ALGN / Align Technology, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:34:36 | ALGN | SELL |
|
CALL | 2025-10-17 | 43 | 155 | 133.706 | 15.93 | SIZE > PRIOR OI | MEMX-TRADE | 540 | 0.36 | 60,390 | -0.81 | |
| 2025-09-04 | 13:32:53 | ALGN | 2026-01-16 | 134 | 133.37 | ||||||||||||
| 2025-09-03 | 11:04:27 | ALGN | 2025-09-19 | 16 | 135.374 | ||||||||||||
| 2025-08-29 | 15:48:46 | ALGN | 2025-10-17 | 49 | 142.087 | ||||||||||||
| 2025-08-06 | 15:33:23 | ALGN | 2025-08-29 | 23 | 137.065 | ||||||||||||
| 2025-08-05 | 14:45:21 | ALGN | 2025-08-15 | 10 | 139.46 | ||||||||||||
| 2025-08-05 | 14:45:21 | ALGN | 2025-08-15 | 10 | 139.46 | ||||||||||||
| 2025-08-04 | 14:38:22 | ALGN | 2025-08-15 | 11 | 137.41 | ||||||||||||
| 2025-08-04 | 13:31:35 | ALGN | 2026-12-18 | 501 | 137.97 | ||||||||||||
| 2025-08-04 | 12:05:46 | ALGN | 2026-06-18 | 318 | 139.996 | ||||||||||||
| 2025-08-01 | 15:08:02 | ALGN | 2026-01-16 | 168 | 137.255 | SSR | |||||||||||
| 2025-08-01 | 14:33:33 | ALGN | 2025-08-08 | 7 | 136.255 | SSR | |||||||||||
| 2025-08-01 | 14:33:33 | ALGN | 2025-08-08 | 7 | 136.255 | SSR | |||||||||||
| 2025-08-01 | 14:33:33 | ALGN | 2025-08-08 | 7 | 136.255 | SSR | |||||||||||
| 2025-08-01 | 14:33:33 | ALGN | 2025-08-15 | 14 | 136.255 | SSR | |||||||||||
| 2025-08-01 | 12:04:09 | ALGN | 2025-08-01 | 0 | 137.485 | SSR | |||||||||||
| 2025-07-31 | 10:54:10 | ALGN | 2025-08-08 | 8 | 138.035 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 11:34:25 | ALGN | 2025-08-15 | 18 | 205.425 | ||||||||||||
| 2025-07-25 | 15:11:37 | ALGN | 2025-08-08 | 14 | 205.236 | ||||||||||||
| 2025-07-24 | 12:16:23 | ALGN | 2025-08-01 | 8 | 201.779 | ||||||||||||
| 2025-07-24 | 12:16:20 | ALGN | 2025-08-01 | 8 | 201.12 | ||||||||||||
| 2025-07-24 | 12:15:59 | ALGN | 2025-08-01 | 8 | 201.061 | ||||||||||||
| 2025-07-24 | 12:15:44 | ALGN | 2025-08-01 | 8 | 200.875 | ||||||||||||
| 2025-07-24 | 12:15:44 | ALGN | 2025-08-01 | 8 | 200.875 | ||||||||||||
| 2025-07-14 | 10:20:17 | ALGN | 2025-08-15 | 32 | 200.88 | ||||||||||||
| 2025-07-14 | 10:20:17 | ALGN | 2025-08-15 | 32 | 200.88 | ||||||||||||
| 2025-07-08 | 09:48:52 | ALGN | 2025-07-25 | 17 | 196.342 | ||||||||||||
| 2025-05-30 | 13:32:27 | ALGN | 2025-07-03 | 34 | 179.9 | ||||||||||||
| 2025-04-30 | 15:01:06 | ALGN | 2025-05-02 | 2 | 172.49 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:00:04 | ALGN | 2025-05-02 | 9 | 179.74 | ||||||||||||
| 2025-04-11 | 12:22:21 | ALGN | 2025-05-23 | 42 | 161.224 | ||||||||||||
| 2025-04-07 | 10:43:40 | ALGN | 2026-01-16 | 284 | 152.015 | ||||||||||||
