AMBA / Ambarella, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:32:07 | AMBA | BUY |
|
CALL | 2026-02-20 | 168 | 110 | 82.2103 | 33.80 | SIZE > PRIOR OI | AMEX-TRADE | 33 | 0.41 | 336,000 | 0.66 | |
| 2025-09-05 | 11:07:37 | AMBA | 2025-10-17 | 42 | 81.68 | ||||||||||||
| 2025-09-04 | 14:21:16 | AMBA | 2025-10-17 | 43 | 80.43 | ||||||||||||
| 2025-09-02 | 11:41:28 | AMBA | 2025-10-17 | 45 | 75.8709 | ||||||||||||
| 2025-08-29 | 15:47:32 | AMBA | 2025-09-12 | 14 | 83.2629 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:23:20 | AMBA | 2025-10-17 | 49 | 83.205 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:16:20 | AMBA | 2025-10-17 | 49 | 83.2256 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:10:02 | AMBA | 2025-10-17 | 49 | 84.975 | Post-Earnings | |||||||||||
| 2025-08-21 | 15:48:28 | AMBA | 2025-09-19 | 29 | 65.605 | ||||||||||||
| 2025-08-13 | 14:11:17 | AMBA | 2025-08-22 | 9 | 68.78 | ||||||||||||
| 2025-08-12 | 14:30:31 | AMBA | 2025-09-19 | 38 | 68.226 | ||||||||||||
| 2025-08-06 | 12:06:45 | AMBA | 2025-09-19 | 44 | 62.485 | ||||||||||||
| 2025-07-17 | 15:33:11 | AMBA | 2025-08-15 | 29 | 70.135 | ||||||||||||
| 2025-07-03 | 11:05:52 | AMBA | 2025-08-15 | 43 | 66.85 | ||||||||||||
| 2025-06-25 | 11:37:25 | AMBA | 2025-08-15 | 51 | 62.57 | ||||||||||||
| 2025-02-28 | 09:46:43 | AMBA | 2025-02-28 | 0 | 61.7292 | SSR | |||||||||||
| 2025-02-27 | 14:13:09 | AMBA | 2025-02-28 | 1 | 65.09 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:40:25 | AMBA | 2025-02-28 | 1 | 66.455 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:25:20 | AMBA | 2025-03-14 | 16 | 75.42 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:57:32 | AMBA | 2025-01-24 | 2 | 81.58 | ||||||||||||
| 2025-01-16 | 15:04:11 | AMBA | 2025-03-21 | 64 | 78.315 | ||||||||||||
| 2025-01-03 | 15:04:09 | AMBA | 2025-01-10 | 7 | 77.8472 | ||||||||||||
| 2024-12-26 | 13:27:30 | AMBA | 2025-01-10 | 15 | 75.27 | ||||||||||||
| 2024-12-19 | 12:22:18 | AMBA | 2025-01-17 | 29 | 68.395 | ||||||||||||
| 2024-12-06 | 15:52:41 | AMBA | 2024-12-13 | 7 | 71.7049 | ||||||||||||
| 2024-12-06 | 15:25:12 | AMBA | 2024-12-13 | 7 | 71.23 | ||||||||||||
| 2024-12-04 | 11:07:53 | AMBA | 2024-12-20 | 16 | 72.765 | ||||||||||||
| 2024-12-03 | 13:56:26 | AMBA | 2025-01-17 | 45 | 72.73 | ||||||||||||
| 2024-12-03 | 11:49:13 | AMBA | 2025-06-20 | 199 | 71.805 | ||||||||||||
| 2024-11-27 | 15:53:58 | AMBA | 2025-01-17 | 51 | 72.3749 | Post-Earnings | |||||||||||
| 2024-11-27 | 15:53:41 | AMBA | 2024-11-29 | 2 | 72.375 | Post-Earnings | |||||||||||
| 2024-11-27 | 13:00:38 | AMBA | 2024-11-29 | 2 | 71.77 | Post-Earnings | |||||||||||
