 40.365
2025-04-08 09:42:49 AFRM 2026-03-20 346 40.4369
2025-04-08 09:42:45 AFRM 2026-03-20 346 40.3761
2025-04-08 09:42:12 AFRM 2025-06-20 73 40.2885
2025-04-07 15:29:08 AFRM 2025-07-18 102 37.805 SSR
2025-04-07 15:06:23 AFRM 2025-04-11 4 37.585 SSR
2025-04-07 15:04:58 AFRM 2025-04-17 10 37.665 SSR
2025-04-07 15:00:58 AFRM 2025-04-17 10 37.8159 SSR
2025-04-07 14:54:41 AFRM 2025-05-16 39 37.3119 SSR
2025-04-07 13:52:18 AFRM 2026-01-16 284 38.2809 SSR
2025-04-07 13:52:19 AFRM 2026-01-16 284 38.3243 SSR
2025-04-07 13:52:18 AFRM 2026-01-16 284 38.28 SSR
2025-04-07 13:52:18 AFRM 2026-01-16 284 38.2801 SSR
2025-04-07 13:52:18 AFRM 2026-01-16 284 38.2809 SSR
2025-04-07 13:46:29 AFRM 2025-04-11 4 38.655 SSR
2025-04-07 13:46:16 AFRM 2026-01-16 284 38.5143 SSR
2025-04-07 13:46:02 AFRM 2026-01-16 284 38.3852 SSR
2025-04-07 13:46:02 AFRM 2026-01-16 284 38.385 SSR
2025-04-07 13:46:00 AFRM 2026-01-16 284 38.42 SSR
2025-04-07 13:45:57 AFRM 2026-01-16 284 38.4678 SSR
2025-04-07 13:45:07 AFRM 2026-01-16 284 38.345 SSR
2025-04-07 13:45:07 AFRM 2026-01-16 284 38.39 SSR
2025-04-07 12:14:43 AFRM 2025-05-16 39 36.345 SSR
2025-04-07 12:07:00 AFRM 2025-04-17 10 36.15 SSR
2025-04-07 12:07:00 AFRM 2025-04-17 10 36.125 SSR
2025-04-07 12:07:00 AFRM 2025-04-17 10 36.15 SSR
2025-04-07 12:07:00 AFRM 2025-04-17 10 36.15 SSR
2025-04-07 11:31:16 AFRM 2025-04-11 4 36.725 SSR
2025-04-07 11:24:44 AFRM 2025-07-18 102 36.255 SSR
2025-04-07 11:24:44 AFRM 2025-06-20 74 36.2552 SSR
2025-04-07 10:41:25 AFRM 2025-04-17 10 35.49 SSR
2025-04-07 10:27:34 AFRM 2025-04-17 10 36.511 SSR
2025-04-07 10:27:34 AFRM 2025-04-17 10 36.51 SSR
2025-04-07 10:17:52 AFRM 2025-04-11 4 39.7369 SSR
2025-04-07 10:14:13 AFRM 2025-04-11 4 38.2594 SSR
2025-04-07 10:14:13 AFRM 2025-04-11 4 38.26 SSR
2025-04-07 10:14:13 AFRM 2025-04-11 4 38.26 SSR
2025-04-07 09:58:04 AFRM 2025-04-17 10 34.995 SSR
2025-04-07 09:57:22 AFRM 2025-07-18 102 35.005 SSR
2025-04-07 09:55:12 AFRM 2025-04-11 4 34.7158 SSR
2025-04-07 09:54:59 AFRM 2025-04-17 10 34.6397 SSR
2025-04-07 09:49:15 AFRM 2025-04-11 4 33.28 SSR
2025-04-07 09:49:15 AFRM 2025-04-11 4 33.2791 SSR
2025-04-07 09:49:15 AFRM 2025-04-11 4 33.305 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.58 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.58 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.5798 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.5899 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.58 SSR
2025-04-07 09:45:06 AFRM 2025-04-11 4 32.58 SSR
2025-04-04 15:59:55 AFRM 2025-04-17 13 35.895 SSR