| 2025-04-07 | 10:03:52 | ALGN | 2026-01-16 | 284 | 150.78 | ||||||||||||
| 2025-04-04 | 11:57:47 | ALGN | 2026-01-16 | 287 | 152.49 | ||||||||||||
| 2025-04-04 | 11:57:47 | ALGN | 2026-01-16 | 287 | 152.49 | ||||||||||||
| 2025-04-03 | 11:59:23 | ALGN | 2026-01-16 | 288 | 153.11 | ||||||||||||
| 2025-03-18 | 10:28:37 | ALGN | 2025-06-20 | 94 | 168.085 | ||||||||||||
| 2025-03-18 | 10:28:37 | ALGN | 2025-06-20 | 94 | 168.085 | ||||||||||||
| 2025-03-06 | 10:01:11 | ALGN | 2025-03-21 | 15 | 172.16 | ||||||||||||
| 2025-03-04 | 11:30:19 | ALGN | 2026-01-16 | 318 | 168.15 | ||||||||||||
| 2025-03-04 | 11:30:19 | ALGN | 2026-01-16 | 318 | 168.15 | ||||||||||||
| 2025-02-28 | 14:40:14 | ALGN | 2025-03-07 | 7 | 184.665 | ||||||||||||
| 2025-02-28 | 14:29:57 | ALGN | 2025-03-21 | 21 | 183.925 | ||||||||||||
| 2025-02-28 | 14:29:57 | ALGN | 2025-03-21 | 21 | 183.95 | ||||||||||||
| 2025-02-24 | 13:03:27 | ALGN | 2025-04-17 | 52 | 192.475 | ||||||||||||
| 2025-02-24 | 10:06:31 | ALGN | 2025-04-04 | 39 | 185.41 | ||||||||||||
| 2024-12-18 | 15:51:03 | ALGN | 2025-04-17 | 120 | 214.57 | ||||||||||||
| 2024-11-25 | 10:19:07 | ALGN | 2025-01-17 | 53 | 234.08 | ||||||||||||
| 2024-11-08 | 10:15:05 | ALGN | 2024-11-08 | 0 | 219.895 | ||||||||||||
| 2024-10-24 | 09:40:53 | ALGN | 2025-01-17 | 85 | 221.81 | Post-Earnings | |||||||||||
| 2024-10-23 | 12:04:20 | ALGN | 2024-11-15 | 23 | 208.51 | Pre-Earnings | |||||||||||
| 2024-10-18 | 10:00:26 | ALGN | 2024-10-25 | 7 | 217.965 | ||||||||||||
| 2024-10-10 | 15:19:29 | ALGN | 2024-10-11 | 1 | 230.135 | ||||||||||||
| 2024-10-04 | 10:33:38 | ALGN | 2024-10-04 | 0 | 235.94 | ||||||||||||
| 2024-09-17 | 11:33:09 | ALGN | 2024-09-20 | 3 | 259.13 | ||||||||||||
| 2024-09-13 | 15:16:32 | ALGN | 2024-09-13 | 0 | 242.175 | ||||||||||||
| 2024-09-13 | 15:14:26 | ALGN | 2024-09-13 | 0 | 241.98 | ||||||||||||
| 2024-09-12 | 14:38:53 | ALGN | 2024-09-13 | 1 | 229.86 | ||||||||||||
| 2024-09-12 | 12:43:35 | ALGN | 2024-09-13 | 1 | 226.015 | ||||||||||||
| 2024-08-27 | 11:18:10 | ALGN | 2024-09-20 | 24 | 237.891 | ||||||||||||
| 2024-08-27 | 11:17:50 | ALGN | 2024-09-20 | 24 | 237.43 | ||||||||||||
| 2024-08-22 | 14:13:59 | ALGN | 2024-09-27 | 36 | 229.755 | ||||||||||||
| 2024-08-16 | 14:27:24 | ALGN | 2024-08-16 | 0 | 239.435 | ||||||||||||
| 2024-08-14 | 11:40:08 | ALGN | 2024-08-16 | 2 | 218.935 | ||||||||||||
| 2024-08-14 | 11:38:59 | ALGN | 2024-08-16 | 2 | 218.769 | ||||||||||||
| 2024-08-07 | 12:29:56 | ALGN | 2024-08-09 | 2 | 212.355 | ||||||||||||
| 2024-08-07 | 11:26:41 | ALGN | 2024-08-09 | 2 | 210.97 | ||||||||||||
