AMZN / Amazon.com, Inc. – порядок действий с опционами на акции

Amazon.com, Inc.
US ˙ NasdaqGS ˙ US0231351067

AMZN / Amazon.com, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:31 AMZN BUY ---|O-- CALL 2025-10-17 42 235 232.145 1.23 MULTI-SWEEP 24387 0.25 201,588 0.22
2025-09-05 15:59:22 AMZN 2025-09-12 7 232.105
2025-09-05 15:59:00 AMZN 2025-10-17 42 232.245
2025-09-05 15:59:00 AMZN 2025-10-17 42 232.245
2025-09-05 15:57:51 AMZN 2025-10-17 42 232.195
2025-09-05 15:55:37 AMZN 2025-10-17 42 232.215
2025-09-05 15:52:50 AMZN 2025-09-26 21 232.22
2025-09-05 15:52:21 AMZN 2025-09-26 21 232.05
2025-09-05 15:52:21 AMZN 2025-09-26 21 232.05
2025-09-05 15:50:09 AMZN 2025-09-19 14 232.08
2025-09-05 15:50:09 AMZN 2025-09-19 14 232.08
2025-09-05 15:50:00 AMZN 2025-09-05 0 232.275
2025-09-05 15:50:00 AMZN 2025-09-05 0 232.15
2025-09-05 15:50:00 AMZN 2025-09-05 0 232.155
2025-09-05 15:47:05 AMZN 2026-01-16 133 232.59
2025-09-05 15:46:25 AMZN 2025-09-05 0 232.455
2025-09-05 15:43:28 AMZN 2025-09-05 0 232.285
2025-09-05 15:42:22 AMZN 2025-09-05 0 232.34
2025-09-05 15:40:05 AMZN 2025-09-05 0 232.31
2025-09-05 15:34:44 AMZN 2025-09-19 14 232.355
2025-09-05 15:34:44 AMZN 2025-09-19 14 232.355
2025-09-05 15:33:04 AMZN 2025-09-05 0 232.385
2025-09-05 15:32:34 AMZN 2025-09-05 0 232.5
2025-09-05 15:32:04 AMZN 2025-09-05 0 232.55
2025-09-05 15:31:19 AMZN 2025-09-12 7 232.625
2025-09-05 15:30:46 AMZN 2025-09-05 0 232.685
2025-09-05 15:30:48 AMZN 2025-09-05 0 232.71
2025-09-05 15:30:38 AMZN 2025-09-05 0 232.675
2025-09-05 15:30:38 AMZN 2025-09-05 0 232.675
2025-09-05 15:30:38 AMZN 2025-09-05 0 232.675
2025-09-05 15:30:38 AMZN 2025-09-05 0 232.675
2025-09-05 15:25:57 AMZN 2025-09-12 7 232.975
2025-09-05 15:24:18 AMZN 2025-09-05 0 233.055
2025-09-05 15:15:26 AMZN 2025-09-12 7 232.76
2025-09-05 15:14:59 AMZN 2025-09-05 0 232.735
2025-09-05 15:07:39 AMZN 2025-09-05 0 232.71
2025-09-05 15:02:23 AMZN 2025-09-05 0 232.89
2025-09-05 14:49:16 AMZN 2025-10-03 28 233.045
2025-09-05 14:48:59 AMZN 2025-09-05 0 232.986
2025-09-05 14:48:57 AMZN 2025-10-03 28 233.025
2025-09-05 14:36:33 AMZN 2025-09-05 0 233.08
2025-09-05 14:36:33 AMZN 2025-09-05 0 233.08
2025-09-05 14:35:39 AMZN 2025-09-05 0 233.11
2025-09-05 14:27:32 AMZN 2025-09-05 0 232.855
2025-09-05 14:27:33 AMZN 2025-09-05 0 232.855
2025-09-05 14:26:13 AMZN 2025-09-05 0 232.766
2025-09-05 14:25:32 AMZN 2025-10-03 28 232.81
2025-09-05 14:17:45 AMZN 2025-09-05 0 232.965
2025-09-05 14:16:10 AMZN 2025-09-05 0 233.11
2025-09-05 14:14:06 AMZN 2025-09-05 0 233.05
2025-09-05 14:13:50 AMZN 2025-09-05 0 233.0
2025-09-05 14:13:50 AMZN 2025-09-05 0 233.0
2025-09-05 14:13:33 AMZN 2025-09-05 0 233.025
2025-09-05 14:13:33 AMZN 2025-09-05 0 233.025
2025-09-05 14:00:54 AMZN 2025-09-05 0 233.11
2025-09-05 13:56:22 AMZN 2025-09-12 7 232.95
2025-09-05 13:55:39 AMZN 2025-09-05 0 232.975
2025-09-05 13:55:39 AMZN 2025-09-05 0 232.975
2025-09-05 13:55:05 AMZN 2025-09-05 0 232.99
2025-09-05 13:41:58 AMZN 2025-09-05 0 233.08
2025-09-05 13:38:39 AMZN 2025-09-05 0 233.29
2025-09-05 13:38:40 AMZN 2025-09-05 0 233.295
2025-09-05 13:38:39 AMZN 2025-09-05 0 233.29
2025-09-05 13:33:37 AMZN 2025-09-12 7 233.28
2025-09-05 13:19:57 AMZN 2025-09-05 0 233.32
2025-09-05 13:19:35 AMZN 2025-09-05 0 233.3
2025-09-05 13:19:35 AMZN 2025-09-05 0 233.3
2025-09-05 13:12:06 AMZN 2025-09-05 0 233.195
2025-09-05 13:10:49 AMZN 2025-09-05 0 233.14
2025-09-05 13:08:27 AMZN 2025-09-05 0 233.127
2025-09-05 13:06:29 AMZN 2025-09-12 7 232.995
2025-09-05 12:55:01 AMZN 2025-09-05 0 233.42
2025-09-05 12:50:14 AMZN 2025-09-05 0 233.305
2025-09-05 12:45:06 AMZN 2025-09-05 0 233.565
2025-09-05 12:45:06 AMZN 2025-09-05 0 233.565
2025-09-05 12:45:06 AMZN 2025-09-05 0 233.565
2025-09-05 12:43:48 AMZN 2025-09-19 14 233.6
2025-09-05 12:43:34 AMZN 2025-09-05 0 233.599
2025-09-05 12:43:34 AMZN 2025-09-05 0 233.6
2025-09-05 12:41:36 AMZN 2025-09-05 0 233.72
2025-09-05 12:40:47 AMZN 2025-09-05 0 233.525
2025-09-05 12:40:33 AMZN 2025-09-05 0 233.415
2025-09-05 12:31:11 AMZN 2025-09-12 7 233.66
2025-09-05 12:31:11 AMZN 2025-09-12 7 233.65
2025-09-05 12:30:20 AMZN 2025-09-05 0 233.695
2025-09-05 12:29:11 AMZN 2025-09-05 0 233.725
2025-09-05 12:15:42 AMZN 2025-09-05 0 234.205
2025-09-05 12:15:42 AMZN 2025-09-05 0 234.205
2025-09-05 12:10:32 AMZN 2025-09-05 0 233.97
2025-09-05 12:10:32 AMZN 2025-09-05 0 233.97
2025-09-05 12:09:39 AMZN 2025-09-05 0 233.945
2025-09-05 12:09:07 AMZN 2025-09-19 14 233.895
2025-09-05 12:09:05 AMZN 2025-09-19 14 233.9
2025-09-05 12:09:06 AMZN 2025-09-19 14 233.891
2025-09-05 12:08:57 AMZN 2025-10-17 42 233.94
2025-09-05 12:08:57 AMZN 2025-10-17 42 233.94
2025-09-05 12:08:55 AMZN 2025-09-19 14 233.915
2025-09-05 12:04:50 AMZN 2025-12-19 105 233.585
2025-09-05 11:56:23 AMZN 2025-09-05 0 233.763
2025-09-05 11:51:59 AMZN 2025-09-12 7 233.435
2025-09-05 11:42:25 AMZN 2025-09-19 14 233.366
2025-09-05 11:41:09 AMZN 2025-09-19 14 233.225
2025-09-05 11:40:42 AMZN 2025-09-05 0 233.19
2025-09-05 11:40:42 AMZN 2025-09-05 0 233.19
2025-09-05 11:40:36 AMZN 2025-09-05 0 233.225
2025-09-05 11:40:36 AMZN 2025-09-05 0 233.225
2025-09-05 11:38:13 AMZN 2025-09-12 7 232.961
2025-09-05 11:37:03 AMZN 2025-09-19 14 232.867
2025-09-05 11:36:45 AMZN 2025-09-12 7 232.8
2025-09-05 11:30:27 AMZN 2025-09-19 14 233.085
2025-09-05 11:29:43 AMZN 2025-09-19 14 233.055
2025-09-05 11:26:35 AMZN 2025-09-05 0 232.76
2025-09-05 11:26:26 AMZN 2025-10-17 42 232.68
2025-09-05 11:26:01 AMZN 2025-10-17 42 232.81
2025-09-05 11:24:56 AMZN 2025-10-17 42 232.925
2025-09-05 11:24:19 AMZN 2025-09-05 0 233.065
2025-09-05 11:23:48 AMZN 2025-09-05 0 233.11
2025-09-05 11:23:46 AMZN 2025-09-05 0 233.14
2025-09-05 11:23:35 AMZN 2025-09-05 0 233.046
2025-09-05 11:21:25 AMZN 2025-09-19 14 233.014
2025-09-05 11:20:28 AMZN 2025-09-05 0 232.92
2025-09-05 11:19:42 AMZN 2025-09-19 14 232.94
2025-09-05 11:19:37 AMZN 2025-10-17 42 232.87
2025-09-05 11:19:21 AMZN 2025-09-19 14 232.84
2025-09-05 11:16:16 AMZN 2025-09-19 14 233.09
2025-09-05 11:16:16 AMZN 2025-09-19 14 233.09
2025-09-05 11:15:27 AMZN 2025-10-17 42 232.89
2025-09-05 11:15:17 AMZN 2025-10-17 42 232.9
2025-09-05 11:15:15 AMZN 2025-10-17 42 232.921
2025-09-05 11:12:59 AMZN 2025-10-03 28 232.555
2025-09-05 11:11:35 AMZN 2025-09-12 7 232.095
2025-09-05 11:11:35 AMZN 2025-10-17 42 232.079
2025-09-05 11:11:34 AMZN 2025-10-17 42 231.995
2025-09-05 11:11:27 AMZN 2025-09-12 7 231.96
2025-09-05 11:10:06 AMZN 2025-09-05 0 232.345
2025-09-05 11:10:06 AMZN 2025-09-05 0 232.345
2025-09-05 11:01:02 AMZN 2025-10-17 42 232.69
2025-09-05 11:00:01 AMZN 2025-09-12 7 232.82
2025-09-05 10:58:22 AMZN 2025-09-05 0 233.13
2025-09-05 10:53:46 AMZN 2026-01-16 133 233.18
2025-09-05 10:52:05 AMZN 2025-09-19 14 232.945
2025-09-05 10:46:54 AMZN 2025-10-17 42 232.93
2025-09-05 10:45:35 AMZN 2025-10-17 42 233.38
2025-09-05 10:43:42 AMZN 2025-10-17 42 233.434
2025-09-05 10:43:42 AMZN 2025-10-17 42 233.439
2025-09-05 10:43:17 AMZN 2025-09-12 7 233.355
2025-09-05 10:42:52 AMZN 2025-09-19 14 233.235
2025-09-05 10:42:52 AMZN 2025-09-19 14 233.235
2025-09-05 10:41:54 AMZN 2025-09-05 0 233.415
