AMRK / A-Mark Precious Metals, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:16:33 | AMRK | BUY |
|
CALL | 2025-10-17 | 44 | 25 | 23.615 | 5.86 | SIZE > PRIOR OI | MULTI-SWEEP | 14 | 0.55 | 124,994 | 29.34 | |
| 2025-09-03 | 15:16:33 | AMRK | 2025-10-17 | 44 | 23.665 | ||||||||||||
| 2025-08-07 | 11:31:53 | AMRK | 2025-09-19 | 43 | 21.885 | ||||||||||||
| 2025-08-07 | 11:31:53 | AMRK | 2025-09-19 | 43 | 21.885 | ||||||||||||
| 2025-08-07 | 11:31:47 | AMRK | 2025-09-19 | 43 | 21.8851 | ||||||||||||
| 2025-05-27 | 12:40:26 | AMRK | 2025-07-18 | 52 | 21.32 | ||||||||||||
| 2025-05-13 | 13:15:38 | AMRK | 2025-06-20 | 38 | 22.075 | ||||||||||||
| 2025-05-13 | 12:14:26 | AMRK | 2025-06-20 | 38 | 22.135 | ||||||||||||
| 2025-04-16 | 13:25:49 | AMRK | 2025-05-16 | 30 | 23.889 | ||||||||||||
| 2025-04-16 | 13:25:49 | AMRK | 2025-05-16 | 30 | 23.87 | ||||||||||||
| 2025-04-11 | 10:21:16 | AMRK | 2025-06-20 | 70 | 23.1656 | ||||||||||||
| 2025-04-11 | 10:13:30 | AMRK | 2025-06-20 | 70 | 23.0729 | ||||||||||||
| 2025-04-11 | 10:13:30 | AMRK | 2025-06-20 | 70 | 23.0729 | ||||||||||||
| 2025-04-11 | 10:13:23 | AMRK | 2025-06-20 | 70 | 22.91 | ||||||||||||
| 2025-04-11 | 10:13:23 | AMRK | 2025-06-20 | 70 | 22.91 | ||||||||||||
| 2025-04-11 | 10:13:13 | AMRK | 2025-06-20 | 70 | 22.775 | ||||||||||||
| 2025-04-11 | 10:12:45 | AMRK | 2025-06-20 | 70 | 22.7 | ||||||||||||
| 2025-04-11 | 10:12:45 | AMRK | 2025-06-20 | 70 | 22.7 | ||||||||||||
| 2025-04-01 | 10:41:28 | AMRK | 2025-04-17 | 16 | 24.9 | ||||||||||||
| 2025-03-19 | 12:23:55 | AMRK | 2025-06-20 | 93 | 29.2839 | ||||||||||||
| 2025-03-13 | 11:01:20 | AMRK | 2025-04-17 | 35 | 27.39 | ||||||||||||
| 2025-03-13 | 10:46:14 | AMRK | 2025-04-17 | 35 | 27.2599 | ||||||||||||
| 2025-03-03 | 15:25:38 | AMRK | 2025-03-21 | 18 | 26.405 | ||||||||||||
| 2025-02-04 | 11:57:45 | AMRK | 2025-03-21 | 45 | 27.95 | ||||||||||||
| 2025-02-03 | 14:13:01 | AMRK | 2025-03-21 | 46 | 27.795 | ||||||||||||
| 2025-02-03 | 13:24:55 | AMRK | 2025-03-21 | 46 | 27.8924 | ||||||||||||
| 2025-01-29 | 15:53:25 | AMRK | 2025-02-21 | 23 | 27.055 | ||||||||||||
| 2025-01-29 | 15:17:17 | AMRK | 2025-02-21 | 23 | 26.835 | ||||||||||||
| 2025-01-03 | 14:35:22 | AMRK | 2025-02-21 | 49 | 28.035 | ||||||||||||
| 2025-01-03 | 14:35:22 | AMRK | 2025-02-21 | 49 | 28.035 | ||||||||||||
| 2025-01-03 | 14:33:16 | AMRK | 2025-02-21 | 49 | 27.92 | ||||||||||||
| 2025-01-03 | 14:32:24 | AMRK | 2025-02-21 | 49 | 27.91 | ||||||||||||
| 2025-01-03 | 14:32:24 | AMRK | 2025-02-21 | 49 | 27.91 | ||||||||||||
| 2024-12-13 | 10:21:24 | AMRK | 2025-01-17 | 35 | 27.59 | ||||||||||||
| 2024-11-14 | 12:06:07 | AMRK | 2024-12-20 | 36 | 29.69 | ||||||||||||
| 2024-11-08 | 10:20:49 | AMRK | 2025-03-21 | 133 | 32.205 | SSR | |||||||||||
| 2024-10-15 | 15:22:05 | AMRK | 2025-03-21 | 157 | 41.745 | ||||||||||||
| 2024-10-15 | 15:22:05 | AMRK | 2025-03-21 | 157 | 41.745 | ||||||||||||
