AMT / American Tower Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:31:05 | AMT | BUY |
|
CALL | 2026-01-16 | 133 | 210 | 198.05 | 6.03 | AMEX-TRADE | 7096 | 0.23 | 609,000 | NaN | ||
| 2025-07-30 | 15:01:32 | AMT | 2025-08-15 | 16 | 209.345 | ||||||||||||
| 2025-07-30 | 15:01:32 | AMT | 2025-08-15 | 16 | 209.345 | ||||||||||||
| 2025-07-28 | 11:10:56 | AMT | 2025-09-19 | 53 | 227.55 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:05:44 | AMT | 2025-09-19 | 53 | 227.55 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:54:12 | AMT | 2025-09-19 | 65 | 220.25 | ||||||||||||
| 2025-07-16 | 09:54:12 | AMT | 2025-09-19 | 65 | 220.25 | ||||||||||||
| 2025-06-30 | 15:09:03 | AMT | 2025-09-19 | 81 | 219.57 | ||||||||||||
| 2025-06-23 | 09:53:33 | AMT | 2025-09-19 | 88 | 219.885 | ||||||||||||
| 2025-06-12 | 09:40:54 | AMT | 2025-08-15 | 64 | 215.57 | ExDiv | |||||||||||
| 2025-06-12 | 09:40:54 | AMT | 2025-08-15 | 64 | 215.57 | ExDiv | |||||||||||
| 2025-06-12 | 09:39:27 | AMT | 2025-08-15 | 64 | 215.61 | ExDiv | |||||||||||
| 2025-06-11 | 11:46:51 | AMT | 2025-07-18 | 37 | 214.605 | ||||||||||||
| 2025-06-03 | 12:23:24 | AMT | 2025-07-18 | 45 | 212.615 | ||||||||||||
| 2025-05-29 | 14:30:05 | AMT | 2026-01-16 | 232 | 213.095 | ||||||||||||
| 2025-05-15 | 10:10:08 | AMT | 2025-05-16 | 1 | 209.005 | ||||||||||||
| 2025-05-14 | 11:43:36 | AMT | 2025-09-19 | 128 | 203.884 | ||||||||||||
| 2025-05-13 | 15:03:26 | AMT | 2025-06-20 | 38 | 204.6 | ||||||||||||
| 2025-05-13 | 09:55:55 | AMT | 2025-06-20 | 38 | 204.72 | ||||||||||||
| 2025-05-13 | 09:55:55 | AMT | 2025-06-20 | 38 | 204.72 | ||||||||||||
| 2025-05-13 | 09:55:55 | AMT | 2025-06-20 | 38 | 204.72 | ||||||||||||
| 2025-05-12 | 14:16:47 | AMT | 2025-09-19 | 130 | 207.56 | ||||||||||||
| 2025-05-12 | 10:02:33 | AMT | 2025-07-18 | 67 | 209.955 | ||||||||||||
| 2025-05-12 | 09:58:50 | AMT | 2025-06-20 | 39 | 210.38 | ||||||||||||
| 2025-05-09 | 15:21:14 | AMT | 2025-06-20 | 42 | 220.345 | ||||||||||||
| 2025-04-30 | 10:44:37 | AMT | 2025-06-20 | 51 | 224.27 | ||||||||||||
| 2025-04-30 | 10:43:47 | AMT | 2025-07-18 | 79 | 224.055 | ||||||||||||
| 2025-04-30 | 09:49:39 | AMT | 2025-07-18 | 79 | 222.875 | ||||||||||||
| 2025-04-30 | 09:49:39 | AMT | 2025-07-18 | 79 | 222.875 | ||||||||||||
| 2025-04-30 | 09:49:39 | AMT | 2025-07-18 | 79 | 222.875 | ||||||||||||
| 2025-04-29 | 15:00:10 | AMT | 2025-07-18 | 80 | 221.261 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:29:51 | AMT | 2025-06-20 | 52 | 218.925 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:29:51 | AMT | 2025-06-20 | 52 | 218.925 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:29:51 | AMT | 2025-06-20 | 52 | 218.925 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:17:13 | AMT | 2025-05-16 | 22 | 214.855 | ||||||||||||
| 2025-04-14 | 10:56:12 | AMT | 2025-05-16 | 32 | 215.585 | ||||||||||||
| 2025-04-14 | 10:52:54 | AMT | 2025-09-19 | 158 | 215.625 | ||||||||||||
| 2025-04-11 | 15:54:04 | AMT | 2025-06-20 | 70 | 213.185 | ||||||||||||