2025-04-04 15:51:34 AFRM 2025-04-04 0 34.866 SSR
2025-04-04 15:46:20 AFRM 2025-04-11 7 35.55 SSR
2025-04-04 15:39:01 AFRM 2025-04-17 13 35.3 SSR
2025-04-04 15:33:55 AFRM 2025-04-11 7 35.07 SSR
2025-04-04 15:08:09 AFRM 2025-04-17 13 33.98 SSR
2025-04-04 15:08:09 AFRM 2025-04-17 13 33.98 SSR
2025-04-04 15:08:09 AFRM 2025-04-17 13 33.98 SSR
2025-04-04 14:12:31 AFRM 2025-04-04 0 34.39 SSR
2025-04-04 13:57:39 AFRM 2025-04-04 0 34.8096 SSR
2025-04-04 13:49:24 AFRM 2025-11-21 231 34.73 SSR
2025-04-04 13:38:33 AFRM 2025-04-17 13 34.535 SSR
2025-04-04 13:20:14 AFRM 2025-04-04 0 33.43 SSR
2025-04-04 13:15:55 AFRM 2025-08-15 133 33.305 SSR
2025-04-04 13:12:54 AFRM 2025-04-04 0 33.4804 SSR
2025-04-04 13:12:54 AFRM 2025-04-04 0 33.48 SSR
2025-04-04 13:10:19 AFRM 2025-04-04 0 33.655 SSR
2025-04-04 13:04:46 AFRM 2025-04-04 0 33.765 SSR
2025-04-04 13:03:23 AFRM 2025-04-25 21 33.91 SSR
2025-04-04 13:03:23 AFRM 2025-05-02 28 33.9091 SSR
2025-04-04 13:03:23 AFRM 2025-04-25 21 33.91 SSR
2025-04-04 13:03:23 AFRM 2025-04-25 21 33.91 SSR
2025-04-04 12:27:47 AFRM 2025-04-04 0 33.72 SSR
2025-04-04 12:22:51 AFRM 2025-04-04 0 33.695 SSR
2025-04-04 12:22:51 AFRM 2025-04-04 0 33.695 SSR
2025-04-04 12:22:51 AFRM 2025-04-04 0 33.695 SSR
2025-04-04 12:22:51 AFRM 2025-04-04 0 33.695 SSR
2025-04-04 12:14:13 AFRM 2025-04-25 21 34.435 SSR
2025-04-04 12:14:13 AFRM 2025-04-25 21 34.435 SSR
2025-04-04 12:14:13 AFRM 2025-04-25 21 34.435 SSR
2025-04-04 11:56:29 AFRM 2026-01-16 287 33.8 SSR
2025-04-04 11:56:29 AFRM 2026-01-16 287 33.8 SSR
2025-04-04 11:47:08 AFRM 2025-04-04 0 34.095 SSR
2025-04-04 11:40:33 AFRM 2025-04-11 7 33.805 SSR
2025-04-04 11:28:07 AFRM 2025-04-11 7 34.825 SSR
2025-04-04 11:23:20 AFRM 2026-01-16 287 34.94 SSR
2025-04-04 11:22:58 AFRM 2025-05-02 28 34.695 SSR
2025-04-04 11:22:58 AFRM 2025-04-25 21 34.695 SSR
2025-04-04 11:12:22 AFRM 2026-01-16 287 34.0875 SSR
2025-04-04 11:09:18 AFRM 2025-04-04 0 33.3197 SSR
2025-04-04 11:09:13 AFRM 2025-04-04 0 33.3005 SSR
2025-04-04 11:06:53 AFRM 2025-04-04 0 33.1382 SSR
2025-04-04 11:06:53 AFRM 2025-04-04 0 33.1382 SSR
2025-04-04 11:04:56 AFRM 2025-04-17 13 33.4105 SSR
2025-04-04 11:04:56 AFRM 2025-04-17 13 33.4149 SSR
2025-04-04 11:04:56 AFRM 2025-04-11 7 33.4107 SSR
2025-04-04 11:04:56 AFRM 2025-04-11 7 33.41 SSR
2025-04-04 11:04:56 AFRM 2025-04-17 13 33.41 SSR
2025-04-04 11:04:56 AFRM 2025-04-11 7 33.41 SSR
2025-04-04 11:04:56 AFRM 2025-04-17 13 33.41 SSR
2025-04-04 11:00:57 AFRM 2026-01-16 287 32.4296 SSR
2025-04-04 11:00:44 AFRM 2026-01-16 287 32.3301 SSR
2025-04-04 11:00:44 AFRM 2026-01-16 287 32.33 SSR