| 2024-07-26 | 13:14:50 | ALGN | 2024-08-02 | 7 | 221.095 | ||||||||||||
| 2024-07-25 | 09:41:59 | ALGN | 2024-07-26 | 1 | 235.565 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:43:51 | ALGN | 2024-07-26 | 2 | 245.99 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:43:51 | ALGN | 2024-07-26 | 2 | 245.99 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:25:29 | ALGN | 2024-08-16 | 23 | 247.22 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:19:54 | ALGN | 2024-08-16 | 31 | 244.85 | ||||||||||||
| 2024-07-12 | 15:16:43 | ALGN | 2024-09-20 | 70 | 244.18 | ||||||||||||
| 2024-07-05 | 09:36:03 | ALGN | 2024-07-12 | 7 | 243.255 | ||||||||||||
| 2024-06-21 | 14:08:09 | ALGN | 2024-07-19 | 28 | 240.775 | ||||||||||||
| 2024-06-21 | 09:54:04 | ALGN | 2024-06-28 | 7 | 243.345 | ||||||||||||
| 2024-06-05 | 10:28:05 | ALGN | 2024-06-21 | 16 | 255.625 | ||||||||||||
| 2024-05-24 | 10:44:13 | ALGN | 2024-05-31 | 7 | 255.815 | ||||||||||||
| 2024-05-08 | 14:24:43 | ALGN | 2024-05-17 | 9 | 271.98 | ||||||||||||
| 2024-05-08 | 14:24:43 | ALGN | 2024-05-17 | 9 | 271.98 | ||||||||||||
| 2024-04-23 | 14:07:47 | ALGN | 2024-04-26 | 3 | 312.175 | ||||||||||||
| 2024-04-19 | 12:01:16 | ALGN | 2024-05-17 | 28 | 302.505 | ||||||||||||
| 2024-03-27 | 15:04:40 | ALGN | 2024-03-28 | 1 | 326.695 | ||||||||||||
| 2024-03-14 | 13:53:07 | ALGN | 2024-04-19 | 36 | 316.74 | ||||||||||||
| 2024-02-06 | 09:53:21 | ALGN | 2024-02-09 | 3 | 282.465 | ||||||||||||
| 2024-01-18 | 14:43:38 | ALGN | 2024-01-19 | 1 | 263.25 | ||||||||||||
| 2024-01-17 | 14:43:21 | ALGN | 2024-01-19 | 2 | 258.45 | ||||||||||||
| 2024-01-17 | 14:43:21 | ALGN | 2024-01-19 | 2 | 258.45 | ||||||||||||
| 2023-12-15 | 15:59:54 | ALGN | 2023-12-15 | 0 | 255.04 | ||||||||||||
| 2023-12-14 | 13:46:41 | ALGN | 2023-12-15 | 1 | 259.445 | ||||||||||||
| 2023-12-14 | 10:21:59 | ALGN | 2024-02-16 | 64 | 258.373 | ||||||||||||
| 2023-12-13 | 14:47:31 | ALGN | 2024-01-19 | 37 | 225.565 | ||||||||||||
| 2023-12-13 | 14:47:31 | ALGN | 2024-01-19 | 37 | 225.565 | ||||||||||||
| 2023-12-13 | 14:47:31 | ALGN | 2024-01-19 | 37 | 225.565 | ||||||||||||
| 2023-12-13 | 14:33:14 | ALGN | 2024-01-19 | 37 | 222.81 | ||||||||||||
| 2023-12-13 | 14:33:14 | ALGN | 2024-01-19 | 37 | 222.81 | ||||||||||||
| 2023-12-13 | 14:33:14 | ALGN | 2024-01-19 | 37 | 222.81 | ||||||||||||
| 2023-12-12 | 15:06:01 | ALGN | 2024-01-19 | 38 | 217.71 | ||||||||||||
| 2023-12-12 | 15:06:01 | ALGN | 2024-01-19 | 38 | 217.71 | ||||||||||||
| 2023-12-11 | 15:11:16 | ALGN | 2024-01-19 | 39 | 218.805 | ||||||||||||