| 2025-04-10 | 15:33:24 | AMT | 2025-04-17 | 7 | 208.245 | ExDiv | |||||||||||
| 2025-04-10 | 13:16:06 | AMT | 2025-04-17 | 7 | 204.16 | ExDiv | |||||||||||
| 2025-04-10 | 13:16:06 | AMT | 2025-04-17 | 7 | 204.16 | ExDiv | |||||||||||
| 2025-04-08 | 12:20:11 | AMT | 2025-04-17 | 9 | 209.44 | ||||||||||||
| 2025-04-08 | 12:20:11 | AMT | 2025-04-17 | 9 | 209.44 | ||||||||||||
| 2025-04-08 | 12:20:11 | AMT | 2025-04-17 | 9 | 209.44 | ||||||||||||
| 2025-04-03 | 15:49:46 | AMT | 2025-09-19 | 169 | 227.68 | ||||||||||||
| 2025-03-18 | 10:22:41 | AMT | 2025-04-17 | 30 | 214.48 | ||||||||||||
| 2025-03-13 | 14:29:32 | AMT | 2025-03-21 | 8 | 206.8 | ||||||||||||
| 2025-03-13 | 11:12:05 | AMT | 2025-03-21 | 8 | 205.91 | ||||||||||||
| 2025-03-04 | 14:10:35 | AMT | 2025-04-17 | 44 | 210.8 | ||||||||||||
| 2025-03-03 | 12:52:02 | AMT | 2025-04-17 | 45 | 209.42 | ||||||||||||
| 2025-02-19 | 15:19:18 | AMT | 2025-02-21 | 2 | 188.926 | ||||||||||||
| 2025-02-19 | 13:25:37 | AMT | 2025-02-21 | 2 | 189.0 | ||||||||||||
| 2025-02-19 | 13:16:09 | AMT | 2025-02-21 | 2 | 189.01 | ||||||||||||
| 2025-02-18 | 09:50:32 | AMT | 2025-02-21 | 3 | 190.07 | ||||||||||||
| 2025-02-05 | 12:33:33 | AMT | 2025-04-17 | 71 | 187.675 | ||||||||||||
| 2025-01-27 | 15:55:35 | AMT | 2025-07-18 | 172 | 192.113 | ||||||||||||
| 2025-01-27 | 14:52:40 | AMT | 2025-02-21 | 25 | 192.01 | ||||||||||||
| 2025-01-27 | 12:00:04 | AMT | 2025-04-17 | 80 | 190.185 | ||||||||||||
| 2025-01-22 | 15:08:57 | AMT | 2026-01-16 | 359 | 186.35 | ||||||||||||
| 2025-01-21 | 12:07:06 | AMT | 2025-04-17 | 86 | 191.035 | ||||||||||||
| 2025-01-21 | 09:59:00 | AMT | 2027-01-15 | 724 | 192.72 | ||||||||||||
| 2025-01-17 | 12:27:21 | AMT | 2026-01-16 | 364 | 190.09 | ||||||||||||
| 2025-01-17 | 12:27:21 | AMT | 2026-01-16 | 364 | 190.09 | ||||||||||||
| 2025-01-16 | 15:53:06 | AMT | 2025-02-21 | 36 | 190.205 | ||||||||||||
| 2025-01-16 | 15:45:05 | AMT | 2025-02-21 | 36 | 189.98 | ||||||||||||
| 2025-01-16 | 15:45:05 | AMT | 2025-02-21 | 36 | 189.98 | ||||||||||||
| 2025-01-16 | 15:45:05 | AMT | 2025-02-21 | 36 | 189.98 | ||||||||||||
| 2025-01-16 | 14:43:26 | AMT | 2026-01-16 | 365 | 189.129 | ||||||||||||
| 2025-01-16 | 14:28:52 | AMT | 2025-01-17 | 1 | 188.16 | ||||||||||||
| 2025-01-16 | 14:28:52 | AMT | 2025-01-17 | 1 | 188.16 | ||||||||||||
| 2025-01-16 | 12:29:46 | AMT | 2026-01-16 | 365 | 186.526 | ||||||||||||
| 2025-01-10 | 14:53:47 | AMT | 2025-01-17 | 7 | 173.96 | ||||||||||||
| 2025-01-10 | 10:47:50 | AMT | 2025-02-21 | 42 | 174.448 | ||||||||||||
| 2025-01-10 | 10:47:06 | AMT | 2025-02-21 | 42 | 173.64 | ||||||||||||
| 2025-01-08 | 14:37:06 | AMT | 2025-01-17 | 9 | 178.185 | ||||||||||||
| 2025-01-08 | 12:47:31 | AMT | 2025-02-21 | 44 | 177.465 | ||||||||||||
| 2025-01-07 | 11:29:07 | AMT | 2025-04-17 | 100 | 179.45 | ||||||||||||
| 2025-01-07 | 11:29:07 | AMT | 2025-04-17 | 100 | 179.45 | ||||||||||||
| 2025-01-02 | 13:58:50 | AMT | 2025-02-21 | 50 | 181.66 | ||||||||||||