| 2024-11-27 | 12:56:16 | AMBA | 2024-11-29 | 2 | 71.44 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:09 | AMBA | 2024-12-06 | 9 | 80.38 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:09 | AMBA | 2024-12-06 | 9 | 80.38 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:09 | AMBA | 2024-12-06 | 9 | 80.38 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:58:06 | AMBA | 2024-12-06 | 10 | 67.8442 | Pre-Earnings | |||||||||||
| 2024-11-19 | 12:36:29 | AMBA | 2024-11-22 | 3 | 58.69 | ||||||||||||
| 2024-10-18 | 15:33:07 | AMBA | 2024-10-25 | 7 | 57.97 | ||||||||||||
| 2024-09-11 | 15:59:21 | AMBA | 2024-10-18 | 37 | 52.425 | ||||||||||||
| 2024-09-06 | 11:53:43 | AMBA | 2025-01-17 | 133 | 51.94 | ||||||||||||
| 2024-09-05 | 10:49:31 | AMBA | 2024-09-20 | 15 | 54.9 | ||||||||||||
| 2024-09-03 | 14:14:20 | AMBA | 2024-09-13 | 10 | 55.9 | ||||||||||||
| 2024-08-29 | 09:50:53 | AMBA | 2024-08-30 | 1 | 57.855 | ||||||||||||
| 2024-08-28 | 12:07:21 | AMBA | 2024-09-20 | 23 | 58.1198 | Post-Earnings | |||||||||||
| 2024-08-28 | 10:00:55 | AMBA | 2024-08-30 | 2 | 58.2536 | Post-Earnings | |||||||||||
| 2024-08-28 | 09:34:45 | AMBA | 2024-09-20 | 23 | 60.69 | Post-Earnings | |||||||||||
| 2024-08-28 | 09:31:28 | AMBA | 2024-08-30 | 2 | 61.98 | Post-Earnings | |||||||||||
| 2024-08-21 | 10:23:45 | AMBA | 2024-08-30 | 9 | 48.66 | ||||||||||||
| 2024-08-21 | 10:23:01 | AMBA | 2024-08-30 | 9 | 48.6302 | ||||||||||||
| 2024-08-21 | 10:23:00 | AMBA | 2024-08-30 | 9 | 48.685 | ||||||||||||
| 2024-08-01 | 13:56:10 | AMBA | 2024-11-15 | 106 | 48.415 | ||||||||||||
| 2024-08-01 | 13:36:45 | AMBA | 2024-11-15 | 106 | 48.28 | ||||||||||||
| 2024-07-22 | 12:28:33 | AMBA | 2024-08-16 | 25 | 57.29 | ||||||||||||
| 2024-07-17 | 11:46:36 | AMBA | 2024-08-16 | 30 | 61.14 | ||||||||||||
| 2024-07-17 | 11:42:49 | AMBA | 2024-07-26 | 9 | 61.68 | ||||||||||||
| 2024-07-02 | 15:58:45 | AMBA | 2024-08-16 | 45 | 56.02 | ||||||||||||
| 2024-07-02 | 14:27:46 | AMBA | 2025-02-21 | 234 | 55.415 | ||||||||||||
| 2024-07-02 | 14:27:46 | AMBA | 2025-02-21 | 234 | 55.415 | ||||||||||||
| 2024-06-24 | 13:26:39 | AMBA | 2024-07-19 | 25 | 55.5216 | ||||||||||||
| 2024-06-24 | 13:26:37 | AMBA | 2024-07-19 | 25 | 55.57 | ||||||||||||
| 2024-06-24 | 13:26:39 | AMBA | 2024-07-19 | 25 | 55.5247 | ||||||||||||
| 2024-06-24 | 13:26:39 | AMBA | 2024-07-19 | 25 | 55.5216 | ||||||||||||
| 2024-06-11 | 13:11:44 | AMBA | 2024-11-15 | 157 | 57.1118 | ||||||||||||
| 2024-05-30 | 15:18:24 | AMBA | 2024-06-14 | 15 | 48.46 | Pre-Earnings | |||||||||||
| 2024-05-30 | 11:52:44 | AMBA | 2024-05-31 | 1 | 49.255 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:49:29 | AMBA | 2024-06-21 | 39 | 45.855 | ||||||||||||
| 2024-05-08 | 13:55:13 | AMBA | 2024-06-21 | 44 | 46.55 | ||||||||||||
| 2024-04-23 | 13:00:54 | AMBA | 2024-05-17 | 24 | 41.325 | ||||||||||||
| 2024-04-23 | 13:00:23 | AMBA | 2024-05-17 | 24 | 41.325 | ||||||||||||
| 2024-04-10 | 15:25:48 | AMBA | 2024-05-17 | 37 | 47.585 | ||||||||||||
| 2024-03-25 | 15:50:51 | AMBA | 2024-03-28 | 3 | 51.38 | ||||||||||||