| 2023-12-11 | 15:11:16 | ALGN | 2024-01-19 | 39 | 218.805 | ||||||||||||
| 2023-12-11 | 15:04:13 | ALGN | 2024-01-19 | 39 | 218.63 | ||||||||||||
| 2023-12-11 | 15:04:13 | ALGN | 2024-01-19 | 39 | 218.63 | ||||||||||||
| 2023-12-11 | 14:34:00 | ALGN | 2024-01-19 | 39 | 218.855 | ||||||||||||
| 2023-12-11 | 14:34:00 | ALGN | 2024-01-19 | 39 | 218.855 | ||||||||||||
| 2023-12-06 | 14:58:03 | ALGN | 2024-01-19 | 44 | 218.18 | ||||||||||||
| 2023-12-06 | 14:58:03 | ALGN | 2024-01-19 | 44 | 218.18 | ||||||||||||
| 2023-12-06 | 14:58:03 | ALGN | 2024-01-19 | 44 | 218.18 | ||||||||||||
| 2023-12-06 | 14:22:04 | ALGN | 2024-01-19 | 44 | 215.5 | ||||||||||||
| 2023-12-06 | 14:22:04 | ALGN | 2024-01-19 | 44 | 215.5 | ||||||||||||
| 2023-12-06 | 14:22:04 | ALGN | 2024-01-19 | 44 | 215.5 | ||||||||||||
| 2023-12-05 | 14:10:19 | ALGN | 2024-01-19 | 45 | 214.385 | ||||||||||||
| 2023-12-04 | 15:01:14 | ALGN | 2024-01-19 | 46 | 218.03 | ||||||||||||
| 2023-12-01 | 15:04:06 | ALGN | 2024-01-19 | 49 | 220.72 | ||||||||||||
| 2023-11-30 | 14:47:32 | ALGN | 2024-01-19 | 50 | 213.625 | ||||||||||||
| 2023-11-29 | 14:43:11 | ALGN | 2024-01-19 | 51 | 217.5 | ||||||||||||
| 2023-11-29 | 14:08:40 | ALGN | 2024-01-19 | 51 | 218.66 | ||||||||||||
| 2023-11-27 | 15:21:46 | ALGN | 2024-01-19 | 53 | 216.98 | ||||||||||||
| 2023-11-21 | 14:49:50 | ALGN | 2023-12-15 | 24 | 214.915 | ||||||||||||
| 2023-11-21 | 14:49:50 | ALGN | 2024-01-19 | 59 | 214.915 | ||||||||||||
| 2023-11-21 | 14:49:50 | ALGN | 2024-01-19 | 59 | 214.915 | ||||||||||||
| 2023-11-20 | 15:09:30 | ALGN | 2024-01-19 | 60 | 215.135 | ||||||||||||
| 2023-11-20 | 15:09:30 | ALGN | 2024-01-19 | 60 | 215.135 | ||||||||||||
| 2023-11-15 | 14:30:17 | ALGN | 2023-11-17 | 2 | 206.635 | ||||||||||||
| 2023-11-15 | 14:30:17 | ALGN | 2024-01-19 | 65 | 206.635 | ||||||||||||
| 2023-11-15 | 14:30:17 | ALGN | 2024-01-19 | 65 | 206.635 | ||||||||||||
| 2023-11-15 | 14:30:17 | ALGN | 2024-01-19 | 65 | 206.635 | ||||||||||||
| 2023-11-10 | 14:02:50 | ALGN | 2023-12-15 | 35 | 191.349 | ||||||||||||
| 2023-11-09 | 15:07:28 | ALGN | 2024-01-19 | 71 | 188.005 | ||||||||||||
| 2023-11-09 | 14:11:54 | ALGN | 2023-11-17 | 8 | 187.53 | ||||||||||||
| 2023-11-08 | 14:26:42 | ALGN | 2023-11-17 | 9 | 193.775 | ||||||||||||
| 2023-11-08 | 14:26:42 | ALGN | 2024-01-19 | 72 | 193.775 | ||||||||||||
| 2023-11-08 | 14:26:42 | ALGN | 2024-01-19 | 72 | 193.775 | ||||||||||||
| 2023-11-08 | 14:26:42 | ALGN | 2024-01-19 | 72 | 193.775 | ||||||||||||
| 2023-11-03 | 15:19:14 | ALGN | 2024-01-19 | 77 | 198.93 | ||||||||||||
| 2023-11-02 | 14:46:45 | ALGN | 2024-01-19 | 78 | 192.315 | ||||||||||||