| 2025-01-02 | 13:57:09 | AMT | 2025-02-21 | 50 | 181.73 | ||||||||||||
| 2025-01-02 | 10:15:49 | AMT | 2025-02-21 | 50 | 182.295 | ||||||||||||
| 2025-01-02 | 10:15:35 | AMT | 2025-02-21 | 50 | 182.62 | ||||||||||||
| 2024-12-30 | 15:51:57 | AMT | 2025-01-17 | 18 | 181.985 | ||||||||||||
| 2024-12-30 | 15:51:57 | AMT | 2025-01-17 | 18 | 181.985 | ||||||||||||
| 2024-12-10 | 16:11:25 | AMT | 2024-12-20 | 10 | 200.419 | ||||||||||||
| 2024-12-10 | 11:43:02 | AMT | 2024-12-20 | 10 | 200.64 | ||||||||||||
| 2024-12-10 | 11:28:17 | AMT | 2024-12-20 | 10 | 201.425 | ||||||||||||
| 2024-12-05 | 11:50:38 | AMT | 2024-12-20 | 15 | 208.225 | ||||||||||||
| 2024-11-07 | 15:25:03 | AMT | 2024-11-15 | 8 | 197.99 | ||||||||||||
| 2024-11-07 | 15:24:50 | AMT | 2024-11-15 | 8 | 197.45 | ||||||||||||
| 2024-11-07 | 15:24:33 | AMT | 2024-11-15 | 8 | 197.27 | ||||||||||||
| 2024-11-05 | 15:20:03 | AMT | 2024-11-15 | 10 | 212.55 | ||||||||||||
| 2024-11-04 | 14:13:30 | AMT | 2024-11-15 | 11 | 211.05 | ||||||||||||
| 2024-11-04 | 14:13:04 | AMT | 2024-11-15 | 11 | 210.825 | ||||||||||||
| 2024-11-04 | 11:25:03 | AMT | 2025-01-17 | 74 | 210.5 | ||||||||||||
| 2024-11-01 | 15:29:58 | AMT | 2024-11-15 | 14 | 212.122 | ||||||||||||
| 2024-11-01 | 13:42:40 | AMT | 2024-11-15 | 14 | 210.935 | ||||||||||||
| 2024-11-01 | 10:50:09 | AMT | 2024-11-15 | 14 | 213.82 | ||||||||||||
| 2024-10-30 | 10:16:50 | AMT | 2024-12-20 | 51 | 217.04 | ||||||||||||
| 2024-10-29 | 13:17:11 | AMT | 2024-12-20 | 52 | 213.42 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:25:08 | AMT | 2024-12-20 | 52 | 214.19 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:47:52 | AMT | 2024-11-15 | 18 | 222.29 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:37:29 | AMT | 2024-12-20 | 58 | 225.901 | ||||||||||||
| 2024-10-18 | 10:42:18 | AMT | 2024-10-18 | 0 | 225.365 | ||||||||||||
| 2024-10-18 | 10:42:18 | AMT | 2024-10-18 | 0 | 225.365 | ||||||||||||
| 2024-10-15 | 09:43:53 | AMT | 2024-10-18 | 3 | 226.35 | ||||||||||||
| 2024-10-11 | 14:57:28 | AMT | 2024-10-18 | 7 | 219.078 | ||||||||||||
| 2024-10-10 | 13:39:32 | AMT | 2024-11-15 | 36 | 217.88 | ||||||||||||
| 2024-10-10 | 13:30:43 | AMT | 2024-10-18 | 8 | 217.954 | ||||||||||||
| 2024-10-10 | 13:30:43 | AMT | 2024-10-18 | 8 | 217.955 | ||||||||||||
| 2024-10-10 | 13:30:43 | AMT | 2024-10-18 | 8 | 217.955 | ||||||||||||
| 2024-10-10 | 13:21:25 | AMT | 2024-11-15 | 36 | 217.795 | ||||||||||||
| 2024-10-10 | 11:22:25 | AMT | 2024-10-18 | 8 | 218.58 | ||||||||||||
| 2024-10-08 | 13:20:27 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:26 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:25 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:23 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:21 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:19 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-10-08 | 13:20:18 | AMT | 2024-10-18 | 10 | 223.88 | ExDiv | |||||||||||
| 2024-09-26 | 13:08:59 | AMT | 2024-11-15 | 50 | 230.78 | ||||||||||||