2025-09-05 10:40:34 AMZN 2026-01-16 133 233.71
2025-09-05 10:40:34 AMZN 2026-01-16 133 233.71
2025-09-05 10:39:57 AMZN 2026-03-20 196 233.825
2025-09-05 10:39:23 AMZN 2025-09-19 14 233.77
2025-09-05 10:39:23 AMZN 2025-09-19 14 233.775
2025-09-05 10:38:58 AMZN 2025-09-05 0 233.85
2025-09-05 10:38:55 AMZN 2025-09-12 7 233.91
2025-09-05 10:38:32 AMZN 2025-09-12 7 233.855
2025-09-05 10:38:32 AMZN 2025-09-12 7 233.85
2025-09-05 10:38:11 AMZN 2025-11-21 77 233.875
2025-09-05 10:35:38 AMZN 2025-09-05 0 234.165
2025-09-05 10:35:38 AMZN 2025-09-05 0 234.165
2025-09-05 10:34:02 AMZN 2025-10-17 42 234.616
2025-09-05 10:33:59 AMZN 2025-09-19 14 234.675
2025-09-05 10:31:36 AMZN 2025-09-05 0 234.23
2025-09-05 10:31:34 AMZN 2025-09-19 14 234.21
2025-09-05 10:29:13 AMZN 2025-09-05 0 234.025
2025-09-05 10:29:09 AMZN 2025-09-05 0 234.06
2025-09-05 10:28:27 AMZN 2025-09-12 7 234.265
2025-09-05 10:26:22 AMZN 2025-09-12 7 234.455
2025-09-05 10:26:12 AMZN 2025-09-05 0 234.43
2025-09-05 10:24:51 AMZN 2025-09-12 7 234.8
2025-09-05 10:19:37 AMZN 2025-10-17 42 234.615
2025-09-05 10:18:19 AMZN 2025-09-05 0 234.991
2025-09-05 10:16:51 AMZN 2025-09-05 0 235.32
2025-09-05 10:15:58 AMZN 2025-10-17 42 235.57
2025-09-05 10:13:51 AMZN 2025-09-19 14 235.845
2025-09-05 10:13:48 AMZN 2025-10-17 42 235.91
2025-09-05 10:13:40 AMZN 2025-10-17 42 235.795
2025-09-05 10:13:37 AMZN 2025-09-19 14 235.7
2025-09-05 10:13:35 AMZN 2025-09-19 14 235.655
2025-09-05 10:13:36 AMZN 2025-09-19 14 235.668
2025-09-05 10:13:32 AMZN 2025-10-17 42 235.635
2025-09-05 10:11:06 AMZN 2025-09-19 14 235.246
2025-09-05 10:06:51 AMZN 2025-09-05 0 235.116
2025-09-05 10:05:32 AMZN 2025-10-17 42 235.595
2025-09-05 10:04:37 AMZN 2025-09-05 0 235.971
2025-09-05 10:02:42 AMZN 2026-01-16 133 235.66
2025-09-05 10:02:32 AMZN 2026-01-16 133 235.679
2025-09-05 10:01:59 AMZN 2025-10-17 42 235.495
2025-09-05 10:01:56 AMZN 2025-09-19 14 235.48
2025-09-05 10:01:56 AMZN 2025-09-19 14 235.48
2025-09-05 10:01:47 AMZN 2025-10-17 42 235.895
2025-09-05 10:01:47 AMZN 2025-10-17 42 235.9
2025-09-05 10:01:45 AMZN 2025-10-17 42 235.87
2025-09-05 10:01:10 AMZN 2025-09-12 7 235.645
2025-09-05 10:01:02 AMZN 2025-09-12 7 235.454
2025-09-05 09:59:54 AMZN 2025-09-05 0 235.33
2025-09-05 09:59:24 AMZN 2025-09-05 0 234.97
2025-09-05 09:59:24 AMZN 2025-09-05 0 234.979
2025-09-05 09:57:58 AMZN 2025-10-17 42 235.155
2025-09-05 09:57:51 AMZN 2025-10-17 42 235.315
2025-09-05 09:57:46 AMZN 2025-09-12 7 235.46
2025-09-05 09:57:40 AMZN 2025-09-19 14 235.43
2025-09-05 09:57:40 AMZN 2025-09-19 14 235.43
2025-09-05 09:57:37 AMZN 2025-09-19 14 235.405
2025-09-05 09:57:34 AMZN 2025-09-19 14 235.395
2025-09-05 09:57:30 AMZN 2025-09-19 14 235.325
2025-09-05 09:57:30 AMZN 2025-09-19 14 235.325
2025-09-05 09:54:59 AMZN 2025-09-19 14 235.125
2025-09-05 09:54:15 AMZN 2025-10-17 42 235.25
2025-09-05 09:54:07 AMZN 2025-10-17 42 235.326
2025-09-05 09:53:53 AMZN 2025-09-19 14 235.345
2025-09-05 09:52:51 AMZN 2025-09-19 14 234.94
2025-09-05 09:52:46 AMZN 2025-10-17 42 234.97
2025-09-05 09:52:40 AMZN 2025-09-19 14 234.964
2025-09-05 09:52:33 AMZN 2025-10-17 42 234.975
2025-09-05 09:52:26 AMZN 2025-09-19 14 234.938
2025-09-05 09:52:13 AMZN 2025-09-19 14 235.17
2025-09-05 09:52:08 AMZN 2025-10-17 42 235.296
2025-09-05 09:52:05 AMZN 2025-09-19 14 235.236
2025-09-05 09:52:05 AMZN 2025-09-19 14 235.235
2025-09-05 09:51:17 AMZN 2025-09-05 0 234.995
2025-09-05 09:51:18 AMZN 2025-09-05 0 235.158
2025-09-05 09:47:30 AMZN 2025-09-05 0 234.83
2025-09-05 09:47:30 AMZN 2025-09-05 0 234.83
2025-09-05 09:46:53 AMZN 2025-09-05 0 234.502
2025-09-05 09:46:54 AMZN 2025-09-05 0 234.475
2025-09-05 09:45:56 AMZN 2025-09-05 0 234.271
2025-09-05 09:45:09 AMZN 2025-09-19 14 234.04
2025-09-05 09:44:49 AMZN 2025-09-05 0 234.125
2025-09-05 09:41:36 AMZN 2025-09-05 0 234.495
2025-09-05 09:41:30 AMZN 2025-09-05 0 234.555
2025-09-05 09:41:28 AMZN 2025-09-05 0 234.61
2025-09-05 09:40:26 AMZN 2025-09-05 0 234.755
2025-09-05 09:39:09 AMZN 2025-09-19 14 234.95
2025-09-05 09:39:09 AMZN 2025-09-19 14 234.95
2025-09-05 09:39:03 AMZN 2025-09-19 14 234.899
2025-09-05 09:38:58 AMZN 2025-09-05 0 234.83
2025-09-05 09:39:00 AMZN 2025-09-19 14 234.815
2025-09-05 09:38:56 AMZN 2025-10-17 42 234.725
2025-09-05 09:38:56 AMZN 2025-10-17 42 234.755
2025-09-05 09:38:54 AMZN 2025-10-17 42 234.655
2025-09-05 09:33:45 AMZN 2025-09-05 0 234.76
2025-09-05 09:33:14 AMZN 2025-09-05 0 234.694
2025-09-05 09:33:11 AMZN 2025-09-05 0 234.74
2025-09-05 09:33:08 AMZN 2025-09-12 7 234.77
2025-09-05 09:33:02 AMZN 2025-09-12 7 234.564
2025-09-05 09:32:01 AMZN 2025-09-05 0 234.598
2025-09-05 09:31:49 AMZN 2025-09-05 0 234.649
2025-09-05 09:30:03 AMZN 2025-10-17 42 234.577
2025-09-05 09:30:04 AMZN 2025-09-26 21 234.49
2025-09-05 09:30:04 AMZN 2025-09-12 7 234.49
2025-09-05 09:30:04 AMZN 2025-10-17 42 234.48
2025-09-04 15:59:38 AMZN 2025-09-05 1 235.705
2025-09-04 15:59:38 AMZN 2025-09-05 1 235.705
2025-09-04 15:58:50 AMZN 2025-09-05 1 235.535
2025-09-04 15:58:50 AMZN 2025-09-05 1 235.535
2025-09-04 15:58:21 AMZN 2025-09-19 15 235.54
2025-09-04 15:58:21 AMZN 2025-09-19 15 235.535
2025-09-04 15:57:41 AMZN 2025-10-17 43 235.475
2025-09-04 15:57:39 AMZN 2025-09-05 1 235.465
2025-09-04 15:57:37 AMZN 2025-10-17 43 235.485
2025-09-04 15:57:39 AMZN 2025-09-05 1 235.465
2025-09-04 15:57:25 AMZN 2025-09-05 1 235.425
2025-09-04 15:57:06 AMZN 2025-09-19 15 235.43
2025-09-04 15:56:19 AMZN 2025-09-05 1 235.565
2025-09-04 15:56:07 AMZN 2025-09-12 8 235.585
2025-09-04 15:56:08 AMZN 2025-09-12 8 235.585
2025-09-04 15:54:06 AMZN 2025-09-05 1 235.675
2025-09-04 15:54:06 AMZN 2025-09-05 1 235.675
2025-09-04 15:52:18 AMZN 2025-09-05 1 235.355
2025-09-04 15:52:18 AMZN 2025-09-05 1 235.355
2025-09-04 15:51:44 AMZN 2025-09-12 8 235.555
2025-09-04 15:51:15 AMZN 2025-09-05 1 235.56
2025-09-04 15:52:12 AMZN 2025-09-05 1 235.415
2025-09-04 15:51:15 AMZN 2025-09-05 1 235.56
2025-09-04 15:49:59 AMZN 2025-09-05 1 235.455
2025-09-04 15:49:27 AMZN 2025-10-17 43 235.365
2025-09-04 15:46:14 AMZN 2025-09-12 8 235.465
2025-09-04 15:44:44 AMZN 2025-09-05 1 235.505
2025-09-04 15:44:33 AMZN 2025-09-05 1 235.515
2025-09-04 15:44:00 AMZN 2025-09-05 1 235.455
2025-09-04 15:43:28 AMZN 2025-09-12 8 235.475
2025-09-04 15:42:48 AMZN 2025-09-12 8 235.435
2025-09-04 15:42:25 AMZN 2025-09-12 8 235.45
2025-09-04 15:41:23 AMZN 2025-09-05 1 235.445
2025-09-04 15:41:12 AMZN 2025-09-05 1 235.385
2025-09-04 15:40:38 AMZN 2025-09-05 1 235.305
2025-09-04 15:39:20 AMZN 2025-09-05 1 235.145
2025-09-04 15:38:11 AMZN 2025-09-12 8 234.935
2025-09-04 15:29:31 AMZN 2025-09-05 1 234.985
2025-09-04 15:27:42 AMZN 2025-09-05 1 235.025
2025-09-04 15:24:03 AMZN 2025-10-17 43 235.215
2025-09-04 15:19:59 AMZN 2025-09-19 15 235.245
2025-09-04 15:16:11 AMZN 2025-09-12 8 235.305
2025-09-04 15:16:11 AMZN 2025-09-12 8 235.305
2025-09-04 15:14:16 AMZN 2025-09-05 1 235.185
2025-09-04 15:04:17 AMZN 2025-09-05 1 234.935
2025-09-04 15:04:01 AMZN 2025-09-19 15 234.97
2025-09-04 15:04:01 AMZN 2025-09-19 15 234.97
2025-09-04 15:03:20 AMZN 2025-10-17 43 235.065
2025-09-04 15:03:20 AMZN 2025-10-17 43 235.065