2025-04-04 11:00:44 AFRM 2026-01-16 287 32.3301 SSR
2025-04-04 10:54:24 AFRM 2025-04-11 7 31.78 SSR
2025-04-04 10:27:58 AFRM 2026-01-16 287 32.835 SSR
2025-04-04 10:27:58 AFRM 2026-01-16 287 32.835 SSR
2025-04-04 10:24:42 AFRM 2025-08-15 133 32.945 SSR
2025-04-04 10:24:41 AFRM 2025-05-02 28 32.9463 SSR
2025-04-04 10:21:05 AFRM 2025-06-20 77 33.0249 SSR
2025-04-04 10:09:52 AFRM 2025-05-16 42 33.51 SSR
2025-04-04 10:09:52 AFRM 2025-07-18 105 33.51 SSR
2025-04-04 10:09:52 AFRM 2025-05-16 42 33.51 SSR
2025-04-04 10:07:35 AFRM 2025-05-09 35 33.72 SSR
2025-04-04 10:07:35 AFRM 2025-05-09 35 33.72 SSR
2025-04-04 10:07:35 AFRM 2025-05-09 35 33.72 SSR
2025-04-04 10:07:27 AFRM 2025-04-25 21 33.73 SSR
2025-04-04 10:07:19 AFRM 2025-04-25 21 33.7161 SSR
2025-04-04 10:07:16 AFRM 2025-04-25 21 33.7468 SSR
2025-04-04 10:02:08 AFRM 2025-11-21 231 34.4 SSR
2025-04-04 10:02:08 AFRM 2025-07-18 105 34.4 SSR
2025-04-04 10:02:08 AFRM 2025-11-21 231 34.4 SSR
2025-04-04 10:02:08 AFRM 2025-11-21 231 34.4 SSR
2025-04-04 10:01:32 AFRM 2025-05-16 42 34.471 SSR
2025-04-04 09:58:39 AFRM 2025-04-17 13 34.875 SSR
2025-04-04 09:58:31 AFRM 2025-04-17 13 34.73 SSR
2025-04-04 09:58:31 AFRM 2025-04-17 13 34.73 SSR
2025-04-04 09:58:25 AFRM 2025-04-04 0 34.73 SSR
2025-04-04 09:53:52 AFRM 2025-06-20 77 34.69 SSR
2025-04-04 09:47:38 AFRM 2025-04-17 13 34.705 SSR
2025-04-04 09:40:49 AFRM 2025-05-16 42 34.2419 SSR
2025-04-04 09:38:04 AFRM 2025-05-16 42 34.645 SSR
2025-04-04 09:38:04 AFRM 2025-05-16 42 34.645 SSR
2025-04-04 09:37:59 AFRM 2025-04-17 13 34.49 SSR
2025-04-04 09:37:59 AFRM 2025-04-11 7 34.4897 SSR
2025-04-04 09:37:59 AFRM 2025-04-11 7 34.49 SSR
2025-04-04 09:37:59 AFRM 2025-04-17 13 34.49 SSR
2025-04-04 09:37:59 AFRM 2025-04-17 13 34.49 SSR
2025-04-04 09:33:32 AFRM 2026-01-16 287 34.975 SSR
2025-04-04 09:33:32 AFRM 2026-01-16 287 34.975 SSR
2025-04-04 09:33:32 AFRM 2026-01-16 287 34.975 SSR
2025-04-04 09:33:32 AFRM 2026-01-16 287 34.975 SSR
2025-04-03 15:53:02 AFRM 2025-04-11 8 38.6345 SSR
2025-04-03 15:37:42 AFRM 2025-04-04 1 37.965 SSR
2025-04-03 15:29:02 AFRM 2025-04-04 1 38.1589 SSR
2025-04-03 15:29:02 AFRM 2025-04-04 1 38.16 SSR
2025-04-03 15:20:26 AFRM 2025-04-11 8 38.783 SSR
2025-04-03 15:18:32 AFRM 2025-04-11 8 38.6748 SSR
2025-04-03 14:26:34 AFRM 2025-09-19 169 38.4349 SSR
2025-04-03 13:44:34 AFRM 2025-04-04 1 39.51 SSR
2025-04-03 13:16:22 AFRM 2025-04-25 22 39.4202 SSR
2025-04-03 13:16:16 AFRM 2025-04-25 22 39.465 SSR
2025-04-03 13:03:17 AFRM 2025-04-11 8 39.385 SSR
2025-04-03 12:46:47 AFRM 2025-04-11 8 39.61 SSR