| 2024-09-26 | 13:08:59 | AMT | 2024-11-15 | 50 | 230.78 | ||||||||||||
| 2024-09-26 | 12:53:20 | AMT | 2024-11-15 | 50 | 230.855 | ||||||||||||
| 2024-09-12 | 13:11:42 | AMT | 2024-10-18 | 36 | 235.03 | ||||||||||||
| 2024-09-04 | 10:38:15 | AMT | 2024-10-18 | 44 | 232.27 | ||||||||||||
| 2024-09-03 | 14:11:50 | AMT | 2024-09-20 | 17 | 230.73 | ||||||||||||
| 2024-09-03 | 13:38:55 | AMT | 2024-09-20 | 17 | 229.43 | ||||||||||||
| 2024-09-03 | 13:38:55 | AMT | 2024-09-20 | 17 | 229.43 | ||||||||||||
| 2024-09-03 | 13:04:35 | AMT | 2024-09-20 | 17 | 229.555 | ||||||||||||
| 2024-09-03 | 13:04:35 | AMT | 2024-09-20 | 17 | 229.555 | ||||||||||||
| 2024-08-30 | 09:42:50 | AMT | 2024-10-18 | 49 | 224.41 | ||||||||||||
| 2024-08-29 | 10:45:35 | AMT | 2024-10-18 | 50 | 222.795 | ||||||||||||
| 2024-08-20 | 11:44:53 | AMT | 2024-09-20 | 31 | 219.11 | ||||||||||||
| 2024-08-20 | 11:44:53 | AMT | 2024-09-20 | 31 | 219.11 | ||||||||||||
| 2024-08-20 | 11:44:53 | AMT | 2024-09-20 | 31 | 219.11 | ||||||||||||
| 2024-08-15 | 14:18:28 | AMT | 2025-01-17 | 155 | 218.32 | ||||||||||||
| 2024-08-14 | 09:40:32 | AMT | 2024-09-20 | 37 | 224.495 | ||||||||||||
| 2024-08-14 | 09:40:32 | AMT | 2024-09-20 | 37 | 224.495 | ||||||||||||
| 2024-08-14 | 09:40:32 | AMT | 2024-09-20 | 37 | 224.495 | ||||||||||||
| 2024-08-14 | 09:39:42 | AMT | 2024-09-20 | 37 | 224.095 | ||||||||||||
| 2024-08-08 | 14:23:05 | AMT | 2024-09-20 | 43 | 223.21 | ||||||||||||
| 2024-08-08 | 10:17:52 | AMT | 2024-10-18 | 71 | 224.88 | ||||||||||||
| 2024-08-08 | 10:17:52 | AMT | 2024-10-18 | 71 | 224.88 | ||||||||||||
| 2024-08-07 | 10:42:28 | AMT | 2024-10-18 | 72 | 229.21 | ||||||||||||
| 2024-08-07 | 10:42:28 | AMT | 2024-10-18 | 72 | 229.21 | ||||||||||||
| 2024-08-07 | 10:42:28 | AMT | 2024-10-18 | 72 | 229.21 | ||||||||||||
| 2024-08-06 | 14:52:03 | AMT | 2024-09-20 | 45 | 229.951 | ||||||||||||
| 2024-08-02 | 10:20:33 | AMT | 2025-01-17 | 168 | 234.51 | ||||||||||||
| 2024-08-02 | 09:51:01 | AMT | 2024-10-18 | 77 | 233.505 | ||||||||||||
| 2024-07-30 | 11:20:41 | AMT | 2024-09-20 | 52 | 218.53 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:06:19 | AMT | 2024-09-20 | 52 | 220.675 | Post-Earnings | |||||||||||
| 2024-07-29 | 15:50:16 | AMT | 2024-09-20 | 53 | 215.512 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:46:27 | AMT | 2024-09-20 | 53 | 214.95 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:44:17 | AMT | 2024-09-20 | 53 | 214.955 | Pre-Earnings | |||||||||||
| 2024-07-19 | 14:22:22 | AMT | 2024-07-19 | 0 | 210.683 | ||||||||||||
| 2024-07-12 | 11:39:45 | AMT | 2024-07-19 | 7 | 209.205 | ||||||||||||
| 2024-07-11 | 14:48:54 | AMT | 2024-07-19 | 8 | 205.56 | ||||||||||||
| 2024-07-08 | 15:42:36 | AMT | 2024-10-18 | 102 | 197.265 | ||||||||||||