2025-09-04 15:03:20 AMZN 2025-10-17 43 235.065
2025-09-04 15:00:01 AMZN 2025-10-17 43 235.145
2025-09-04 15:00:01 AMZN 2025-10-17 43 235.145
2025-09-04 14:49:51 AMZN 2025-09-05 1 235.045
2025-09-04 14:41:33 AMZN 2025-09-26 22 234.97
2025-09-04 14:37:05 AMZN 2025-09-12 8 235.379
2025-09-04 14:37:05 AMZN 2025-09-12 8 235.38
2025-09-04 14:36:50 AMZN 2025-09-12 8 235.515
2025-09-04 14:36:50 AMZN 2025-09-12 8 235.495
2025-09-04 14:35:44 AMZN 2025-09-26 22 235.545
2025-09-04 14:35:28 AMZN 2025-09-26 22 235.514
2025-09-04 14:35:28 AMZN 2025-09-26 22 235.515
2025-09-04 14:33:59 AMZN 2025-09-12 8 235.42
2025-09-04 14:30:55 AMZN 2027-01-15 498 235.106
2025-09-04 14:29:52 AMZN 2025-09-05 1 235.17
2025-09-04 14:21:22 AMZN 2025-09-05 1 235.1
2025-09-04 14:18:30 AMZN 2025-12-19 106 235.125
2025-09-04 14:14:34 AMZN 2025-10-17 43 235.4
2025-09-04 14:13:22 AMZN 2025-10-17 43 235.486
2025-09-04 14:11:18 AMZN 2025-09-05 1 235.295
2025-09-04 14:08:27 AMZN 2025-09-05 1 235.485
2025-09-04 14:08:27 AMZN 2025-09-05 1 235.46
2025-09-04 14:08:25 AMZN 2025-10-17 43 235.495
2025-09-04 14:08:22 AMZN 2025-09-19 15 235.49
2025-09-04 14:08:16 AMZN 2025-09-19 15 235.525
2025-09-04 14:08:06 AMZN 2025-09-19 15 235.485
2025-09-04 14:07:35 AMZN 2025-09-05 1 235.53
2025-09-04 14:07:13 AMZN 2025-10-17 43 235.615
2025-09-04 14:07:08 AMZN 2025-10-10 36 235.645
2025-09-04 14:06:50 AMZN 2025-09-19 15 235.605
2025-09-04 14:06:37 AMZN 2025-09-19 15 235.605
2025-09-04 14:06:26 AMZN 2025-09-19 15 235.545
2025-09-04 14:06:26 AMZN 2025-09-19 15 235.565
2025-09-04 14:06:22 AMZN 2025-09-19 15 235.495
2025-09-04 14:05:54 AMZN 2026-06-18 287 235.475
2025-09-04 14:05:54 AMZN 2026-06-18 287 235.475
2025-09-04 14:05:15 AMZN 2025-09-05 1 235.415
2025-09-04 14:05:16 AMZN 2025-09-05 1 235.405
2025-09-04 14:05:12 AMZN 2026-06-18 287 235.435
2025-09-04 14:03:53 AMZN 2025-10-17 43 235.36
2025-09-04 14:03:08 AMZN 2025-09-12 8 235.355
2025-09-04 14:02:26 AMZN 2025-10-10 36 235.2
2025-09-04 14:01:40 AMZN 2025-09-19 15 235.259
2025-09-04 14:01:40 AMZN 2025-09-19 15 235.259
2025-09-04 14:01:30 AMZN 2025-09-05 1 235.045
2025-09-04 14:01:30 AMZN 2025-09-12 8 234.995
2025-09-04 14:01:30 AMZN 2025-09-12 8 235.105
2025-09-04 14:01:30 AMZN 2025-09-19 15 235.044
2025-09-04 14:00:22 AMZN 2025-09-12 8 234.825
2025-09-04 13:55:54 AMZN 2025-10-17 43 234.68
2025-09-04 13:55:54 AMZN 2025-10-17 43 234.68
2025-09-04 13:55:54 AMZN 2025-10-17 43 234.68
2025-09-04 13:49:52 AMZN 2025-09-12 8 234.47
2025-09-04 13:49:52 AMZN 2025-09-12 8 234.475
2025-09-04 13:48:58 AMZN 2025-09-12 8 234.4
2025-09-04 13:48:58 AMZN 2025-09-12 8 234.4
2025-09-04 13:48:26 AMZN 2025-09-12 8 234.39
2025-09-04 13:46:07 AMZN 2025-09-12 8 234.375
2025-09-04 13:43:13 AMZN 2025-11-21 78 234.525
2025-09-04 13:39:07 AMZN 2025-09-05 1 234.385
2025-09-04 13:38:56 AMZN 2025-09-05 1 234.42
2025-09-04 13:37:15 AMZN 2025-09-05 1 234.525
2025-09-04 13:32:27 AMZN 2025-09-19 15 234.49
2025-09-04 13:31:46 AMZN 2026-01-16 134 234.45
2025-09-04 13:28:49 AMZN 2025-09-05 1 234.45
2025-09-04 13:28:49 AMZN 2025-09-05 1 234.455
2025-09-04 13:28:33 AMZN 2025-12-19 106 234.45
2025-09-04 13:27:34 AMZN 2025-10-17 43 234.415
2025-09-04 13:27:05 AMZN 2025-10-03 29 234.39
2025-09-04 13:15:07 AMZN 2025-09-12 8 234.045
2025-09-04 12:55:16 AMZN 2025-09-05 1 234.21
2025-09-04 12:48:51 AMZN 2025-09-26 22 234.165
2025-09-04 12:48:48 AMZN 2025-09-05 1 234.185
2025-09-04 12:48:48 AMZN 2025-09-05 1 234.171
2025-09-04 12:46:13 AMZN 2025-09-19 15 233.836
2025-09-04 12:38:48 AMZN 2025-09-12 8 233.84
2025-09-04 12:37:52 AMZN 2025-09-05 1 233.8
2025-09-04 12:13:33 AMZN 2025-09-19 15 234.095
2025-09-04 12:12:58 AMZN 2025-09-05 1 234.055
2025-09-04 12:12:35 AMZN 2025-09-05 1 234.11
2025-09-04 12:11:20 AMZN 2025-09-05 1 234.289
2025-09-04 12:10:57 AMZN 2025-09-05 1 234.545
2025-09-04 12:10:27 AMZN 2025-09-12 8 234.525
2025-09-04 12:10:04 AMZN 2025-10-17 43 234.55
2025-09-04 12:10:04 AMZN 2025-10-17 43 234.55
2025-09-04 12:10:04 AMZN 2025-10-17 43 234.55
2025-09-04 12:09:23 AMZN 2025-09-05 1 234.445
2025-09-04 12:08:25 AMZN 2025-10-17 43 234.311
2025-09-04 12:08:22 AMZN 2025-10-17 43 234.295
2025-09-04 12:08:16 AMZN 2025-09-19 15 234.23
2025-09-04 12:08:16 AMZN 2025-09-19 15 234.23
2025-09-04 12:08:12 AMZN 2025-09-19 15 234.22
2025-09-04 12:07:50 AMZN 2025-10-17 43 234.26
2025-09-04 12:07:26 AMZN 2025-09-12 8 234.24
2025-09-04 12:07:15 AMZN 2025-10-17 43 234.15
2025-09-04 12:07:11 AMZN 2025-10-17 43 234.079
2025-09-04 12:06:52 AMZN 2025-10-17 43 234.1
2025-09-04 12:06:16 AMZN 2025-09-05 1 234.105
2025-09-04 11:57:14 AMZN 2025-09-19 15 233.35
2025-09-04 11:57:14 AMZN 2025-09-19 15 233.35
2025-09-04 11:56:52 AMZN 2025-09-19 15 233.475
2025-09-04 11:51:18 AMZN 2025-09-05 1 233.53
2025-09-04 11:51:18 AMZN 2025-09-05 1 233.53
2025-09-04 11:50:55 AMZN 2025-09-05 1 233.41
2025-09-04 11:49:48 AMZN 2025-09-05 1 233.655
2025-09-04 11:48:30 AMZN 2025-09-05 1 233.53
2025-09-04 11:44:58 AMZN 2025-09-05 1 233.42
2025-09-04 11:36:29 AMZN 2025-10-03 29 233.126
2025-09-04 11:34:07 AMZN 2025-09-05 1 233.25
2025-09-04 11:19:26 AMZN 2025-09-05 1 232.995
2025-09-04 11:19:26 AMZN 2025-09-05 1 232.995
2025-09-04 11:16:10 AMZN 2026-01-16 134 232.655
2025-09-04 11:15:18 AMZN 2025-12-19 106 232.615
2025-09-04 11:15:18 AMZN 2025-12-19 106 232.615
2025-09-04 11:10:58 AMZN 2025-09-05 1 232.745
2025-09-04 11:08:38 AMZN 2025-09-05 1 232.59
2025-09-04 10:57:48 AMZN 2025-09-19 15 232.547
2025-09-04 10:52:30 AMZN 2025-09-05 1 232.165
2025-09-04 10:42:25 AMZN 2025-09-05 1 232.676
2025-09-04 10:39:07 AMZN 2026-01-16 134 232.895
2025-09-04 10:39:07 AMZN 2026-01-16 134 232.895
2025-09-04 10:39:07 AMZN 2026-01-16 134 232.895
2025-09-04 10:36:55 AMZN 2025-09-05 1 233.036
2025-09-04 10:36:14 AMZN 2025-10-10 36 232.95
2025-09-04 10:34:24 AMZN 2025-12-19 106 233.22
2025-09-04 10:31:21 AMZN 2025-10-10 36 233.74
2025-09-04 10:25:49 AMZN 2025-10-17 43 233.981
2025-09-04 10:25:05 AMZN 2025-09-05 1 233.96
2025-09-04 10:24:10 AMZN 2025-09-12 8 234.1
2025-09-04 10:23:37 AMZN 2026-01-16 134 233.9
2025-09-04 10:21:17 AMZN 2025-10-03 29 233.675
2025-09-04 10:21:02 AMZN 2025-11-21 78 233.665
2025-09-04 10:20:23 AMZN 2025-09-26 22 233.52
2025-09-04 10:20:05 AMZN 2025-09-05 1 233.445
2025-09-04 10:20:00 AMZN 2025-10-17 43 233.44
2025-09-04 10:17:31 AMZN 2025-09-05 1 233.037
2025-09-04 10:15:55 AMZN 2025-09-19 15 232.895
2025-09-04 10:15:28 AMZN 2025-09-19 15 232.838
2025-09-04 10:15:29 AMZN 2025-09-19 15 232.8
2025-09-04 10:15:12 AMZN 2025-09-19 15 232.89
2025-09-04 10:14:51 AMZN 2025-09-19 15 232.994
2025-09-04 10:13:21 AMZN 2026-01-16 134 233.144
2025-09-04 10:12:08 AMZN 2025-09-12 8 233.176
2025-09-04 10:11:23 AMZN 2026-01-16 134 232.855
2025-09-04 10:08:37 AMZN 2025-09-19 15 232.755
2025-09-04 10:08:30 AMZN 2025-09-19 15 232.765
2025-09-04 10:08:02 AMZN 2025-09-05 1 232.995
2025-09-04 10:07:25 AMZN 2025-09-12 8 232.93
2025-09-04 10:06:39 AMZN 2026-01-16 134 232.763
2025-09-04 10:06:39 AMZN 2026-01-16 134 232.76
2025-09-04 10:04:31 AMZN 2026-01-16 134 233.065
2025-09-04 10:03:54 AMZN 2025-09-05 1 232.935
2025-09-04 10:03:55 AMZN 2025-09-12 8 232.912