| 2023-11-01 | 15:15:56 | ALGN | 2023-11-17 | 16 | 180.71 | ||||||||||||
| 2023-11-01 | 15:15:56 | ALGN | 2024-01-19 | 79 | 180.71 | ||||||||||||
| 2023-11-01 | 15:15:56 | ALGN | 2024-01-19 | 79 | 180.71 | ||||||||||||
| 2023-11-01 | 15:15:56 | ALGN | 2024-01-19 | 79 | 180.71 | ||||||||||||
| 2023-11-01 | 15:10:37 | ALGN | 2023-11-17 | 16 | 180.705 | ||||||||||||
| 2023-11-01 | 15:10:37 | ALGN | 2024-01-19 | 79 | 180.705 | ||||||||||||
| 2023-11-01 | 15:10:37 | ALGN | 2024-01-19 | 79 | 180.705 | ||||||||||||
| 2023-11-01 | 15:10:37 | ALGN | 2024-01-19 | 79 | 180.705 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-11-01 | 15:02:20 | ALGN | 2024-01-19 | 79 | 180.015 | ||||||||||||
| 2023-10-30 | 15:05:53 | ALGN | 2023-11-17 | 18 | 183.965 | ||||||||||||
| 2023-10-27 | 15:04:56 | ALGN | 2023-11-17 | 21 | 190.945 | SSR | |||||||||||
| 2023-10-27 | 15:04:56 | ALGN | 2023-11-17 | 21 | 190.945 | SSR | |||||||||||
| 2023-10-25 | 11:20:36 | ALGN | 2023-12-15 | 51 | 257.685 | Pre-Earnings | |||||||||||
| 2023-09-18 | 12:57:33 | ALGN | 2023-10-20 | 32 | 329.03 | ||||||||||||
| 2023-09-18 | 12:57:33 | ALGN | 2023-10-20 | 32 | 329.03 | ||||||||||||
| 2023-09-18 | 12:57:33 | ALGN | 2023-10-20 | 32 | 329.03 | ||||||||||||
| 2023-08-23 | 12:21:00 | ALGN | 2023-09-15 | 23 | 362.295 | ||||||||||||
| 2023-08-23 | 12:21:00 | ALGN | 2023-09-15 | 23 | 362.03 | ||||||||||||
| 2023-07-27 | 12:14:49 | ALGN | 2023-08-18 | 22 | 397.435 | Post-Earnings | |||||||||||
| 2023-06-14 | 13:26:09 | ALGN | 2023-07-21 | 37 | 324.155 | ||||||||||||
| 2023-06-09 | 15:10:41 | ALGN | 2023-06-16 | 7 | 304.26 | ||||||||||||
| 2023-06-09 | 15:10:41 | ALGN | 2023-06-16 | 7 | 304.26 | ||||||||||||
| 2023-04-25 | 12:12:21 | ALGN | 2023-05-19 | 24 | 355.805 | ||||||||||||
| 2023-04-25 | 11:46:22 | ALGN | 2023-05-19 | 24 | 357.335 | ||||||||||||
| 2023-04-19 | 09:58:16 | ALGN | 2023-04-21 | 2 | 347.105 | ||||||||||||
| 2023-03-20 | 14:21:26 | ALGN | 2023-04-21 | 32 | 317.11 | ||||||||||||
| 2023-03-20 | 14:21:26 | ALGN | 2023-04-21 | 32 | 316.61 | ||||||||||||
| 2023-03-20 | 14:21:26 | ALGN | 2023-04-21 | 32 | 316.61 | ||||||||||||
| 2023-03-20 | 14:21:26 | ALGN | 2023-04-21 | 32 | 316.61 | ||||||||||||
| 2023-03-16 | 15:59:18 | ALGN | 2023-03-17 | 1 | 326.856 | ||||||||||||
| 2023-03-16 | 15:59:18 | ALGN | 2023-03-17 | 1 | 326.855 | ||||||||||||
| 2023-02-16 | 11:50:29 | ALGN | 2023-03-17 | 29 | 332.44 | ||||||||||||
| 2023-02-16 | 11:48:47 | ALGN | 2023-03-17 | 29 | 333.965 | ||||||||||||
| 2022-10-21 | 14:44:08 | ALGN | 2022-11-18 | 28 | 205.8 |
