ALMS / Alumis Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 12:27:23 | ALMS | BUY |
|
PUT | 2025-10-17 | 116 | 2.5 | 2.815 | -11.19 | EMLD-TRADE | 26375 | 0.74 | 132,825 | 0.43 | ||
| 2025-06-20 | 15:33:30 | ALMS | 2025-10-17 | 119 | 2.945 | ||||||||||||
| 2025-06-20 | 11:06:03 | ALMS | 2025-10-17 | 119 | 2.92513 | ||||||||||||
| 2025-06-20 | 11:06:03 | ALMS | 2025-10-17 | 119 | 2.925 | ||||||||||||
| 2025-06-03 | 10:28:05 | ALMS | 2025-10-17 | 136 | 3.68 | ||||||||||||
| 2025-05-28 | 14:27:35 | ALMS | 2025-10-17 | 142 | 3.895 | SSR | |||||||||||
| 2025-05-28 | 14:27:35 | ALMS | 2025-10-17 | 142 | 3.895 | SSR | |||||||||||
| 2025-05-28 | 14:27:35 | ALMS | 2025-10-17 | 142 | 3.895 | SSR | |||||||||||
| 2025-05-28 | 14:26:45 | ALMS | 2025-10-17 | 142 | 3.88903 | SSR | |||||||||||
| 2025-05-28 | 14:26:45 | ALMS | 2025-10-17 | 142 | 3.89 | SSR | |||||||||||
| 2025-05-22 | 09:36:25 | ALMS | 2025-07-18 | 57 | 4.76905 | SSR | |||||||||||
| 2025-05-15 | 12:16:08 | ALMS | 2025-07-18 | 64 | 5.235 | ||||||||||||
| 2025-05-15 | 12:16:09 | ALMS | 2025-07-18 | 64 | 5.23004 | ||||||||||||
| 2025-05-15 | 12:16:08 | ALMS | 2025-07-18 | 64 | 5.235 | ||||||||||||
| 2025-05-15 | 11:45:03 | ALMS | 2025-07-18 | 64 | 4.895 | ||||||||||||
| 2025-05-15 | 11:45:02 | ALMS | 2025-07-18 | 64 | 4.895 | ||||||||||||
| 2025-05-08 | 13:20:09 | ALMS | 2025-07-18 | 71 | 5.19925 | ||||||||||||
| 2025-05-08 | 11:35:34 | ALMS | 2025-07-18 | 71 | 5.09 | ||||||||||||
| 2025-05-08 | 10:19:27 | ALMS | 2025-07-18 | 71 | 5.04344 | ||||||||||||
| 2025-05-08 | 10:19:27 | ALMS | 2025-07-18 | 71 | 5.045 | ||||||||||||
| 2025-05-08 | 10:17:36 | ALMS | 2025-07-18 | 71 | 4.985 | ||||||||||||
| 2025-05-08 | 10:14:55 | ALMS | 2025-07-18 | 71 | 4.98 | ||||||||||||
| 2025-05-08 | 10:14:55 | ALMS | 2025-07-18 | 71 | 4.98 | ||||||||||||
| 2025-05-08 | 10:14:31 | ALMS | 2025-07-18 | 71 | 4.98 | ||||||||||||
| 2025-05-08 | 10:14:04 | ALMS | 2025-07-18 | 71 | 4.995 | ||||||||||||
| 2025-05-07 | 11:09:27 | ALMS | 2025-07-18 | 72 | 4.53 | ||||||||||||
| 2025-05-05 | 11:03:11 | ALMS | 2025-07-18 | 74 | 4.24086 | ||||||||||||
| 2025-05-05 | 10:42:51 | ALMS | 2025-07-18 | 74 | 4.25949 | ||||||||||||
| 2025-05-05 | 10:37:42 | ALMS | 2025-07-18 | 74 | 4.64093 | ||||||||||||
| 2025-05-05 | 10:02:23 | ALMS | 2025-07-18 | 74 | 4.77114 | ||||||||||||
| 2025-05-05 | 10:02:23 | ALMS | 2025-07-18 | 74 | 4.78936 | ||||||||||||
| 2025-05-05 | 10:02:23 | ALMS | 2025-07-18 | 74 | 4.77114 | ||||||||||||
| 2025-05-05 | 10:02:19 | ALMS | 2025-07-18 | 74 | 4.97782 | ||||||||||||
| 2025-04-21 | 10:01:47 | ALMS | 2025-07-18 | 88 | 4.755 | ||||||||||||
| 2025-04-11 | 13:46:00 | ALMS | 2025-07-18 | 98 | 6.66 | SSR | |||||||||||
| 2025-04-10 | 13:58:36 | ALMS | 2025-07-18 | 99 | 7.115 | SSR |