2025-09-04 10:03:32 AMZN 2025-09-05 1 233.141
2025-09-04 10:03:04 AMZN 2025-09-19 15 233.215
2025-09-04 10:03:04 AMZN 2025-09-19 15 233.215
2025-09-04 10:03:00 AMZN 2025-09-12 8 233.25
2025-09-04 10:01:28 AMZN 2026-01-16 134 233.311
2025-09-04 10:01:21 AMZN 2025-09-05 1 233.421
2025-09-04 10:01:21 AMZN 2025-09-05 1 233.421
2025-09-04 10:01:19 AMZN 2025-09-05 1 233.481
2025-09-04 10:00:20 AMZN 2025-09-05 1 233.762
2025-09-04 09:59:04 AMZN 2025-09-05 1 233.98
2025-09-04 09:58:58 AMZN 2025-09-19 15 234.01
2025-09-04 09:58:57 AMZN 2025-09-19 15 234.041
2025-09-04 09:58:36 AMZN 2025-09-05 1 234.06
2025-09-04 09:58:32 AMZN 2025-10-17 43 234.03
2025-09-04 09:55:13 AMZN 2025-09-19 15 233.768
2025-09-04 09:54:37 AMZN 2025-09-05 1 233.705
2025-09-04 09:54:16 AMZN 2025-10-17 43 233.94
2025-09-04 09:54:12 AMZN 2025-09-05 1 233.865
2025-09-04 09:54:12 AMZN 2025-09-05 1 233.856
2025-09-04 09:52:15 AMZN 2025-09-05 1 234.285
2025-09-04 09:52:15 AMZN 2025-09-05 1 234.32
2025-09-04 09:52:15 AMZN 2025-09-05 1 234.3
2025-09-04 09:52:07 AMZN 2025-09-12 8 234.17
2025-09-04 09:52:07 AMZN 2025-09-05 1 234.135
2025-09-04 09:52:07 AMZN 2025-09-12 8 234.185
2025-09-04 09:52:07 AMZN 2025-09-05 1 234.135
2025-09-04 09:50:34 AMZN 2025-09-05 1 233.905
2025-09-04 09:50:34 AMZN 2025-09-05 1 233.905
2025-09-04 09:49:19 AMZN 2025-12-19 106 233.29
2025-09-04 09:49:19 AMZN 2025-12-19 106 233.285
2025-09-04 09:49:04 AMZN 2025-09-05 1 233.12
2025-09-04 09:48:55 AMZN 2025-09-05 1 233.27
2025-09-04 09:48:23 AMZN 2025-09-05 1 233.675
2025-09-04 09:46:23 AMZN 2025-10-17 43 233.76
2025-09-04 09:45:18 AMZN 2025-09-05 1 234.279
2025-09-04 09:45:18 AMZN 2025-09-05 1 234.35
2025-09-04 09:44:35 AMZN 2025-11-21 78 234.29
2025-09-04 09:44:35 AMZN 2026-01-16 134 234.275
2025-09-04 09:44:35 AMZN 2025-09-05 1 234.19
2025-09-04 09:44:35 AMZN 2025-09-26 22 234.14
2025-09-04 09:44:35 AMZN 2026-01-16 134 234.275
2025-09-04 09:44:35 AMZN 2025-09-05 1 234.255
2025-09-04 09:44:35 AMZN 2025-11-21 78 234.145
2025-09-04 09:44:35 AMZN 2025-09-26 22 234.14
2025-09-04 09:42:21 AMZN 2025-09-05 1 233.735
2025-09-04 09:41:08 AMZN 2025-09-05 1 234.062
2025-09-04 09:40:56 AMZN 2026-03-20 197 233.755
2025-09-04 09:40:56 AMZN 2026-03-20 197 233.755
2025-09-04 09:40:30 AMZN 2025-09-12 8 234.28
2025-09-04 09:40:29 AMZN 2025-09-05 1 234.34
2025-09-04 09:40:25 AMZN 2025-09-12 8 234.4
2025-09-04 09:40:11 AMZN 2025-09-12 8 234.14
2025-09-04 09:40:11 AMZN 2025-09-05 1 234.052
2025-09-04 09:39:49 AMZN 2025-09-05 1 233.961
2025-09-04 09:39:21 AMZN 2025-09-05 1 234.015
2025-09-04 09:38:46 AMZN 2025-09-05 1 234.31
2025-09-04 09:38:46 AMZN 2025-09-05 1 234.31
2025-09-04 09:38:37 AMZN 2025-09-26 22 234.06
2025-09-04 09:38:24 AMZN 2025-09-05 1 234.175
2025-09-04 09:38:21 AMZN 2025-09-05 1 234.21
2025-09-04 09:38:21 AMZN 2025-09-05 1 234.21
2025-09-04 09:38:05 AMZN 2025-09-19 15 234.26
2025-09-04 09:37:43 AMZN 2025-09-05 1 234.38
2025-09-04 09:37:36 AMZN 2025-09-05 1 234.27
2025-09-04 09:37:23 AMZN 2025-09-26 22 234.346
2025-09-04 09:37:17 AMZN 2025-09-05 1 234.552
2025-09-04 09:37:16 AMZN 2025-12-19 106 234.558
2025-09-04 09:37:16 AMZN 2025-12-19 106 234.56
2025-09-04 09:37:06 AMZN 2026-01-16 134 234.815
2025-09-04 09:36:52 AMZN 2025-10-17 43 234.63
2025-09-04 09:36:21 AMZN 2026-03-20 197 234.844
2025-09-04 09:36:17 AMZN 2025-09-05 1 234.738
2025-09-04 09:36:17 AMZN 2025-09-05 1 234.715
2025-09-04 09:36:17 AMZN 2025-09-05 1 234.738
2025-09-04 09:36:12 AMZN 2025-09-05 1 234.375
2025-09-04 09:36:13 AMZN 2025-09-05 1 234.361
2025-09-04 09:36:05 AMZN 2025-09-19 15 234.215
2025-09-04 09:35:52 AMZN 2025-09-26 22 234.158
2025-09-04 09:35:30 AMZN 2025-10-17 43 234.225
2025-09-04 09:35:30 AMZN 2025-10-17 43 234.225
2025-09-04 09:35:24 AMZN 2025-10-17 43 234.4
2025-09-04 09:35:23 AMZN 2025-10-17 43 234.621
2025-09-04 09:35:24 AMZN 2025-10-17 43 234.4
2025-09-04 09:35:20 AMZN 2025-09-05 1 234.445
2025-09-04 09:35:22 AMZN 2025-09-05 1 234.625
2025-09-04 09:35:14 AMZN 2025-10-17 43 234.59
2025-09-04 09:35:14 AMZN 2025-10-17 43 234.595
2025-09-04 09:35:10 AMZN 2025-10-17 43 234.801
2025-09-04 09:35:05 AMZN 2025-10-17 43 234.38
2025-09-04 09:35:07 AMZN 2025-10-17 43 234.507
2025-09-04 09:35:02 AMZN 2025-09-05 1 234.355
2025-09-04 09:35:03 AMZN 2025-09-05 1 234.395
2025-09-04 09:34:52 AMZN 2025-09-19 15 234.26
2025-09-04 09:34:50 AMZN 2025-09-05 1 234.265
2025-09-04 09:34:49 AMZN 2025-09-19 15 234.245
2025-09-04 09:34:50 AMZN 2025-09-05 1 234.265
2025-09-04 09:34:46 AMZN 2025-09-19 15 234.106
2025-09-04 09:34:42 AMZN 2025-09-19 15 234.08
2025-09-04 09:34:43 AMZN 2025-09-19 15 234.1
2025-09-04 09:34:38 AMZN 2025-10-10 36 233.97
2025-09-04 09:34:13 AMZN 2025-09-05 1 233.807
2025-09-04 09:34:09 AMZN 2025-09-05 1 233.94
2025-09-04 09:34:03 AMZN 2025-09-05 1 233.76
2025-09-04 09:33:57 AMZN 2025-09-05 1 233.865
2025-09-04 09:33:57 AMZN 2025-09-05 1 233.865
2025-09-04 09:33:53 AMZN 2025-09-05 1 233.705
2025-09-04 09:33:46 AMZN 2025-09-05 1 233.515
2025-09-04 09:33:47 AMZN 2025-09-05 1 233.81
2025-09-04 09:33:47 AMZN 2025-09-05 1 233.815
2025-09-04 09:33:37 AMZN 2025-09-05 1 233.52
2025-09-04 09:33:29 AMZN 2025-09-12 8 233.625
2025-09-04 09:33:24 AMZN 2025-09-05 1 233.653
2025-09-04 09:33:14 AMZN 2025-09-05 1 233.585
2025-09-04 09:33:13 AMZN 2025-09-05 1 233.585
2025-09-04 09:33:11 AMZN 2025-09-05 1 233.575
2025-09-04 09:33:11 AMZN 2025-09-05 1 233.595
2025-09-04 09:33:04 AMZN 2025-09-05 1 233.29
2025-09-04 09:33:05 AMZN 2026-03-20 197 233.52
2025-09-04 09:33:03 AMZN 2025-09-05 1 233.36
2025-09-04 09:33:02 AMZN 2025-09-19 15 233.295
2025-09-04 09:33:02 AMZN 2025-09-19 15 233.295
2025-09-04 09:33:00 AMZN 2026-03-20 197 233.44
2025-09-04 09:32:53 AMZN 2025-09-19 15 233.355
2025-09-04 09:32:52 AMZN 2025-09-05 1 233.363
2025-09-04 09:32:41 AMZN 2025-09-19 15 233.215
2025-09-04 09:32:41 AMZN 2025-09-19 15 233.215
2025-09-04 09:32:24 AMZN 2025-09-05 1 232.59
2025-09-04 09:32:16 AMZN 2025-09-05 1 232.385
2025-09-04 09:32:05 AMZN 2025-09-05 1 231.585
2025-09-04 09:32:06 AMZN 2025-09-05 1 231.799
2025-09-04 09:32:02 AMZN 2025-09-05 1 231.745
2025-09-04 09:31:44 AMZN 2025-09-19 15 232.37
2025-09-04 09:31:43 AMZN 2025-09-05 1 232.555
2025-09-04 09:31:42 AMZN 2025-09-05 1 232.655
2025-09-04 09:31:41 AMZN 2025-09-12 8 232.745
2025-09-04 09:31:40 AMZN 2025-09-05 1 232.725
2025-09-04 09:31:41 AMZN 2025-09-05 1 232.735
2025-09-04 09:31:38 AMZN 2025-09-05 1 232.664
2025-09-04 09:31:35 AMZN 2025-09-05 1 232.46
2025-09-04 09:31:35 AMZN 2025-10-03 29 232.44
2025-09-04 09:31:36 AMZN 2025-10-03 29 232.52
2025-09-04 09:31:35 AMZN 2025-09-05 1 232.46
2025-09-04 09:31:31 AMZN 2025-09-19 15 232.57
2025-09-04 09:31:33 AMZN 2025-09-19 15 232.46
2025-09-04 09:31:27 AMZN 2025-09-05 1 232.365
2025-09-04 09:31:25 AMZN 2025-09-05 1 231.97
2025-09-04 09:31:25 AMZN 2025-09-12 8 231.97
2025-09-04 09:31:25 AMZN 2025-09-12 8 231.97
2025-09-04 09:31:22 AMZN 2025-09-05 1 231.68
2025-09-04 09:31:22 AMZN 2025-09-05 1 231.595
2025-09-04 09:31:22 AMZN 2025-09-05 1 231.555
2025-09-04 09:31:23 AMZN 2025-09-05 1 232.005
2025-09-04 09:31:23 AMZN 2025-09-05 1 232.005
2025-09-04 09:31:15 AMZN 2025-09-05 1 230.845