2025-04-03 12:46:47 AFRM 2025-04-11 8 39.61 SSR
2025-04-03 12:44:54 AFRM 2025-04-04 1 39.7752 SSR
2025-04-03 12:44:54 AFRM 2025-04-04 1 39.7851 SSR
2025-04-03 12:44:54 AFRM 2025-04-04 1 39.775 SSR
2025-04-03 12:42:00 AFRM 2025-04-04 1 39.9261 SSR
2025-04-03 12:41:55 AFRM 2025-04-04 1 39.86 SSR
2025-04-03 12:41:55 AFRM 2025-04-04 1 39.86 SSR
2025-04-03 12:12:40 AFRM 2025-04-11 8 40.1333 SSR
2025-04-03 11:54:54 AFRM 2025-04-11 8 39.445 SSR
2025-04-03 11:52:14 AFRM 2025-04-11 8 39.195 SSR
2025-04-03 11:52:14 AFRM 2025-04-11 8 39.195 SSR
2025-04-03 11:52:14 AFRM 2025-04-11 8 39.195 SSR
2025-04-03 11:28:04 AFRM 2025-09-19 169 39.6048 SSR
2025-04-03 11:28:04 AFRM 2025-06-20 78 39.605 SSR
2025-04-03 11:27:46 AFRM 2025-06-20 78 39.53 SSR
2025-04-03 11:23:45 AFRM 2025-04-11 8 39.225 SSR
2025-04-03 11:23:45 AFRM 2025-04-11 8 39.225 SSR
2025-04-03 11:22:14 AFRM 2025-04-11 8 39.19 SSR
2025-04-03 11:22:14 AFRM 2025-04-17 14 39.1768 SSR
2025-04-03 11:14:46 AFRM 2025-04-11 8 39.225 SSR
2025-04-03 11:04:56 AFRM 2025-04-17 14 39.29 SSR
2025-04-03 10:57:15 AFRM 2025-04-11 8 39.345 SSR
2025-04-03 10:55:22 AFRM 2025-04-04 1 39.185 SSR
2025-04-03 10:55:22 AFRM 2025-04-04 1 39.185 SSR
2025-04-03 10:52:55 AFRM 2025-05-16 43 39.215 SSR
2025-04-03 10:52:55 AFRM 2025-05-16 43 39.215 SSR
2025-04-03 10:52:55 AFRM 2025-05-16 43 39.215 SSR
2025-04-03 10:42:22 AFRM 2025-04-04 1 40.1 SSR
2025-04-03 10:42:22 AFRM 2025-04-04 1 40.1 SSR
2025-04-03 10:42:22 AFRM 2025-04-04 1 40.1009 SSR
2025-04-03 10:31:41 AFRM 2025-06-20 78 40.4288 SSR
2025-04-03 10:31:40 AFRM 2025-05-16 43 40.4408 SSR
2025-04-03 10:31:41 AFRM 2025-06-20 78 40.43 SSR
2025-04-03 10:31:40 AFRM 2025-05-16 43 40.44 SSR
2025-04-03 10:31:17 AFRM 2025-05-16 43 40.3649 SSR
2025-04-03 10:31:17 AFRM 2025-09-19 169 40.3624 SSR
2025-04-03 10:29:48 AFRM 2025-04-17 14 40.495 SSR
2025-04-03 10:22:49 AFRM 2025-06-20 78 40.9304 SSR
2025-04-03 10:22:00 AFRM 2025-08-15 134 40.995 SSR
2025-04-03 10:22:00 AFRM 2025-08-15 134 40.985 SSR
2025-04-03 10:15:28 AFRM 2025-04-04 1 41.305 SSR
2025-04-03 10:14:20 AFRM 2025-04-04 1 41.2397 SSR
2025-04-03 10:14:21 AFRM 2025-04-04 1 41.24 SSR
2025-04-03 10:11:40 AFRM 2025-11-21 232 41.38 SSR
2025-04-03 10:09:52 AFRM 2025-04-11 8 41.7907 SSR
2025-04-03 10:09:52 AFRM 2025-04-11 8 41.79 SSR
2025-04-03 10:08:29 AFRM 2025-04-17 14 41.8112 SSR
2025-04-03 10:01:15 AFRM 2025-06-20 78 42.1049 SSR
2025-04-03 09:46:52 AFRM 2026-01-16 288 42.82 SSR
2025-04-03 09:46:52 AFRM 2025-08-15 134 42.82 SSR
2025-04-03 09:46:52 AFRM 2026-01-16 288 42.82 SSR
2025-04-03 09:44:11 AFRM 2025-04-04 1 42.77 SSR