| 2024-06-13 | 13:28:35 | AMT | 2024-06-21 | 8 | 196.395 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:34 | AMT | 2024-06-21 | 8 | 196.395 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:32 | AMT | 2024-06-21 | 8 | 196.395 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:31 | AMT | 2024-06-21 | 8 | 196.385 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:29 | AMT | 2024-06-21 | 8 | 196.385 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:28 | AMT | 2024-06-21 | 8 | 196.385 | ExDiv | |||||||||||
| 2024-06-10 | 09:37:35 | AMT | 2024-07-19 | 39 | 193.465 | ||||||||||||
| 2024-06-07 | 14:37:30 | AMT | 2025-01-17 | 224 | 195.03 | ||||||||||||
| 2024-06-04 | 15:37:04 | AMT | 2024-06-21 | 17 | 200.57 | ||||||||||||
| 2024-06-04 | 15:15:12 | AMT | 2024-07-19 | 45 | 201.475 | ||||||||||||
| 2024-06-03 | 12:51:15 | AMT | 2024-07-19 | 46 | 195.82 | ||||||||||||
| 2024-06-03 | 12:47:26 | AMT | 2024-07-19 | 46 | 195.935 | ||||||||||||
| 2024-06-03 | 12:41:17 | AMT | 2024-07-19 | 46 | 196.44 | ||||||||||||
| 2024-05-15 | 13:52:16 | AMT | 2024-05-17 | 2 | 193.145 | ||||||||||||
| 2024-05-15 | 10:47:22 | AMT | 2024-06-21 | 37 | 193.855 | ||||||||||||
| 2024-05-15 | 10:47:13 | AMT | 2024-05-17 | 2 | 193.865 | ||||||||||||
| 2024-05-09 | 10:02:24 | AMT | 2024-05-17 | 8 | 184.27 | ||||||||||||
| 2024-05-08 | 14:55:50 | AMT | 2024-06-21 | 44 | 181.07 | ||||||||||||
| 2024-05-06 | 10:52:30 | AMT | 2024-07-19 | 74 | 179.462 | ||||||||||||
| 2024-05-02 | 13:11:41 | AMT | 2024-07-19 | 78 | 178.465 | ||||||||||||
| 2024-05-01 | 15:48:14 | AMT | 2024-07-19 | 79 | 177.49 | ||||||||||||
| 2024-05-01 | 15:38:11 | AMT | 2024-07-19 | 79 | 177.924 | ||||||||||||
| 2024-05-01 | 15:15:39 | AMT | 2024-07-19 | 79 | 178.415 | ||||||||||||
| 2024-04-29 | 11:46:10 | AMT | 2024-06-21 | 53 | 173.795 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:51:32 | AMT | 2025-01-17 | 263 | 174.315 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:51:13 | AMT | 2024-05-17 | 18 | 174.315 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:15:36 | AMT | 2024-05-17 | 24 | 174.11 | ||||||||||||
| 2024-04-22 | 12:45:54 | AMT | 2024-07-19 | 88 | 171.345 | ||||||||||||
| 2024-04-22 | 12:45:52 | AMT | 2024-07-19 | 88 | 171.345 | ||||||||||||
| 2024-04-22 | 12:16:16 | AMT | 2024-07-19 | 88 | 171.235 | ||||||||||||
| 2024-04-22 | 11:42:20 | AMT | 2024-07-19 | 88 | 171.535 | ||||||||||||
| 2024-04-22 | 10:36:41 | AMT | 2024-07-19 | 88 | 171.49 | ||||||||||||
| 2024-04-22 | 10:17:06 | AMT | 2024-07-19 | 88 | 171.855 | ||||||||||||
| 2024-04-22 | 09:44:08 | AMT | 2024-07-19 | 88 | 171.225 | ||||||||||||
| 2024-04-18 | 14:21:49 | AMT | 2024-04-19 | 1 | 171.245 | ||||||||||||
| 2024-04-18 | 14:21:49 | AMT | 2024-04-19 | 1 | 171.245 | ||||||||||||
| 2024-04-18 | 14:21:49 | AMT | 2024-04-19 | 1 | 171.245 | ||||||||||||
| 2024-04-18 | 14:21:49 | AMT | 2024-04-19 | 1 | 171.245 | ||||||||||||
| 2024-04-18 | 12:25:53 | AMT | 2024-07-19 | 92 | 171.8 | ||||||||||||
| 2024-04-18 | 12:17:38 | AMT | 2024-05-17 | 29 | 171.705 | ||||||||||||
| 2024-04-18 | 12:16:43 | AMT | 2024-07-19 | 92 | 171.455 | ||||||||||||
| 2024-04-18 | 12:14:19 | AMT | 2024-06-21 | 64 | 171.485 | ||||||||||||
| 2024-04-18 | 11:18:10 | AMT | 2024-05-17 | 29 | 172.1 | ||||||||||||