2025-09-04 09:31:05 AMZN 2025-09-05 1 231.055
2025-09-04 09:30:57 AMZN 2025-09-19 15 231.515
2025-09-04 09:30:55 AMZN 2025-09-05 1 231.577
2025-09-04 09:30:57 AMZN 2025-09-19 15 231.515
2025-09-04 09:30:53 AMZN 2025-09-05 1 231.7
2025-09-04 09:30:53 AMZN 2025-09-19 15 231.731
2025-09-04 09:30:53 AMZN 2025-09-19 15 231.73
2025-09-04 09:30:47 AMZN 2025-09-05 1 231.725
2025-09-04 09:30:46 AMZN 2025-09-05 1 231.795
2025-09-04 09:30:47 AMZN 2025-09-05 1 231.725
2025-09-04 09:30:35 AMZN 2025-09-05 1 231.874
2025-09-04 09:30:25 AMZN 2025-09-05 1 231.56
2025-09-04 09:30:25 AMZN 2025-09-05 1 231.481
2025-09-04 09:30:26 AMZN 2025-09-05 1 231.39
2025-09-04 09:30:23 AMZN 2025-09-05 1 231.267
2025-09-04 09:30:22 AMZN 2025-09-05 1 231.3
2025-09-04 09:30:24 AMZN 2025-09-05 1 231.215
2025-09-04 09:30:16 AMZN 2025-09-05 1 231.77
2025-09-04 09:30:12 AMZN 2025-09-05 1 232.12
2025-09-04 09:30:12 AMZN 2025-09-05 1 232.285
2025-09-04 09:30:09 AMZN 2026-06-18 287 232.395
2025-09-04 09:30:08 AMZN 2025-09-19 15 232.355
2025-09-04 09:30:00 AMZN 2025-09-05 1 231.14
2025-09-04 09:30:00 AMZN 2025-09-05 1 231.03
2025-09-04 09:30:00 AMZN 2025-09-05 1 231.03
2025-09-03 15:59:41 AMZN 2025-09-05 2 225.915
2025-09-03 15:59:41 AMZN 2025-09-05 2 225.915
2025-09-03 15:59:17 AMZN 2025-09-19 16 225.8
2025-09-03 15:54:16 AMZN 2025-09-05 2 225.715
2025-09-03 15:49:59 AMZN 2025-09-05 2 225.595
2025-09-03 15:45:32 AMZN 2025-09-12 9 225.58
2025-09-03 15:45:32 AMZN 2025-09-12 9 225.58
2025-09-03 15:45:32 AMZN 2025-09-12 9 225.58
2025-09-03 15:30:18 AMZN 2026-01-16 135 224.955
2025-09-03 15:22:52 AMZN 2025-10-17 44 224.745
2025-09-03 15:22:52 AMZN 2025-10-17 44 224.745
2025-09-03 15:10:35 AMZN 2025-09-05 2 224.75
2025-09-03 15:10:09 AMZN 2025-09-19 16 224.77
2025-09-03 15:07:00 AMZN 2025-11-21 79 224.845
2025-09-03 15:01:53 AMZN 2025-09-05 2 224.565
2025-09-03 14:43:18 AMZN 2025-10-10 37 224.54
2025-09-03 14:37:48 AMZN 2025-09-19 16 224.42
2025-09-03 14:32:44 AMZN 2025-10-03 30 224.455
2025-09-03 14:29:27 AMZN 2025-10-17 44 224.69
2025-09-03 14:24:22 AMZN 2025-10-03 30 224.73
2025-09-03 14:10:36 AMZN 2025-11-21 79 224.839
2025-09-03 14:09:31 AMZN 2026-06-18 288 224.779
2025-09-03 14:09:21 AMZN 2025-10-17 44 224.78
2025-09-03 14:09:21 AMZN 2025-10-17 44 224.78
2025-09-03 13:44:48 AMZN 2025-09-19 16 225.06
2025-09-03 13:44:49 AMZN 2025-09-19 16 225.06
2025-09-03 13:41:53 AMZN 2025-09-05 2 225.23
2025-09-03 13:27:08 AMZN 2025-10-17 44 225.555
2025-09-03 13:24:05 AMZN 2025-09-05 2 225.77
2025-09-03 13:22:07 AMZN 2025-09-12 9 225.7
2025-09-03 13:17:03 AMZN 2025-09-12 9 226.055
2025-09-03 13:16:53 AMZN 2025-09-05 2 225.995
2025-09-03 13:12:34 AMZN 2025-09-12 9 225.925
2025-09-03 13:12:34 AMZN 2025-09-12 9 225.925
2025-09-03 13:11:37 AMZN 2025-09-12 9 225.775
2025-09-03 13:11:09 AMZN 2025-10-17 44 225.65
2025-09-03 13:07:07 AMZN 2025-09-12 9 225.665
2025-09-03 13:00:45 AMZN 2025-09-12 9 225.325
2025-09-03 13:00:45 AMZN 2025-09-12 9 225.32
2025-09-03 13:00:45 AMZN 2025-09-12 9 225.319
2025-09-03 12:59:47 AMZN 2025-09-05 2 225.185
2025-09-03 12:59:47 AMZN 2025-09-05 2 225.19
2025-09-03 12:57:32 AMZN 2025-09-12 9 225.279
2025-09-03 12:54:28 AMZN 2025-09-19 16 224.94
2025-09-03 12:54:28 AMZN 2025-09-19 16 224.94
2025-09-03 12:54:28 AMZN 2025-09-19 16 224.94
2025-09-03 12:52:36 AMZN 2025-09-12 9 225.07
2025-09-03 12:45:07 AMZN 2026-01-16 135 225.295
2025-09-03 12:27:04 AMZN 2025-10-17 44 225.705
2025-09-03 12:27:02 AMZN 2025-10-10 37 225.705
2025-09-03 12:25:37 AMZN 2025-10-03 30 225.54
2025-09-03 12:25:37 AMZN 2025-10-03 30 225.54
2025-09-03 12:24:34 AMZN 2025-09-26 23 225.67
2025-09-03 12:24:34 AMZN 2025-09-26 23 225.67
2025-09-03 12:22:15 AMZN 2025-09-19 16 225.835
2025-09-03 12:22:06 AMZN 2025-09-19 16 225.88
2025-09-03 12:21:36 AMZN 2025-09-05 2 225.925
2025-09-03 12:08:21 AMZN 2025-09-19 16 225.9
2025-09-03 11:51:23 AMZN 2025-09-12 9 225.96
2025-09-03 11:48:29 AMZN 2025-09-12 9 225.66
2025-09-03 11:27:14 AMZN 2025-09-05 2 225.875
2025-09-03 11:09:34 AMZN 2025-12-19 107 226.085
2025-09-03 11:08:58 AMZN 2025-09-12 9 226.02
2025-09-03 11:04:01 AMZN 2025-09-05 2 226.205
2025-09-03 11:04:01 AMZN 2025-09-05 2 226.205
2025-09-03 11:03:01 AMZN 2025-09-19 16 226.205
2025-09-03 10:50:38 AMZN 2025-09-19 16 226.885
2025-09-03 10:49:54 AMZN 2025-10-17 44 226.9
2025-09-03 10:48:32 AMZN 2025-10-17 44 227.06
2025-09-03 10:47:09 AMZN 2025-09-05 2 227.005
2025-09-03 10:43:56 AMZN 2025-12-19 107 226.93
2025-09-03 10:39:02 AMZN 2025-09-05 2 226.664
2025-09-03 10:24:55 AMZN 2025-09-12 9 226.649
2025-09-03 10:20:24 AMZN 2025-10-17 44 226.3
2025-09-03 10:19:50 AMZN 2026-12-18 471 226.305
2025-09-03 10:18:32 AMZN 2025-09-12 9 226.235
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.959
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:16:15 AMZN 2025-09-05 2 225.96
2025-09-03 10:15:20 AMZN 2025-09-19 16 225.935
2025-09-03 10:15:19 AMZN 2025-09-05 2 225.926
2025-09-03 10:14:41 AMZN 2025-09-12 9 225.995
2025-09-03 10:08:12 AMZN 2025-09-19 16 226.63
2025-09-03 10:08:12 AMZN 2025-09-19 16 226.635
2025-09-03 10:07:56 AMZN 2025-09-12 9 226.656
2025-09-03 10:06:43 AMZN 2025-09-19 16 226.585
2025-09-03 10:03:19 AMZN 2025-09-12 9 226.69
2025-09-03 10:02:10 AMZN 2025-09-12 9 226.795
2025-09-03 09:58:24 AMZN 2025-09-12 9 226.33
2025-09-03 09:58:04 AMZN 2025-09-05 2 226.475
2025-09-03 09:58:04 AMZN 2025-09-05 2 226.475
2025-09-03 09:48:41 AMZN 2025-09-12 9 226.042
2025-09-03 09:47:22 AMZN 2025-09-26 23 226.615
2025-09-03 09:45:11 AMZN 2025-11-21 79 226.295
2025-09-03 09:45:11 AMZN 2025-11-21 79 226.275
2025-09-03 09:42:44 AMZN 2025-09-05 2 226.705
2025-09-03 09:38:26 AMZN 2025-09-05 2 226.61
2025-09-03 09:37:33 AMZN 2025-09-19 16 226.87
2025-09-03 09:37:34 AMZN 2025-09-19 16 226.82
2025-09-03 09:37:19 AMZN 2025-09-19 16 226.89
2025-09-03 09:36:37 AMZN 2025-09-19 16 226.965
2025-09-03 09:36:37 AMZN 2025-09-19 16 226.945
2025-09-03 09:34:44 AMZN 2025-09-26 23 226.545
2025-09-03 09:34:33 AMZN 2025-09-12 9 226.565
2025-09-03 09:34:33 AMZN 2025-09-12 9 226.565
2025-09-03 09:34:33 AMZN 2025-09-12 9 226.59
2025-09-03 09:34:08 AMZN 2025-09-12 9 226.313
2025-09-03 09:34:08 AMZN 2025-09-12 9 226.305
2025-09-03 09:34:08 AMZN 2025-09-12 9 226.294
2025-09-03 09:32:21 AMZN 2025-09-12 9 225.505
2025-09-03 09:32:21 AMZN 2025-09-12 9 225.505
2025-09-03 09:31:25 AMZN 2025-09-12 9 225.12
2025-09-03 09:31:25 AMZN 2025-09-12 9 225.12
2025-09-02 15:59:55 AMZN 2025-09-05 3 225.304
2025-09-02 15:59:27 AMZN 2025-09-05 3 225.295
2025-09-02 15:58:59 AMZN 2025-09-05 3 225.465
2025-09-02 15:58:46 AMZN 2025-09-05 3 225.315
2025-09-02 15:58:25 AMZN 2025-09-05 3 225.515
2025-09-02 15:57:34 AMZN 2025-09-05 3 225.575
2025-09-02 15:57:34 AMZN 2025-09-05 3 225.575
2025-09-02 15:36:54 AMZN 2025-09-05 3 225.57
2025-09-02 15:21:22 AMZN 2025-09-05 3 225.54
2025-09-02 15:21:23 AMZN 2025-09-05 3 225.54
2025-09-02 15:08:05 AMZN 2026-01-16 136 225.415
2025-09-02 15:05:42 AMZN 2025-12-19 108 225.39
2025-09-02 15:03:08 AMZN 2026-01-16 136 225.325
2025-09-02 15:01:36 AMZN 2025-09-05 3 225.37
2025-09-02 14:53:15 AMZN 2025-09-19 17 225.445