2025-04-03 09:44:11 AFRM 2025-04-04 1 42.77 SSR
2025-04-03 09:44:11 AFRM 2025-04-04 1 42.77 SSR
2025-04-03 09:44:11 AFRM 2025-04-04 1 42.77 SSR
2025-04-02 11:26:39 AFRM 2025-04-04 2 47.37
2025-04-02 11:26:39 AFRM 2025-04-04 2 47.37
2025-04-02 11:26:40 AFRM 2025-04-04 2 47.4033
2025-04-02 11:26:39 AFRM 2025-04-04 2 47.37
2025-04-02 11:26:13 AFRM 2025-04-04 2 47.4252
2025-04-02 10:34:12 AFRM 2025-04-11 9 47.195
2025-04-02 10:23:22 AFRM 2025-04-04 2 47.1297
2025-04-02 10:10:28 AFRM 2025-04-04 2 46.7358
2025-04-02 10:10:28 AFRM 2025-04-04 2 46.7714
2025-04-02 10:02:22 AFRM 2025-04-04 2 47.185
2025-04-02 10:02:22 AFRM 2025-04-04 2 47.175
2025-04-02 10:02:22 AFRM 2025-04-04 2 47.175
2025-04-02 10:02:22 AFRM 2025-04-04 2 47.1727
2025-04-02 10:02:22 AFRM 2025-04-04 2 47.185
2025-04-02 10:01:22 AFRM 2025-04-04 2 46.85
2025-04-02 09:51:07 AFRM 2025-04-04 2 46.8149
2025-03-31 13:31:19 AFRM 2025-04-25 25 44.98
2025-03-31 13:31:12 AFRM 2025-04-25 25 45.075
2025-03-31 13:31:12 AFRM 2025-04-25 25 45.0204
2025-03-31 13:30:51 AFRM 2025-04-25 25 45.2273
2025-03-31 10:23:03 AFRM 2025-07-18 109 43.985
2025-03-31 10:23:03 AFRM 2025-07-18 109 43.9703
2025-03-31 09:53:50 AFRM 2025-04-17 17 43.429
2025-03-31 09:53:50 AFRM 2025-04-17 17 43.43
2025-03-31 09:53:50 AFRM 2025-04-17 17 43.43
2025-03-31 09:43:21 AFRM 2025-09-19 172 42.915
2025-03-31 09:43:21 AFRM 2025-09-19 172 42.8803
2025-03-28 13:58:30 AFRM 2025-04-17 20 45.5656
2025-03-28 13:58:28 AFRM 2025-04-17 20 45.5704
2025-03-28 13:58:26 AFRM 2025-04-17 20 45.565
2025-03-28 13:58:24 AFRM 2025-04-17 20 45.55
2025-03-28 13:58:22 AFRM 2025-04-17 20 45.5345
2025-03-28 13:58:19 AFRM 2025-04-17 20 45.53
2025-03-28 12:18:07 AFRM 2025-08-15 140 45.405
2025-03-28 12:18:07 AFRM 2025-08-15 140 45.4152
2025-03-28 12:10:40 AFRM 2025-04-17 20 45.672
2025-03-28 12:07:12 AFRM 2025-04-04 7 45.775
2025-03-28 12:07:03 AFRM 2025-04-04 7 45.785
2025-03-28 11:14:21 AFRM 2025-04-17 20 45.575
2025-03-28 11:03:37 AFRM 2025-04-04 7 45.45
2025-03-28 11:03:37 AFRM 2025-04-04 7 45.4493
2025-03-28 11:03:37 AFRM 2025-04-04 7 45.45
2025-03-28 10:38:44 AFRM 2025-04-04 7 45.535
2025-03-28 10:38:44 AFRM 2025-04-04 7 45.535
2025-03-28 10:19:34 AFRM 2025-03-28 0 45.96
2025-03-28 10:09:06 AFRM 2025-04-04 7 46.05
2025-03-28 10:09:06 AFRM 2025-04-04 7 46.0552
2025-03-28 10:08:10 AFRM 2025-03-28 0 46.205
2025-03-28 09:30:13 AFRM 2025-04-04 7 46.81
2025-03-27 12:51:03 AFRM 2025-03-28 1 46.9947
2025-03-27 10:59:59 AFRM 2025-04-17 21 47.8535
2025-03-27 09:34:15 AFRM 2025-04-17 21 47.1486
2025-03-26 15:51:38 AFRM 2025-03-28 2 48.4451