| 2024-10-15 | 15:22:05 | AMRK | 2025-03-21 | 157 | 41.745 | ||||||||||||
| 2024-10-08 | 10:49:28 | AMRK | 2025-03-21 | 164 | 41.72 | ||||||||||||
| 2024-10-07 | 12:18:47 | AMRK | 2025-03-21 | 165 | 41.43 | ExDiv | |||||||||||
| 2024-10-07 | 12:18:47 | AMRK | 2025-03-21 | 165 | 41.43 | ExDiv | |||||||||||
| 2024-10-07 | 12:18:47 | AMRK | 2025-03-21 | 165 | 41.43 | ExDiv | |||||||||||
| 2024-10-07 | 12:13:20 | AMRK | 2024-10-18 | 11 | 41.425 | ExDiv | |||||||||||
| 2024-10-07 | 12:13:02 | AMRK | 2024-10-18 | 11 | 41.48 | ExDiv | |||||||||||
| 2024-10-07 | 12:13:02 | AMRK | 2024-10-18 | 11 | 41.48 | ExDiv | |||||||||||
| 2024-08-30 | 14:52:41 | AMRK | 2024-09-20 | 21 | 38.32 | Post-Earnings | |||||||||||
| 2024-08-30 | 12:59:29 | AMRK | 2024-09-20 | 21 | 37.625 | Post-Earnings | |||||||||||
| 2024-08-30 | 12:54:38 | AMRK | 2024-09-20 | 21 | 37.51 | Post-Earnings | |||||||||||
| 2024-08-28 | 15:53:11 | AMRK | 2024-09-20 | 23 | 36.015 | ||||||||||||
| 2024-08-28 | 10:51:29 | AMRK | 2024-09-20 | 23 | 36.085 | ||||||||||||
| 2024-08-26 | 13:26:02 | AMRK | 2024-09-20 | 25 | 37.975 | ||||||||||||
| 2024-08-21 | 11:03:03 | AMRK | 2024-09-20 | 30 | 36.77 | ||||||||||||
| 2024-08-19 | 09:59:18 | AMRK | 2024-09-20 | 32 | 35.925 | ||||||||||||
| 2024-08-16 | 14:42:36 | AMRK | 2024-09-20 | 35 | 35.81 | ||||||||||||
| 2024-08-16 | 12:24:29 | AMRK | 2024-09-20 | 35 | 35.69 | ||||||||||||
| 2024-08-16 | 09:43:52 | AMRK | 2024-09-20 | 35 | 34.88 | ||||||||||||
| 2024-08-16 | 09:43:52 | AMRK | 2024-09-20 | 35 | 34.88 | ||||||||||||
| 2024-08-13 | 12:11:40 | AMRK | 2024-09-20 | 38 | 35.13 | ||||||||||||
| 2024-08-12 | 12:02:45 | AMRK | 2024-09-20 | 39 | 34.92 | ||||||||||||
| 2024-08-12 | 12:02:41 | AMRK | 2024-09-20 | 39 | 34.92 | ||||||||||||
| 2024-08-12 | 12:02:41 | AMRK | 2024-09-20 | 39 | 34.92 | ||||||||||||
| 2024-08-02 | 10:19:45 | AMRK | 2024-08-16 | 14 | 35.355 | ||||||||||||
| 2024-08-02 | 10:19:45 | AMRK | 2024-08-16 | 14 | 35.355 | ||||||||||||
| 2024-07-26 | 13:45:28 | AMRK | 2024-12-20 | 147 | 38.18 | ||||||||||||
| 2024-07-16 | 11:32:58 | AMRK | 2024-08-16 | 31 | 36.8659 | ||||||||||||
| 2024-06-28 | 09:41:59 | AMRK | 2024-07-19 | 21 | 32.75 | ||||||||||||
| 2024-06-27 | 11:49:20 | AMRK | 2024-09-20 | 85 | 32.39 | ||||||||||||
| 2024-06-13 | 10:46:40 | AMRK | 2024-07-19 | 36 | 33.375 | ||||||||||||
| 2024-06-07 | 10:39:46 | AMRK | 2024-06-21 | 14 | 35.685 | ||||||||||||
| 2024-06-07 | 10:39:46 | AMRK | 2024-06-21 | 14 | 35.685 | ||||||||||||
| 2024-06-05 | 09:57:55 | AMRK | 2024-06-21 | 16 | 34.8147 | ||||||||||||
| 2024-05-15 | 10:58:05 | AMRK | 2024-06-21 | 37 | 37.21 | ||||||||||||
| 2024-05-15 | 10:58:05 | AMRK | 2024-06-21 | 37 | 37.21 | ||||||||||||
| 2024-05-14 | 09:46:49 | AMRK | 2024-06-21 | 38 | 37.87 | ||||||||||||
| 2024-05-14 | 09:46:49 | AMRK | 2024-06-21 | 38 | 37.87 | ||||||||||||