2025-09-02 14:52:20 AMZN 2025-09-19 17 225.509
2025-09-02 14:52:20 AMZN 2025-09-19 17 225.51
2025-09-02 14:48:52 AMZN 2025-09-19 17 225.305
2025-09-02 14:38:05 AMZN 2027-12-17 836 225.02
2025-09-02 14:38:05 AMZN 2027-12-17 836 225.03
2025-09-02 14:36:43 AMZN 2025-09-19 17 225.085
2025-09-02 14:36:33 AMZN 2025-09-12 10 225.035
2025-09-02 14:36:32 AMZN 2027-12-17 836 225.05
2025-09-02 14:32:17 AMZN 2025-10-17 45 225.17
2025-09-02 14:19:49 AMZN 2025-09-12 10 225.22
2025-09-02 14:09:09 AMZN 2025-09-05 3 225.28
2025-09-02 14:08:31 AMZN 2027-12-17 836 225.245
2025-09-02 14:08:31 AMZN 2027-12-17 836 225.26
2025-09-02 13:52:22 AMZN 2025-10-10 38 225.365
2025-09-02 13:39:42 AMZN 2026-01-16 136 225.935
2025-09-02 13:29:31 AMZN 2025-09-19 17 225.085
2025-09-02 13:26:41 AMZN 2025-09-19 17 225.035
2025-09-02 13:25:56 AMZN 2025-09-12 10 225.025
2025-09-02 12:55:30 AMZN 2025-09-05 3 224.36
2025-09-02 12:49:42 AMZN 2025-09-05 3 224.014
2025-09-02 12:41:01 AMZN 2025-09-05 3 224.149
2025-09-02 12:31:04 AMZN 2025-09-05 3 223.9
2025-09-02 12:27:53 AMZN 2025-09-19 17 223.715
2025-09-02 12:27:00 AMZN 2025-09-19 17 223.65
2025-09-02 12:26:07 AMZN 2025-09-19 17 223.475
2025-09-02 12:08:45 AMZN 2025-10-17 45 222.83
2025-09-02 12:01:12 AMZN 2025-12-19 108 222.444
2025-09-02 12:01:12 AMZN 2025-12-19 108 222.47
2025-09-02 12:01:12 AMZN 2025-12-19 108 222.465
2025-09-02 12:01:12 AMZN 2025-12-19 108 222.454
2025-09-02 11:55:48 AMZN 2025-09-05 3 222.075
2025-09-02 11:55:48 AMZN 2025-09-05 3 222.085
2025-09-02 11:54:00 AMZN 2025-09-05 3 222.274
2025-09-02 11:54:00 AMZN 2025-09-05 3 222.275
2025-09-02 11:54:00 AMZN 2025-09-05 3 222.274
2025-09-02 11:52:14 AMZN 2025-09-12 10 222.12
2025-09-02 11:51:36 AMZN 2026-01-16 136 222.115
2025-09-02 11:51:36 AMZN 2026-01-16 136 222.115
2025-09-02 11:42:24 AMZN 2026-01-16 136 222.32
2025-09-02 11:42:24 AMZN 2026-01-16 136 222.32
2025-09-02 11:40:29 AMZN 2025-09-19 17 222.483
2025-09-02 11:39:58 AMZN 2025-09-12 10 222.375
2025-09-02 11:38:46 AMZN 2025-09-05 3 222.325
2025-09-02 11:37:06 AMZN 2025-09-19 17 222.45
2025-09-02 11:36:57 AMZN 2025-10-17 45 222.425
2025-09-02 11:36:57 AMZN 2025-10-17 45 222.42
2025-09-02 11:36:57 AMZN 2025-10-17 45 222.425
2025-09-02 11:36:08 AMZN 2025-10-17 45 222.505
2025-09-02 11:34:08 AMZN 2025-09-05 3 222.87
2025-09-02 11:34:08 AMZN 2025-09-05 3 222.86
2025-09-02 11:27:25 AMZN 2025-09-05 3 223.08
2025-09-02 11:25:54 AMZN 2025-09-12 10 223.21
2025-09-02 11:24:20 AMZN 2025-09-12 10 223.13
2025-09-02 11:22:42 AMZN 2025-09-12 10 223.16
2025-09-02 11:21:00 AMZN 2025-09-05 3 223.34
2025-09-02 11:11:33 AMZN 2025-09-05 3 223.825
2025-09-02 11:10:09 AMZN 2025-09-19 17 223.705
2025-09-02 11:09:43 AMZN 2025-09-19 17 223.745
2025-09-02 11:01:17 AMZN 2025-09-19 17 224.024
2025-09-02 11:00:33 AMZN 2025-09-19 17 223.938
2025-09-02 10:52:39 AMZN 2025-11-21 80 223.83
2025-09-02 10:52:28 AMZN 2025-11-21 80 223.795
2025-09-02 10:51:58 AMZN 2025-09-19 17 223.58
2025-09-02 10:51:27 AMZN 2025-09-05 3 223.565
2025-09-02 10:49:42 AMZN 2025-09-12 10 223.839
2025-09-02 10:49:42 AMZN 2025-09-12 10 223.84
2025-09-02 10:49:42 AMZN 2025-09-12 10 223.839
2025-09-02 10:49:22 AMZN 2025-09-05 3 223.795
2025-09-02 10:49:22 AMZN 2025-09-05 3 223.795
2025-09-02 10:45:44 AMZN 2025-09-12 10 224.265
2025-09-02 10:45:11 AMZN 2025-09-05 3 224.225
2025-09-02 10:44:32 AMZN 2025-09-19 17 224.26
2025-09-02 10:43:43 AMZN 2025-09-19 17 224.315
2025-09-02 10:42:37 AMZN 2025-09-05 3 224.28
2025-09-02 10:41:45 AMZN 2025-09-05 3 224.46
2025-09-02 10:33:21 AMZN 2025-10-17 45 224.956
2025-09-02 10:25:32 AMZN 2025-09-26 24 224.4
2025-09-02 10:21:20 AMZN 2026-04-17 227 224.99
2025-09-02 10:17:30 AMZN 2025-09-19 17 224.53
2025-09-02 10:15:26 AMZN 2025-09-05 3 224.491
2025-09-02 10:11:35 AMZN 2025-09-19 17 224.826
2025-09-02 10:10:59 AMZN 2025-09-19 17 224.655
2025-09-02 10:05:50 AMZN 2025-09-19 17 224.615
2025-09-02 10:05:26 AMZN 2025-12-19 108 224.845
2025-09-02 10:05:20 AMZN 2025-12-19 108 224.784
2025-09-02 10:04:43 AMZN 2025-09-19 17 224.825
2025-09-02 10:03:08 AMZN 2025-12-19 108 224.635
2025-09-02 10:03:08 AMZN 2025-12-19 108 224.67
2025-09-02 10:03:00 AMZN 2025-12-19 108 224.56
2025-09-02 10:03:00 AMZN 2025-12-19 108 224.56
2025-09-02 09:56:09 AMZN 2025-09-05 3 224.985
2025-09-02 09:55:53 AMZN 2025-09-05 3 225.2
2025-09-02 09:55:53 AMZN 2025-09-05 3 225.171
2025-09-02 09:55:13 AMZN 2025-09-05 3 225.18
2025-09-02 09:55:14 AMZN 2025-09-05 3 225.21
2025-09-02 09:55:05 AMZN 2025-09-05 3 225.155
2025-09-02 09:55:05 AMZN 2025-09-05 3 225.155
2025-09-02 09:54:42 AMZN 2025-09-05 3 225.131
2025-09-02 09:53:14 AMZN 2025-11-21 80 225.005
2025-09-02 09:50:57 AMZN 2025-10-17 45 224.489
2025-09-02 09:46:05 AMZN 2025-09-05 3 224.06
2025-09-02 09:46:05 AMZN 2025-09-05 3 224.095
2025-09-02 09:45:47 AMZN 2025-09-05 3 223.935
2025-09-02 09:40:57 AMZN 2025-09-12 10 224.895
2025-09-02 09:40:57 AMZN 2025-09-12 10 224.895
2025-09-02 09:40:26 AMZN 2025-09-05 3 224.925
2025-09-02 09:39:22 AMZN 2025-10-17 45 225.08
2025-09-02 09:37:14 AMZN 2025-09-05 3 225.07
2025-09-02 09:35:33 AMZN 2025-09-05 3 224.18
2025-09-02 09:32:20 AMZN 2025-09-12 10 223.775
2025-09-02 09:32:20 AMZN 2025-09-12 10 223.775
2025-09-02 09:32:16 AMZN 2025-09-12 10 223.735
2025-09-02 09:32:16 AMZN 2025-09-12 10 223.754
2025-09-02 09:32:12 AMZN 2025-09-12 10 223.847
2025-09-02 09:32:09 AMZN 2025-09-12 10 223.865
2025-09-02 09:32:07 AMZN 2025-09-12 10 223.73
2025-09-02 09:31:44 AMZN 2025-10-17 45 223.85
2025-09-02 09:31:10 AMZN 2025-09-05 3 223.97
2025-09-02 09:30:38 AMZN 2025-09-19 17 224.31
2025-09-02 09:30:33 AMZN 2025-09-19 17 224.269
2025-08-29 15:59:59 AMZN 2025-09-19 21 229.015
2025-08-29 15:59:59 AMZN 2025-09-19 21 229.015
2025-08-29 15:59:55 AMZN 2025-09-12 14 228.915
2025-08-29 15:58:53 AMZN 2025-09-05 7 228.905
2025-08-29 15:58:36 AMZN 2025-10-17 49 228.735
2025-08-29 15:55:12 AMZN 2025-09-19 21 228.655
2025-08-29 15:55:00 AMZN 2025-09-05 7 228.75
2025-08-29 15:55:00 AMZN 2025-09-05 7 228.75
2025-08-29 15:53:41 AMZN 2025-09-19 21 228.965
2025-08-29 15:53:41 AMZN 2025-09-19 21 228.965
2025-08-29 15:53:03 AMZN 2025-09-05 7 228.94
2025-08-29 15:50:29 AMZN 2025-08-29 0 228.935
2025-08-29 15:50:29 AMZN 2025-08-29 0 228.92
2025-08-29 15:49:48 AMZN 2025-09-12 14 229.055
2025-08-29 15:47:08 AMZN 2025-08-29 0 229.125
2025-08-29 15:42:13 AMZN 2025-08-29 0 228.895
2025-08-29 15:40:42 AMZN 2025-08-29 0 228.835
2025-08-29 15:38:05 AMZN 2025-09-26 28 228.744
2025-08-29 15:34:20 AMZN 2025-09-05 7 228.945
2025-08-29 15:31:59 AMZN 2025-08-29 0 228.975
2025-08-29 15:31:59 AMZN 2025-08-29 0 228.975
2025-08-29 15:27:24 AMZN 2025-08-29 0 228.865
2025-08-29 15:27:24 AMZN 2025-08-29 0 228.865
2025-08-29 15:24:25 AMZN 2025-08-29 0 228.915
2025-08-29 15:23:41 AMZN 2025-08-29 0 228.905
2025-08-29 15:16:54 AMZN 2025-08-29 0 229.125
2025-08-29 15:13:20 AMZN 2025-08-29 0 229.005
2025-08-29 15:13:20 AMZN 2025-08-29 0 229.005
2025-08-29 15:10:54 AMZN 2025-12-19 112 229.055
2025-08-29 15:10:36 AMZN 2025-09-12 14 229.056
2025-08-29 15:10:36 AMZN 2025-09-12 14 229.065
2025-08-29 15:10:16 AMZN 2025-10-17 49 229.025
2025-08-29 15:09:49 AMZN 2025-12-19 112 229.015