2025-03-26 15:50:25 AFRM 2025-04-04 9 48.5046
2025-03-26 15:50:25 AFRM 2025-04-04 9 48.505
2025-03-26 14:47:13 AFRM 2025-04-04 9 48.3265
2025-03-26 14:47:13 AFRM 2025-04-04 9 48.33
2025-03-26 13:49:35 AFRM 2025-03-28 2 48.2687
2025-03-26 11:06:35 AFRM 2025-03-28 2 48.94
2025-03-26 09:48:51 AFRM 2025-03-28 2 49.8191
2025-03-25 15:22:41 AFRM 2025-03-28 3 50.685
2025-03-25 14:46:30 AFRM 2026-01-16 297 50.78
2025-03-25 14:42:19 AFRM 2025-04-17 23 50.8119
2025-03-25 14:42:19 AFRM 2025-04-17 23 50.8251
2025-03-25 14:25:11 AFRM 2026-01-16 297 51.015
2025-03-25 11:48:05 AFRM 2025-03-28 3 51.953
2025-03-25 10:04:42 AFRM 2025-03-28 3 52.395
2025-03-25 09:36:24 AFRM 2025-03-28 3 52.9334
2025-03-25 09:31:16 AFRM 2025-04-04 10 53.0335
2025-03-25 09:31:16 AFRM 2025-04-04 10 53.035
2025-03-24 15:18:00 AFRM 2025-03-28 4 52.21
2025-03-24 12:26:35 AFRM 2025-06-20 88 51.865
2025-03-24 11:14:17 AFRM 2025-03-28 4 51.8564
2025-03-24 09:40:06 AFRM 2025-04-17 24 52.311
2025-03-24 09:40:06 AFRM 2025-04-17 24 52.31
2025-03-24 09:40:00 AFRM 2025-04-11 18 52.2199
2025-03-24 09:40:00 AFRM 2025-03-28 4 52.205
2025-03-24 09:40:00 AFRM 2025-03-28 4 52.205
2025-03-24 09:40:00 AFRM 2025-04-11 18 52.22
2025-03-21 14:30:14 AFRM 2025-03-28 7 49.17
2025-03-21 14:30:14 AFRM 2025-03-28 7 49.17
2025-03-21 11:14:18 AFRM 2025-06-20 91 49.0677
2025-03-21 11:13:36 AFRM 2025-03-21 0 49.24
2025-03-21 11:10:17 AFRM 2025-03-28 7 49.2
2025-03-21 10:40:06 AFRM 2025-03-21 0 48.46
2025-03-20 15:55:20 AFRM 2025-03-21 1 48.04
2025-03-20 12:42:40 AFRM 2026-01-16 302 47.9521
2025-03-20 12:06:19 AFRM 2025-04-17 28 48.93
2025-03-20 12:06:19 AFRM 2025-04-17 28 48.93
2025-03-20 12:06:19 AFRM 2025-04-17 28 48.93
2025-03-20 10:16:47 AFRM 2025-04-17 28 49.63
2025-03-20 10:16:47 AFRM 2025-04-17 28 49.63
2025-03-20 10:16:47 AFRM 2025-04-17 28 49.6234
2025-03-20 10:16:47 AFRM 2025-04-17 28 49.63
2025-03-20 10:16:47 AFRM 2025-04-17 28 49.63
2025-03-20 09:58:45 AFRM 2025-03-21 1 48.4346
2025-03-20 09:54:39 AFRM 2025-04-17 28 48.5571
2025-03-20 09:54:16 AFRM 2025-03-28 8 48.5797
2025-03-20 09:54:16 AFRM 2025-03-28 8 48.57
2025-03-20 09:48:35 AFRM 2025-03-28 8 48.085
2025-03-20 09:37:41 AFRM 2025-03-21 1 47.61
2025-03-20 09:33:51 AFRM 2025-03-28 8 47.76
2025-03-20 09:33:51 AFRM 2025-03-28 8 47.76
2025-03-19 15:44:36 AFRM 2025-03-28 9 47.8708
2025-03-19 15:29:45 AFRM 2025-04-04 16 46.825
2025-03-19 15:29:45 AFRM 2025-04-04 16 46.8248
2025-03-19 15:29:45 AFRM 2025-04-04 16 46.825
Other Listings
MX:AFRM
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center