AIOT / PowerFleet, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 10:12:12 | AIOT | SELL |
|
CALL | 2025-09-19 | 32 | 5 | 4.695 | 6.50 | BXO-SPLIT | 1746 | 0.48 | 8,385 | -0.56 | ||
| 2025-08-18 | 10:12:12 | AIOT | 2025-09-19 | 32 | 4.695 | ||||||||||||
| 2025-08-11 | 09:30:01 | AIOT | 2025-08-15 | 4 | 4.3579 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:55:16 | AIOT | 2025-09-19 | 50 | 3.915 | ||||||||||||
| 2025-07-31 | 12:55:16 | AIOT | 2025-09-19 | 50 | 3.915 | ||||||||||||
| 2025-07-29 | 15:59:30 | AIOT | 2026-01-16 | 171 | 4.225 | ||||||||||||
| 2025-07-23 | 13:47:05 | AIOT | 2025-08-15 | 23 | 4.665 | ||||||||||||
| 2025-07-15 | 14:36:00 | AIOT | 2025-08-15 | 31 | 4.235 | ||||||||||||
| 2025-07-15 | 14:36:00 | AIOT | 2025-08-15 | 31 | 4.235 | ||||||||||||
| 2025-06-23 | 10:15:01 | AIOT | 2025-07-18 | 25 | 4.525 | ||||||||||||
| 2025-06-23 | 10:08:53 | AIOT | 2025-07-18 | 25 | 4.5249 | ||||||||||||
| 2025-06-10 | 11:39:20 | AIOT | 2025-07-18 | 38 | 4.875 | ||||||||||||
| 2025-06-10 | 11:16:13 | AIOT | 2025-10-17 | 129 | 4.885 | ||||||||||||
| 2025-06-10 | 11:16:13 | AIOT | 2025-10-17 | 129 | 4.885 | ||||||||||||
| 2025-06-10 | 10:12:16 | AIOT | 2025-06-20 | 10 | 4.875 | ||||||||||||
| 2025-05-23 | 09:30:09 | AIOT | 2025-07-18 | 56 | 4.97 | SSR | |||||||||||
| 2025-05-20 | 14:31:38 | AIOT | 2025-07-18 | 59 | 5.905 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:31:38 | AIOT | 2025-07-18 | 59 | 5.905 | Pre-Earnings | |||||||||||
| 2025-05-16 | 12:16:59 | AIOT | 2025-07-18 | 63 | 5.955 | ||||||||||||
| 2025-05-16 | 12:16:59 | AIOT | 2025-07-18 | 63 | 5.955 | ||||||||||||
| 2025-05-08 | 15:25:20 | AIOT | 2025-07-18 | 71 | 5.255 | ||||||||||||
| 2025-04-07 | 12:52:02 | AIOT | 2025-05-16 | 39 | 4.55462 | SSR | |||||||||||
| 2025-04-07 | 12:52:02 | AIOT | 2025-05-16 | 39 | 4.565 | SSR | |||||||||||
| 2025-04-07 | 12:52:02 | AIOT | 2025-05-16 | 39 | 4.56494 | SSR | |||||||||||
| 2025-04-03 | 10:35:33 | AIOT | 2025-07-18 | 106 | 4.965 | SSR | |||||||||||
| 2025-03-19 | 11:29:12 | AIOT | 2025-04-17 | 29 | 5.875 | ||||||||||||
| 2025-03-11 | 10:11:36 | AIOT | 2025-07-18 | 129 | 5.74 | ||||||||||||
| 2025-03-11 | 09:32:58 | AIOT | 2025-07-18 | 129 | 5.57 | ||||||||||||
| 2025-03-11 | 09:32:58 | AIOT | 2025-07-18 | 129 | 5.57 | ||||||||||||
| 2025-03-04 | 12:22:58 | AIOT | 2025-04-17 | 44 | 6.085 | SSR | |||||||||||