2025-08-29 14:57:11 AMZN 2025-08-29 0 228.835
2025-08-29 14:51:26 AMZN 2025-09-12 14 228.64
2025-08-29 14:48:42 AMZN 2025-09-05 7 228.775
2025-08-29 14:44:31 AMZN 2025-09-05 7 228.655
2025-08-29 14:38:17 AMZN 2025-09-12 14 228.835
2025-08-29 14:38:17 AMZN 2025-09-12 14 228.835
2025-08-29 14:34:55 AMZN 2025-10-17 49 228.92
2025-08-29 14:34:52 AMZN 2025-10-17 49 228.915
2025-08-29 14:30:56 AMZN 2025-09-19 21 228.739
2025-08-29 14:30:13 AMZN 2025-09-19 21 228.661
2025-08-29 14:22:16 AMZN 2025-08-29 0 228.73
2025-08-29 13:58:13 AMZN 2025-10-03 35 228.73
2025-08-29 13:49:20 AMZN 2025-09-12 14 228.705
2025-08-29 13:49:20 AMZN 2025-09-12 14 228.705
2025-08-29 13:49:20 AMZN 2025-09-12 14 228.705
2025-08-29 13:39:59 AMZN 2025-08-29 0 228.555
2025-08-29 13:19:08 AMZN 2025-09-05 7 228.255
2025-08-29 13:19:08 AMZN 2025-09-05 7 228.26
2025-08-29 13:18:33 AMZN 2025-08-29 0 228.17
2025-08-29 13:16:38 AMZN 2025-09-19 21 228.275
2025-08-29 13:09:42 AMZN 2025-09-19 21 228.45
2025-08-29 13:08:46 AMZN 2025-09-19 21 228.51
2025-08-29 13:07:54 AMZN 2025-09-19 21 228.59
2025-08-29 13:07:26 AMZN 2025-10-17 49 228.435
2025-08-29 13:06:30 AMZN 2025-09-19 21 228.385
2025-08-29 13:06:30 AMZN 2025-09-19 21 228.395
2025-08-29 13:05:00 AMZN 2025-08-29 0 228.269
2025-08-29 13:04:55 AMZN 2025-08-29 0 228.23
2025-08-29 13:04:48 AMZN 2025-08-29 0 228.27
2025-08-29 13:04:46 AMZN 2025-08-29 0 228.265
2025-08-29 13:04:37 AMZN 2025-08-29 0 228.285
2025-08-29 13:04:27 AMZN 2025-08-29 0 228.385
2025-08-29 13:04:19 AMZN 2025-08-29 0 228.379
2025-08-29 13:04:08 AMZN 2025-08-29 0 228.45
2025-08-29 13:03:53 AMZN 2025-08-29 0 228.46
2025-08-29 13:03:44 AMZN 2025-08-29 0 228.45
2025-08-29 13:03:34 AMZN 2025-08-29 0 228.455
2025-08-29 13:03:24 AMZN 2025-08-29 0 228.505
2025-08-29 13:03:14 AMZN 2025-08-29 0 228.48
2025-08-29 13:03:04 AMZN 2025-08-29 0 228.48
2025-08-29 13:02:54 AMZN 2025-08-29 0 228.49
2025-08-29 13:02:44 AMZN 2025-08-29 0 228.485
2025-08-29 13:02:34 AMZN 2025-08-29 0 228.46
2025-08-29 13:02:24 AMZN 2025-08-29 0 228.481
2025-08-29 13:02:13 AMZN 2025-08-29 0 228.435
2025-08-29 13:02:03 AMZN 2025-08-29 0 228.48
2025-08-29 13:01:52 AMZN 2025-08-29 0 228.465
2025-08-29 13:01:03 AMZN 2025-10-17 49 228.506
2025-08-29 13:01:03 AMZN 2025-10-17 49 228.505
2025-08-29 12:59:32 AMZN 2025-08-29 0 228.79
2025-08-29 12:43:51 AMZN 2025-10-03 35 228.85
2025-08-29 12:32:35 AMZN 2025-08-29 0 228.85
2025-08-29 12:28:21 AMZN 2025-08-29 0 228.545
2025-08-29 12:28:21 AMZN 2025-08-29 0 228.545
2025-08-29 12:28:06 AMZN 2025-09-19 21 228.47
2025-08-29 12:21:59 AMZN 2025-09-05 7 228.8
2025-08-29 12:21:43 AMZN 2025-09-05 7 228.78
2025-08-29 12:15:49 AMZN 2025-09-12 14 228.685
2025-08-29 12:06:40 AMZN 2025-09-05 7 228.545
2025-08-29 12:06:40 AMZN 2025-09-05 7 228.545
2025-08-29 12:06:40 AMZN 2025-09-05 7 228.545
2025-08-29 12:02:44 AMZN 2025-09-12 14 228.775
2025-08-29 12:00:27 AMZN 2025-08-29 0 228.59
2025-08-29 12:00:00 AMZN 2025-10-17 49 228.455
2025-08-29 11:59:30 AMZN 2025-09-19 21 228.54
2025-08-29 11:59:08 AMZN 2025-08-29 0 228.53
2025-08-29 11:59:08 AMZN 2025-08-29 0 228.53
2025-08-29 11:58:33 AMZN 2025-09-19 21 228.575
2025-08-29 11:49:40 AMZN 2025-08-29 0 228.735
2025-08-29 11:49:41 AMZN 2025-08-29 0 228.735
2025-08-29 11:44:51 AMZN 2025-12-19 112 228.81
2025-08-29 11:44:51 AMZN 2025-12-19 112 228.81
2025-08-29 11:41:08 AMZN 2025-08-29 0 228.875
2025-08-29 11:38:20 AMZN 2026-01-16 140 229.02
2025-08-29 11:37:57 AMZN 2026-01-16 140 229.095
2025-08-29 11:33:56 AMZN 2025-08-29 0 228.88
2025-08-29 11:32:06 AMZN 2025-08-29 0 228.88
2025-08-29 11:31:47 AMZN 2025-09-05 7 228.915
2025-08-29 11:31:47 AMZN 2025-09-05 7 228.915
2025-08-29 11:28:48 AMZN 2025-08-29 0 229.057
2025-08-29 11:24:56 AMZN 2025-08-29 0 229.01
2025-08-29 11:12:19 AMZN 2025-08-29 0 229.115
2025-08-29 11:12:12 AMZN 2025-08-29 0 229.071
2025-08-29 11:12:02 AMZN 2025-09-19 21 229.065
2025-08-29 11:11:07 AMZN 2025-09-19 21 229.09
2025-08-29 11:11:07 AMZN 2025-09-19 21 229.09
2025-08-29 11:10:51 AMZN 2025-08-29 0 229.15
2025-08-29 11:09:53 AMZN 2025-09-12 14 229.01
2025-08-29 11:08:00 AMZN 2025-08-29 0 228.885
2025-08-29 11:07:29 AMZN 2025-08-29 0 228.87
2025-08-29 11:07:12 AMZN 2025-08-29 0 228.81
2025-08-29 11:03:18 AMZN 2025-08-29 0 228.86
2025-08-29 10:55:21 AMZN 2025-09-05 7 228.59
2025-08-29 10:55:21 AMZN 2025-09-05 7 228.59
2025-08-29 10:55:13 AMZN 2025-09-05 7 228.58
2025-08-29 10:55:13 AMZN 2025-09-05 7 228.58
2025-08-29 10:53:56 AMZN 2025-09-05 7 228.545
2025-08-29 10:51:40 AMZN 2025-09-12 14 228.725
2025-08-29 10:51:37 AMZN 2025-09-12 14 228.731
2025-08-29 10:51:38 AMZN 2025-09-12 14 228.73
2025-08-29 10:51:35 AMZN 2025-09-12 14 228.745
2025-08-29 10:51:35 AMZN 2025-09-12 14 228.745
2025-08-29 10:48:59 AMZN 2025-09-19 21 228.865
2025-08-29 10:47:52 AMZN 2025-08-29 0 228.945
2025-08-29 10:47:14 AMZN 2025-08-29 0 229.015
2025-08-29 10:45:34 AMZN 2025-08-29 0 229.16
2025-08-29 10:45:20 AMZN 2025-08-29 0 229.06
2025-08-29 10:44:38 AMZN 2025-09-05 7 229.09
2025-08-29 10:44:38 AMZN 2025-09-05 7 229.09
2025-08-29 10:43:51 AMZN 2025-08-29 0 229.23
2025-08-29 10:42:45 AMZN 2025-08-29 0 229.29
2025-08-29 10:37:41 AMZN 2025-08-29 0 229.485
2025-08-29 10:37:41 AMZN 2025-08-29 0 229.485
2025-08-29 10:37:11 AMZN 2026-01-16 140 229.356
2025-08-29 10:36:38 AMZN 2025-08-29 0 229.309
2025-08-29 10:36:23 AMZN 2025-08-29 0 229.145
2025-08-29 10:35:49 AMZN 2025-08-29 0 229.09
2025-08-29 10:31:55 AMZN 2025-08-29 0 229.575
2025-08-29 10:31:38 AMZN 2025-09-12 14 229.465
2025-08-29 10:31:36 AMZN 2025-09-05 7 229.495
2025-08-29 10:30:25 AMZN 2025-08-29 0 229.434
2025-08-29 10:30:14 AMZN 2025-08-29 0 229.4
2025-08-29 10:30:04 AMZN 2025-08-29 0 229.501
2025-08-29 10:29:53 AMZN 2025-08-29 0 229.63
2025-08-29 10:25:46 AMZN 2025-08-29 0 229.51
2025-08-29 10:23:35 AMZN 2025-08-29 0 229.61
2025-08-29 10:23:32 AMZN 2025-09-26 28 229.605
2025-08-29 10:23:09 AMZN 2025-09-26 28 229.62
2025-08-29 10:22:01 AMZN 2025-10-17 49 229.6
2025-08-29 10:21:03 AMZN 2025-09-05 7 229.585
2025-08-29 10:20:59 AMZN 2025-10-17 49 229.555
2025-08-29 10:20:57 AMZN 2025-08-29 0 229.525
2025-08-29 10:18:47 AMZN 2025-09-05 7 229.386
2025-08-29 10:18:17 AMZN 2025-08-29 0 229.096
2025-08-29 10:18:04 AMZN 2025-08-29 0 229.145
2025-08-29 10:16:48 AMZN 2025-09-05 7 228.92
2025-08-29 10:16:47 AMZN 2026-01-16 140 228.975
2025-08-29 10:16:48 AMZN 2025-09-05 7 228.875
2025-08-29 10:16:25 AMZN 2025-09-12 14 228.755
2025-08-29 10:16:25 AMZN 2025-09-12 14 228.755
2025-08-29 10:16:11 AMZN 2025-09-05 7 228.805
2025-08-29 10:13:45 AMZN 2025-09-12 14 229.4
2025-08-29 10:13:08 AMZN 2025-10-17 49 229.392
2025-08-29 10:12:57 AMZN 2025-09-12 14 229.505
2025-08-29 10:12:57 AMZN 2025-09-12 14 229.51
2025-08-29 10:12:54 AMZN 2025-09-12 14 229.58
2025-08-29 10:12:55 AMZN 2025-09-12 14 229.61
2025-08-29 10:12:50 AMZN 2025-09-12 14 229.63
2025-08-29 10:12:51 AMZN 2025-09-12 14 229.625
2025-08-29 10:12:22 AMZN 2025-10-17 49 229.759
2025-08-29 10:11:27 AMZN 2025-10-17 49 229.68
2025-08-29 10:09:13 AMZN 2025-08-29 0 229.99
2025-08-29 10:06:59 AMZN 2025-10-17 49 230.055