| 2024-03-25 | 14:48:49 | AMBA | 2024-04-05 | 11 | 51.255 | ||||||||||||
| 2024-03-25 | 14:48:49 | AMBA | 2024-03-28 | 3 | 51.255 | ||||||||||||
| 2024-03-14 | 14:00:12 | AMBA | 2024-04-19 | 36 | 51.49 | ||||||||||||
| 2024-03-12 | 10:46:04 | AMBA | 2024-03-15 | 3 | 55.76 | ||||||||||||
| 2024-03-12 | 10:45:55 | AMBA | 2024-03-15 | 3 | 55.75 | ||||||||||||
| 2024-03-06 | 12:02:44 | AMBA | 2024-03-15 | 9 | 57.56 | ||||||||||||
| 2024-02-26 | 15:08:16 | AMBA | 2024-03-01 | 4 | 56.965 | ||||||||||||
| 2024-02-26 | 15:08:13 | AMBA | 2024-03-01 | 4 | 56.965 | ||||||||||||
| 2024-02-14 | 13:05:53 | AMBA | 2024-03-15 | 30 | 54.1 | ||||||||||||
| 2024-02-14 | 13:05:53 | AMBA | 2024-03-15 | 30 | 54.1 | ||||||||||||
| 2024-02-14 | 10:21:53 | AMBA | 2024-02-23 | 9 | 54.475 | ||||||||||||
| 2023-12-19 | 15:55:59 | AMBA | 2024-02-16 | 59 | 63.065 | ||||||||||||
| 2023-11-30 | 15:55:43 | AMBA | 2023-12-01 | 1 | 58.73 | Pre-Earnings | |||||||||||
| 2023-11-30 | 15:52:51 | AMBA | 2023-12-01 | 1 | 58.58 | Pre-Earnings | |||||||||||
| 2023-10-17 | 11:14:34 | AMBA | 2023-11-17 | 31 | 52.975 | ||||||||||||
| 2023-10-09 | 15:52:39 | AMBA | 2023-11-17 | 39 | 53.325 | ||||||||||||
| 2023-10-09 | 15:49:10 | AMBA | 2023-11-17 | 39 | 53.12 | ||||||||||||
| 2023-10-09 | 15:49:10 | AMBA | 2023-11-17 | 39 | 53.2099 | ||||||||||||
| 2023-08-31 | 09:52:36 | AMBA | 2023-09-08 | 8 | 62.6524 | SSR | |||||||||||
| 2023-08-29 | 10:02:06 | AMBA | 2023-09-01 | 3 | 73.415 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:13:14 | AMBA | 2023-08-18 | 16 | 78.14 | ||||||||||||
| 2023-07-25 | 12:01:01 | AMBA | 2023-08-18 | 24 | 80.9213 | ||||||||||||
| 2023-06-06 | 14:27:25 | AMBA | 2023-06-09 | 3 | 78.755 | ||||||||||||
| 2023-05-30 | 14:05:07 | AMBA | 2023-06-02 | 3 | 80.595 | Pre-Earnings | |||||||||||
| 2023-05-30 | 13:18:15 | AMBA | 2023-06-02 | 3 | 81.43 | Pre-Earnings | |||||||||||
| 2023-05-25 | 13:40:26 | AMBA | 2024-01-19 | 239 | 71.695 | ||||||||||||
| 2023-05-05 | 12:06:33 | AMBA | 2023-06-16 | 42 | 65.14 | ||||||||||||
| 2023-04-25 | 10:04:50 | AMBA | 2023-05-19 | 24 | 66.45 | ||||||||||||
| 2023-04-18 | 14:17:09 | AMBA | 2023-05-19 | 31 | 67.755 | ||||||||||||
| 2023-04-11 | 12:01:48 | AMBA | 2023-05-19 | 38 | 71.64 | ||||||||||||
| 2023-04-06 | 11:39:43 | AMBA | 2023-05-19 | 43 | 70.2048 | ||||||||||||
| 2023-02-28 | 11:27:51 | AMBA | 2023-03-03 | 3 | 94.565 | Pre-Earnings | |||||||||||
| 2022-12-21 | 15:53:35 | AMBA | 2023-01-20 | 30 | 81.885 | ||||||||||||
| 2022-12-21 | 15:53:35 | AMBA | 2023-01-20 | 30 | 81.93 | ||||||||||||
| 2022-12-21 | 11:51:40 | AMBA | 2023-01-20 | 30 | 82.715 | ||||||||||||
| 2022-12-21 | 11:50:55 | AMBA | 2023-01-20 | 30 | 82.815 | ||||||||||||
| 2022-12-21 | 11:49:43 | AMBA | 2023-01-20 | 30 | 82.42 | ||||||||||||
| 2022-11-30 | 14:17:03 | AMBA | 2023-01-20 | 51 | 72.23 |