| 2025-03-03 | 14:00:09 | AIOT | 2025-03-21 | 18 | 6.605 | ||||||||||||
| 2025-03-03 | 13:57:35 | AIOT | 2025-03-21 | 18 | 6.615 | ||||||||||||
| 2025-02-28 | 15:11:41 | AIOT | 2025-04-17 | 48 | 6.945 | ||||||||||||
| 2025-02-28 | 15:11:41 | AIOT | 2025-04-17 | 48 | 6.945 | ||||||||||||
| 2025-02-24 | 15:11:36 | AIOT | 2025-04-17 | 52 | 7.345 | ||||||||||||
| 2025-02-19 | 15:17:14 | AIOT | 2025-07-18 | 149 | 8.035 | ||||||||||||
| 2025-02-14 | 13:08:00 | AIOT | 2025-07-18 | 154 | 8.07 | ||||||||||||
| 2025-02-14 | 13:08:00 | AIOT | 2025-07-18 | 154 | 8.07 | ||||||||||||
| 2025-02-13 | 12:44:18 | AIOT | 2025-04-17 | 63 | 7.83499 | ||||||||||||
| 2025-02-13 | 12:42:37 | AIOT | 2025-07-18 | 155 | 7.785 | ||||||||||||
| 2025-02-11 | 10:01:23 | AIOT | 2025-02-21 | 10 | 8.46537 | ||||||||||||
| 2025-02-10 | 15:02:52 | AIOT | 2025-02-21 | 11 | 8.13 | Post-Earnings | |||||||||||
| 2025-02-10 | 14:15:39 | AIOT | 2025-07-18 | 158 | 8.02512 | Post-Earnings | |||||||||||
| 2025-02-10 | 12:32:42 | AIOT | 2025-02-21 | 11 | 7.8155 | Post-Earnings | |||||||||||
| 2025-02-10 | 12:31:36 | AIOT | 2025-02-21 | 11 | 7.85495 | Post-Earnings | |||||||||||
| 2025-02-10 | 12:31:36 | AIOT | 2025-02-21 | 11 | 7.8649 | Post-Earnings | |||||||||||
| 2025-02-10 | 11:19:15 | AIOT | 2025-03-21 | 39 | 7.435 | Post-Earnings | |||||||||||
| 2025-02-10 | 10:11:54 | AIOT | 2025-02-21 | 11 | 7.31471 | Post-Earnings | |||||||||||
| 2025-02-10 | 09:40:10 | AIOT | 2025-03-21 | 39 | 7.36396 | Post-Earnings | |||||||||||
| 2025-02-10 | 09:38:48 | AIOT | 2025-03-21 | 39 | 7.33 | Post-Earnings | |||||||||||
| 2025-02-10 | 09:35:54 | AIOT | 2025-02-21 | 11 | 7.31 | Post-Earnings | |||||||||||
| 2025-02-10 | 09:31:42 | AIOT | 2025-02-21 | 11 | 6.80984 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:58:09 | AIOT | 2025-02-21 | 15 | 5.995 | ||||||||||||
| 2025-02-03 | 12:07:24 | AIOT | 2025-04-17 | 73 | 5.875 | ||||||||||||
| 2025-01-27 | 09:42:00 | AIOT | 2025-07-18 | 172 | 6.205 | ||||||||||||
| 2025-01-27 | 09:42:00 | AIOT | 2025-07-18 | 172 | 6.19502 | ||||||||||||
| 2025-01-23 | 10:26:03 | AIOT | 2025-02-21 | 29 | 6.215 | ||||||||||||
| 2025-01-23 | 10:16:28 | AIOT | 2025-02-21 | 29 | 6.18 | ||||||||||||
| 2025-01-22 | 14:46:34 | AIOT | 2025-04-17 | 85 | 6.205 | ||||||||||||
| 2025-01-22 | 14:32:21 | AIOT | 2025-02-21 | 30 | 6.215 | ||||||||||||