| 2024-04-18 | 11:18:10 | AMT | 2024-05-17 | 29 | 172.3 | ||||||||||||
| 2024-04-17 | 14:42:54 | AMT | 2024-05-17 | 30 | 172.74 | ||||||||||||
| 2024-04-17 | 14:42:54 | AMT | 2024-05-17 | 30 | 173.06 | ||||||||||||
| 2024-04-17 | 14:42:54 | AMT | 2024-05-17 | 30 | 173.061 | ||||||||||||
| 2024-04-10 | 15:17:07 | AMT | 2024-04-19 | 9 | 182.395 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:07 | AMT | 2024-04-19 | 9 | 182.395 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:07 | AMT | 2024-04-19 | 9 | 182.395 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:07 | AMT | 2024-04-19 | 9 | 182.395 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:05 | AMT | 2024-04-19 | 9 | 182.37 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:05 | AMT | 2024-04-19 | 9 | 182.37 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:05 | AMT | 2024-04-19 | 9 | 182.37 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:05 | AMT | 2024-04-19 | 9 | 182.37 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:03 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:03 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:03 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:03 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:02 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:02 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:02 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:02 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:00 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:00 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:00 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:00 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:58 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:58 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:58 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:58 | AMT | 2024-04-19 | 9 | 182.311 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:57 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:57 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:57 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:57 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:55 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:55 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:55 | AMT | 2024-04-19 | 9 | 182.32 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:55 | AMT | 2024-04-19 | 9 | 182.321 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:53 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:53 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:53 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-10 | 15:16:53 | AMT | 2024-04-19 | 9 | 182.31 | ExDiv | |||||||||||
| 2024-04-09 | 13:45:50 | AMT | 2024-05-17 | 38 | 191.965 | ||||||||||||
| 2024-04-09 | 13:45:50 | AMT | 2024-05-17 | 38 | 191.965 | ||||||||||||
| 2024-04-09 | 13:45:35 | AMT | 2024-05-17 | 38 | 191.675 | ||||||||||||