| 2024-05-14 | 09:38:57 | AMRK | 2024-06-21 | 38 | 37.5366 | ||||||||||||
| 2024-05-09 | 15:51:09 | AMRK | 2024-09-20 | 134 | 40.745 | SSR | |||||||||||
| 2024-05-09 | 10:23:31 | AMRK | 2024-06-21 | 43 | 39.96 | SSR | |||||||||||
| 2024-05-08 | 14:21:05 | AMRK | 2024-09-20 | 135 | 38.3755 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:35:05 | AMRK | 2024-05-17 | 9 | 35.265 | Post-Earnings / SSR | |||||||||||
| 2024-04-26 | 12:17:29 | AMRK | 2024-09-20 | 147 | 39.535 | ||||||||||||
| 2024-04-26 | 12:17:29 | AMRK | 2024-09-20 | 147 | 39.535 | ||||||||||||
| 2024-04-26 | 12:17:29 | AMRK | 2024-09-20 | 147 | 39.535 | ||||||||||||
| 2024-04-19 | 09:55:27 | AMRK | 2024-05-17 | 28 | 36.9 | ||||||||||||
| 2024-04-19 | 09:55:04 | AMRK | 2024-05-17 | 28 | 36.89 | ||||||||||||
| 2024-04-17 | 09:50:46 | AMRK | 2024-05-17 | 30 | 37.185 | ||||||||||||
| 2024-04-10 | 09:57:31 | AMRK | 2024-04-19 | 9 | 38.675 | ||||||||||||
| 2024-04-09 | 14:53:55 | AMRK | 2024-09-20 | 164 | 37.635 | ||||||||||||
| 2024-04-08 | 13:29:09 | AMRK | 2024-06-21 | 74 | 38.74 | ||||||||||||
| 2024-04-08 | 13:14:38 | AMRK | 2024-05-17 | 39 | 38.6208 | ||||||||||||
| 2024-04-08 | 09:47:12 | AMRK | 2024-04-19 | 11 | 36.0014 | ||||||||||||
| 2024-04-08 | 09:33:38 | AMRK | 2024-06-21 | 74 | 36.3595 | ||||||||||||
| 2024-04-05 | 15:59:51 | AMRK | 2024-04-19 | 14 | 32.7 | ||||||||||||
| 2024-04-05 | 15:59:51 | AMRK | 2024-04-19 | 14 | 32.7 | ||||||||||||
| 2024-04-05 | 15:11:56 | AMRK | 2024-09-20 | 168 | 32.8801 | ||||||||||||
| 2024-04-05 | 13:12:05 | AMRK | 2024-09-20 | 168 | 33.5424 | ||||||||||||
| 2024-04-01 | 11:39:51 | AMRK | 2024-09-20 | 172 | 31.1655 | ||||||||||||
| 2024-03-27 | 13:58:45 | AMRK | 2024-09-20 | 177 | 29.1293 | ||||||||||||
| 2024-03-22 | 13:28:03 | AMRK | 2024-05-17 | 56 | 27.79 | ||||||||||||
| 2024-03-22 | 13:27:52 | AMRK | 2024-05-17 | 56 | 27.7889 | ||||||||||||
| 2024-03-21 | 14:41:54 | AMRK | 2024-09-20 | 183 | 28.88 | ||||||||||||
| 2024-03-21 | 14:41:54 | AMRK | 2024-09-20 | 183 | 28.88 | ||||||||||||
| 2024-03-20 | 15:13:11 | AMRK | 2024-09-20 | 184 | 28.8 | ||||||||||||
| 2024-03-18 | 10:14:32 | AMRK | 2024-09-20 | 186 | 27.695 | ||||||||||||
| 2024-03-18 | 10:14:29 | AMRK | 2024-09-20 | 186 | 27.695 | ||||||||||||
| 2024-03-11 | 15:24:26 | AMRK | 2024-09-20 | 193 | 28.565 | ||||||||||||
| 2024-03-11 | 15:24:26 | AMRK | 2024-09-20 | 193 | 28.565 | ||||||||||||
| 2024-03-11 | 15:24:26 | AMRK | 2024-09-20 | 193 | 28.565 | ||||||||||||
| 2024-03-08 | 15:50:01 | AMRK | 2024-09-20 | 196 | 28.505 | ||||||||||||
| 2024-03-08 | 15:50:01 | AMRK | 2024-09-20 | 196 | 28.505 | ||||||||||||
| 2024-03-08 | 15:50:01 | AMRK | 2024-09-20 | 196 | 28.505 | ||||||||||||
| 2023-12-01 | 15:06:15 | AMRK | 2023-12-15 | 14 | 29.68 | ||||||||||||
| 2023-09-21 | 11:13:10 | AMRK | 2024-03-15 | 176 | 30.8698 | ||||||||||||
| 2023-09-21 | 11:13:10 | AMRK | 2024-03-15 | 176 | 30.87 |