| 2025-01-22 | 14:32:11 | AIOT | 2025-04-17 | 85 | 6.215 | ||||||||||||
| 2025-01-22 | 14:32:11 | AIOT | 2025-04-17 | 85 | 6.215 | ||||||||||||
| 2025-01-17 | 09:35:56 | AIOT | 2025-02-21 | 35 | 6.17 | ||||||||||||
| 2025-01-15 | 10:10:11 | AIOT | 2025-04-17 | 92 | 6.06 | ||||||||||||
| 2025-01-15 | 10:10:07 | AIOT | 2025-04-17 | 92 | 6.05 | ||||||||||||
| 2025-01-15 | 10:10:07 | AIOT | 2025-04-17 | 92 | 6.05 | ||||||||||||
| 2025-01-14 | 11:03:19 | AIOT | 2025-02-21 | 38 | 5.635 | ||||||||||||
| 2025-01-10 | 15:32:36 | AIOT | 2025-02-21 | 42 | 5.715 | ||||||||||||
| 2024-12-26 | 14:30:29 | AIOT | 2025-07-18 | 204 | 6.995 | ||||||||||||
| 2024-12-26 | 14:30:29 | AIOT | 2025-07-18 | 204 | 6.995 | ||||||||||||
| 2024-12-26 | 13:24:55 | AIOT | 2025-01-17 | 22 | 6.965 | ||||||||||||
| 2024-12-26 | 13:24:55 | AIOT | 2025-02-21 | 57 | 6.965 | ||||||||||||
| 2024-12-20 | 10:22:48 | AIOT | 2024-12-20 | 0 | 6.355 | ||||||||||||
| 2024-12-20 | 10:21:51 | AIOT | 2024-12-20 | 0 | 6.355 | ||||||||||||
| 2024-12-19 | 11:12:41 | AIOT | 2025-02-21 | 64 | 6.405 | SSR | |||||||||||
| 2024-12-10 | 11:50:57 | AIOT | 2025-01-17 | 38 | 6.795 | ||||||||||||
| 2024-12-06 | 10:29:38 | AIOT | 2025-01-17 | 42 | 6.755 | ||||||||||||
| 2024-11-26 | 13:47:56 | AIOT | 2025-01-17 | 52 | 7.13 | ||||||||||||
| 2024-11-26 | 13:47:51 | AIOT | 2025-01-17 | 52 | 7.135 | ||||||||||||
| 2024-11-21 | 09:44:19 | AIOT | 2024-12-20 | 29 | 6.61933 | SSR | |||||||||||
| 2024-11-13 | 12:37:13 | AIOT | 2024-12-20 | 37 | 6.18 | SSR | |||||||||||
| 2024-11-13 | 12:24:42 | AIOT | 2025-01-17 | 65 | 6.125 | SSR | |||||||||||
| 2024-11-13 | 12:22:06 | AIOT | 2025-04-17 | 155 | 6.125 | SSR | |||||||||||
| 2024-11-11 | 11:32:39 | AIOT | 2024-11-15 | 4 | 5.52 | Pre-Earnings | |||||||||||
| 2024-09-25 | 09:40:43 | AIOT | 2024-10-18 | 23 | 4.915 | ||||||||||||
| 2024-09-18 | 09:47:46 | AIOT | 2024-10-18 | 30 | 5.225 | ||||||||||||
| 2024-09-18 | 09:46:56 | AIOT | 2024-10-18 | 30 | 5.24 | ||||||||||||
| 2024-09-06 | 11:12:44 | AIOT | 2024-10-18 | 42 | 4.535 | ||||||||||||
| 2024-09-06 | 11:12:34 | AIOT | 2024-10-18 | 42 | 4.575 | ||||||||||||
| 2024-09-06 | 11:11:33 | AIOT | 2024-10-18 | 42 | 4.575 | ||||||||||||
| 2024-08-06 | 11:04:16 | AIOT | 2024-09-20 | 45 | 4.94 | ||||||||||||
| 2024-08-06 | 11:04:16 | AIOT | 2024-09-20 | 45 | 4.94 |