| 2024-04-08 | 11:12:20 | AMT | 2024-04-19 | 11 | 189.102 | ||||||||||||
| 2024-04-01 | 10:13:28 | AMT | 2025-06-20 | 445 | 193.656 | ||||||||||||
| 2024-03-27 | 10:41:19 | AMT | 2024-04-19 | 23 | 196.91 | ||||||||||||
| 2024-03-25 | 11:30:08 | AMT | 2025-01-17 | 298 | 195.43 | ||||||||||||
| 2024-03-20 | 12:13:44 | AMT | 2024-04-19 | 30 | 195.12 | ||||||||||||
| 2024-03-15 | 15:43:04 | AMT | 2024-03-15 | 0 | 197.753 | ||||||||||||
| 2024-03-15 | 13:42:34 | AMT | 2024-04-19 | 35 | 197.445 | ||||||||||||
| 2024-03-14 | 13:39:34 | AMT | 2024-04-19 | 36 | 196.57 | ||||||||||||
| 2024-03-08 | 14:21:17 | AMT | 2024-06-21 | 105 | 208.775 | ||||||||||||
| 2024-03-08 | 13:05:35 | AMT | 2024-04-19 | 42 | 208.125 | ||||||||||||
| 2024-03-07 | 12:03:01 | AMT | 2026-01-16 | 680 | 205.06 | ||||||||||||
| 2024-03-07 | 12:03:01 | AMT | 2026-01-16 | 680 | 205.02 | ||||||||||||
| 2024-02-29 | 10:13:14 | AMT | 2024-03-15 | 15 | 198.36 | ||||||||||||
| 2024-02-29 | 10:12:34 | AMT | 2024-03-15 | 15 | 198.185 | ||||||||||||
| 2024-02-29 | 09:59:38 | AMT | 2024-03-15 | 15 | 196.01 | ||||||||||||
| 2024-02-28 | 10:19:41 | AMT | 2024-04-19 | 51 | 187.935 | ||||||||||||
| 2024-02-26 | 15:22:07 | AMT | 2024-04-19 | 53 | 187.255 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:21:17 | AMT | 2024-03-15 | 18 | 187.335 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:02:06 | AMT | 2024-03-15 | 24 | 187.385 | ||||||||||||
| 2024-02-06 | 13:30:35 | AMT | 2024-03-15 | 38 | 191.47 | ||||||||||||
| 2024-02-06 | 13:30:35 | AMT | 2024-03-15 | 38 | 191.47 | ||||||||||||
| 2024-02-02 | 09:42:19 | AMT | 2024-02-16 | 14 | 191.18 | ||||||||||||
| 2024-01-11 | 10:33:48 | AMT | 2024-04-19 | 99 | 206.945 | ||||||||||||
| 2024-01-11 | 10:33:48 | AMT | 2024-04-19 | 99 | 206.945 | ||||||||||||
| 2023-12-26 | 15:22:20 | AMT | 2024-01-19 | 24 | 216.515 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:19 | AMT | 2024-01-19 | 24 | 216.515 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:18 | AMT | 2024-01-19 | 24 | 216.515 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:16 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:16 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:15 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:15 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:14 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:14 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:12 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:12 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:11 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:11 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:08 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:08 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:07 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-12-26 | 15:22:07 | AMT | 2024-01-19 | 24 | 216.46 | ExDiv | |||||||||||
| 2023-11-07 | 15:24:56 | AMT | 2024-01-19 | 73 | 186.21 | ||||||||||||
| 2023-10-31 | 09:46:06 | AMT | 2023-11-17 | 17 | 176.052 | ||||||||||||
| 2023-10-31 | 09:46:06 | AMT | 2023-11-17 | 17 | 176.05 | ||||||||||||
| 2023-10-31 | 09:46:06 | AMT | 2023-11-17 | 17 | 176.052 | ||||||||||||
| 2023-10-26 | 15:06:30 | AMT | 2023-11-17 | 22 | 175.645 | Post-Earnings | |||||||||||
| 2023-10-26 | 14:07:20 | AMT | 2023-11-17 | 22 | 175.17 | Post-Earnings | |||||||||||
| 2023-10-26 | 14:07:20 | AMT | 2023-11-17 | 22 | 175.17 | Post-Earnings | |||||||||||
| 2023-10-24 | 14:54:16 | AMT | 2023-11-17 | 24 | 162.54 | ||||||||||||
| 2023-10-24 | 14:54:16 | AMT | 2023-11-17 | 24 | 162.647 | ||||||||||||
| 2023-10-24 | 14:51:51 | AMT | 2023-11-17 | 24 | 162.35 | ||||||||||||
| 2023-10-24 | 14:51:35 | AMT | 2023-11-17 | 24 | 162.265 | ||||||||||||
| 2023-10-18 | 15:17:37 | AMT | 2023-10-20 | 2 | 163.699 | ||||||||||||
| 2023-10-18 | 15:17:13 | AMT | 2023-10-20 | 2 | 163.55 | ||||||||||||
| 2023-10-18 | 14:44:34 | AMT | 2023-10-20 | 2 | 163.935 | ||||||||||||
| 2023-10-13 | 10:01:04 | AMT | 2023-10-20 | 7 | 166.7 | ||||||||||||
| 2023-10-12 | 15:01:44 | AMT | 2023-10-20 | 8 | 163.75 | ||||||||||||
| 2023-10-12 | 15:01:44 | AMT | 2023-10-20 | 8 | 163.75 | ||||||||||||
| 2023-10-11 | 15:54:29 | AMT | 2023-11-17 | 37 | 165.47 | ||||||||||||
| 2023-10-11 | 15:02:32 | AMT | 2023-10-20 | 9 | 164.275 | ||||||||||||
| 2023-10-11 | 14:52:54 | AMT | 2023-10-20 | 9 | 164.325 | ||||||||||||
| 2023-10-11 | 13:24:24 | AMT | 2023-10-20 | 9 | 162.875 | ||||||||||||
| 2023-10-03 | 15:31:15 | AMT | 2024-01-19 | 108 | 157.96 | ||||||||||||
| 2023-10-03 | 14:55:12 | AMT | 2024-01-19 | 108 | 157.935 | ||||||||||||
| 2023-09-28 | 11:52:33 | AMT | 2023-10-20 | 22 | 160.65 | ||||||||||||
| 2023-09-28 | 11:52:33 | AMT | 2023-10-20 | 22 | 161.0 | ||||||||||||
| 2023-09-28 | 10:37:36 | AMT | 2023-10-20 | 22 | 159.975 | ||||||||||||
| 2023-09-27 | 15:18:43 | AMT | 2023-10-20 | 23 | 160.345 | ||||||||||||
| 2023-09-27 | 15:18:43 | AMT | 2023-10-20 | 23 | 160.536 | ||||||||||||
| 2023-09-22 | 10:52:03 | AMT | 2023-10-20 | 28 | 167.995 | ||||||||||||
| 2023-09-22 | 10:52:04 | AMT | 2023-10-20 | 28 | 168.468 | ||||||||||||
| 2023-08-17 | 15:56:53 | AMT | 2023-08-18 | 1 | 176.565 | ||||||||||||
| 2023-08-17 | 12:18:52 | AMT | 2023-10-20 | 64 | 178.28 | ||||||||||||
| 2023-07-26 | 15:08:12 | AMT | 2023-08-18 | 23 | 188.856 | Pre-Earnings | |||||||||||
| 2023-07-21 | 14:39:06 | AMT | 2023-07-21 | 0 | 185.245 | ||||||||||||
| 2023-06-30 | 13:47:14 | AMT | 2024-01-19 | 203 | 191.65 | ||||||||||||
| 2023-06-30 | 13:47:14 | AMT | 2024-01-19 | 203 | 191.65 | ||||||||||||
| 2023-04-19 | 14:12:41 | AMT | 2023-05-19 | 30 | 209.355 | ||||||||||||
| 2023-04-04 | 15:05:09 | AMT | 2023-07-21 | 108 | 203.715 | ||||||||||||
| 2023-04-04 | 15:04:50 | AMT | 2023-07-21 | 108 | 203.725 | ||||||||||||
| 2023-02-28 | 15:40:59 | AMT | 2023-04-21 | 52 | 197.785 | ||||||||||||
| 2023-02-28 | 15:08:21 | AMT | 2023-04-21 | 52 | 198.16 | ||||||||||||
| 2023-01-04 | 14:20:49 | AMT | 2023-02-17 | 44 | 220.03 | ||||||||||||
| 2022-10-20 | 14:25:58 | AMT | 2022-12-16 | 57 | 186.425 |