2025-08-29 10:06:15 AMZN 2025-09-05 7 230.115
2025-08-29 10:05:23 AMZN 2025-09-05 7 230.08
2025-08-29 10:05:19 AMZN 2025-09-05 7 230.051
2025-08-29 10:04:58 AMZN 2025-08-29 0 229.96
2025-08-29 10:03:19 AMZN 2025-08-29 0 230.055
2025-08-29 10:03:07 AMZN 2025-08-29 0 230.311
2025-08-29 09:59:53 AMZN 2025-08-29 0 229.825
2025-08-29 09:59:36 AMZN 2025-08-29 0 229.88
2025-08-29 09:58:16 AMZN 2025-08-29 0 229.675
2025-08-29 09:58:10 AMZN 2025-08-29 0 229.63
2025-08-29 09:57:53 AMZN 2025-08-29 0 229.695
2025-08-29 09:57:47 AMZN 2025-08-29 0 229.72
2025-08-29 09:56:59 AMZN 2025-09-05 7 229.645
2025-08-29 09:56:48 AMZN 2025-09-05 7 229.68
2025-08-29 09:56:18 AMZN 2025-10-17 49 230.075
2025-08-29 09:55:36 AMZN 2025-09-12 14 229.985
2025-08-29 09:55:36 AMZN 2025-09-12 14 229.99
2025-08-29 09:54:37 AMZN 2025-09-05 7 230.25
2025-08-29 09:54:37 AMZN 2025-09-05 7 230.25
2025-08-29 09:53:54 AMZN 2025-08-29 0 230.24
2025-08-29 09:53:28 AMZN 2025-08-29 0 230.374
2025-08-29 09:52:32 AMZN 2025-08-29 0 230.285
2025-08-29 09:52:24 AMZN 2025-08-29 0 230.325
2025-08-29 09:51:42 AMZN 2025-08-29 0 230.125
2025-08-29 09:50:09 AMZN 2025-08-29 0 229.71
2025-08-29 09:49:28 AMZN 2025-08-29 0 229.905
2025-08-29 09:49:28 AMZN 2025-08-29 0 229.905
2025-08-29 09:48:07 AMZN 2025-10-17 49 230.23
2025-08-29 09:47:52 AMZN 2025-09-05 7 230.18
2025-08-29 09:47:16 AMZN 2025-09-05 7 230.165
2025-08-29 09:45:59 AMZN 2025-08-29 0 230.14
2025-08-29 09:45:53 AMZN 2025-08-29 0 230.23
2025-08-29 09:45:51 AMZN 2025-09-05 7 230.235
2025-08-29 09:45:53 AMZN 2025-08-29 0 230.245
2025-08-29 09:44:09 AMZN 2025-09-05 7 230.73
2025-08-29 09:43:49 AMZN 2025-10-17 49 230.829
2025-08-29 09:43:45 AMZN 2025-10-17 49 230.86
2025-08-29 09:42:48 AMZN 2025-09-05 7 231.03
2025-08-29 09:42:13 AMZN 2025-09-05 7 231.031
2025-08-29 09:41:40 AMZN 2025-08-29 0 230.9
2025-08-29 09:41:41 AMZN 2025-08-29 0 230.9
2025-08-29 09:40:12 AMZN 2025-08-29 0 230.975
2025-08-29 09:38:26 AMZN 2025-08-29 0 231.461
2025-08-29 09:38:24 AMZN 2025-08-29 0 231.435
2025-08-29 09:37:26 AMZN 2025-08-29 0 231.12
2025-08-29 09:36:03 AMZN 2025-09-05 7 231.19
2025-08-29 09:35:07 AMZN 2025-09-19 21 231.07
2025-08-29 09:35:07 AMZN 2025-09-19 21 231.084
2025-08-29 09:35:04 AMZN 2025-09-05 7 230.98
2025-08-29 09:35:04 AMZN 2025-09-05 7 230.98
2025-08-29 09:34:00 AMZN 2025-08-29 0 231.05
2025-08-29 09:33:03 AMZN 2025-08-29 0 231.31
2025-08-29 09:33:03 AMZN 2025-08-29 0 231.31
2025-08-29 09:32:56 AMZN 2025-08-29 0 231.341
2025-08-29 09:32:30 AMZN 2025-08-29 0 231.18
2025-08-29 09:32:23 AMZN 2025-08-29 0 231.099
2025-08-29 09:32:08 AMZN 2025-08-29 0 231.24
2025-08-29 09:32:09 AMZN 2025-08-29 0 231.155
2025-08-29 09:31:48 AMZN 2025-09-05 7 231.419
2025-08-29 09:31:21 AMZN 2025-08-29 0 231.3
2025-08-29 09:31:21 AMZN 2025-08-29 0 231.25
2025-08-29 09:31:22 AMZN 2025-08-29 0 231.63
2025-08-29 09:31:13 AMZN 2025-08-29 0 231.335
2025-08-29 09:31:11 AMZN 2025-08-29 0 231.31
2025-08-29 09:31:09 AMZN 2025-08-29 0 231.339
2025-08-29 09:31:07 AMZN 2025-08-29 0 231.315
2025-08-28 15:59:55 AMZN 2025-08-29 1 231.561
2025-08-28 15:59:55 AMZN 2025-08-29 1 231.57
2025-08-28 15:59:18 AMZN 2025-09-05 8 231.63
2025-08-28 15:56:14 AMZN 2025-09-12 15 231.445
2025-08-28 15:56:14 AMZN 2025-09-12 15 231.445
2025-08-28 15:55:47 AMZN 2025-08-29 1 231.455
2025-08-28 15:54:27 AMZN 2025-08-29 1 231.795
2025-08-28 15:53:56 AMZN 2025-08-29 1 231.725
2025-08-28 15:51:54 AMZN 2025-08-29 1 231.73
2025-08-28 15:51:54 AMZN 2025-08-29 1 231.73
2025-08-28 15:51:13 AMZN 2025-08-29 1 231.735
2025-08-28 15:49:13 AMZN 2026-03-20 204 231.805
2025-08-28 15:48:29 AMZN 2027-06-17 658 231.79
2025-08-28 15:45:46 AMZN 2025-08-29 1 231.775
2025-08-28 15:45:33 AMZN 2027-06-17 658 231.755
2025-08-28 15:44:14 AMZN 2027-06-17 658 231.585
2025-08-28 15:43:40 AMZN 2027-06-17 658 231.605
2025-08-28 15:42:59 AMZN 2025-08-29 1 231.595
2025-08-28 15:37:32 AMZN 2025-08-29 1 231.555
2025-08-28 15:37:32 AMZN 2025-08-29 1 231.555
2025-08-28 15:37:32 AMZN 2025-08-29 1 231.555
2025-08-28 15:37:17 AMZN 2025-08-29 1 231.565
2025-08-28 15:37:17 AMZN 2025-08-29 1 231.565
2025-08-28 15:36:50 AMZN 2025-08-29 1 231.585
2025-08-28 15:36:50 AMZN 2025-08-29 1 231.585
2025-08-28 15:34:28 AMZN 2025-08-29 1 231.605
2025-08-28 15:32:10 AMZN 2025-08-29 1 231.685
2025-08-28 15:31:03 AMZN 2025-08-29 1 231.604
2025-08-28 15:30:21 AMZN 2025-08-29 1 231.59
2025-08-28 15:27:39 AMZN 2025-08-29 1 231.73
2025-08-28 15:25:35 AMZN 2025-09-05 8 231.765
2025-08-28 15:25:14 AMZN 2025-08-29 1 231.775
2025-08-28 15:23:13 AMZN 2025-09-12 15 231.86
2025-08-28 15:23:00 AMZN 2025-08-29 1 231.865
2025-08-28 15:21:37 AMZN 2025-08-29 1 231.75
2025-08-28 15:21:16 AMZN 2025-08-29 1 231.715
2025-08-28 15:21:16 AMZN 2025-08-29 1 231.715
2025-08-28 15:21:16 AMZN 2025-08-29 1 231.715
2025-08-28 15:20:37 AMZN 2025-08-29 1 231.7
2025-08-28 15:20:02 AMZN 2025-08-29 1 231.704
2025-08-28 15:19:27 AMZN 2025-08-29 1 231.695
2025-08-28 15:18:14 AMZN 2025-08-29 1 231.675
2025-08-28 15:18:14 AMZN 2025-08-29 1 231.675
2025-08-28 15:16:07 AMZN 2025-08-29 1 231.695
2025-08-28 15:12:05 AMZN 2025-08-29 1 231.69
2025-08-28 15:08:15 AMZN 2025-10-17 50 231.78
2025-08-28 15:05:44 AMZN 2026-01-16 141 231.681
2025-08-28 15:04:59 AMZN 2025-09-12 15 231.755
2025-08-28 14:29:13 AMZN 2025-09-19 22 231.985
2025-08-28 14:28:19 AMZN 2025-09-19 22 231.915
2025-08-28 14:28:03 AMZN 2025-09-19 22 231.955
2025-08-28 14:25:32 AMZN 2027-12-17 841 231.965
2025-08-28 14:24:47 AMZN 2027-12-17 841 231.995
2025-08-28 13:54:10 AMZN 2025-09-19 22 232.095
2025-08-28 13:50:46 AMZN 2025-08-29 1 232.01
2025-08-28 13:22:35 AMZN 2025-12-19 113 231.59
2025-08-28 12:51:33 AMZN 2025-08-29 1 232.275
2025-08-28 12:51:33 AMZN 2025-08-29 1 232.215
2025-08-28 12:51:31 AMZN 2025-10-17 50 232.245
2025-08-28 12:51:18 AMZN 2025-09-05 8 232.19
2025-08-28 12:50:49 AMZN 2025-08-29 1 232.195
2025-08-28 12:50:46 AMZN 2025-08-29 1 232.225
2025-08-28 12:49:53 AMZN 2026-01-16 141 232.21
2025-08-28 12:49:49 AMZN 2025-09-19 22 232.18
2025-08-28 12:49:49 AMZN 2025-09-19 22 232.18
2025-08-28 12:48:28 AMZN 2025-08-29 1 232.255
2025-08-28 12:48:24 AMZN 2025-09-05 8 232.26
2025-08-28 12:48:06 AMZN 2025-09-05 8 232.226
2025-08-28 12:47:59 AMZN 2025-09-05 8 232.24
2025-08-28 12:46:44 AMZN 2025-09-05 8 232.247
2025-08-28 12:46:44 AMZN 2025-09-05 8 232.245
2025-08-28 12:46:35 AMZN 2025-09-05 8 232.25
2025-08-28 12:46:14 AMZN 2025-09-19 22 232.245
2025-08-28 12:45:35 AMZN 2025-09-19 22 232.32
2025-08-28 12:44:47 AMZN 2025-09-05 8 232.325
2025-08-28 12:44:48 AMZN 2025-09-05 8 232.325
2025-08-28 12:44:37 AMZN 2025-09-05 8 232.31
2025-08-28 12:44:30 AMZN 2025-09-05 8 232.325
2025-08-28 12:44:20 AMZN 2025-09-05 8 232.305
2025-08-28 12:44:20 AMZN 2025-09-05 8 232.305
2025-08-28 12:32:01 AMZN 2025-09-12 15 232.182
2025-08-28 12:29:22 AMZN 2025-08-29 1 232.491
2025-08-28 12:29:22 AMZN 2025-08-29 1 232.49
2025-08-28 12:29:12 AMZN 2025-09-12 15 232.56
2025-08-28 12:29:12 AMZN 2025-09-12 15 232.56
2025-08-28 12:29:12 AMZN 2025-09-12 15 232.56
2025-08-28 12:29:06 AMZN 2025-08-29 1 232.54
2025-08-28 12:28:58 AMZN 2025-08-29 1 232.58
2025-08-28 12:28:56 AMZN 2025-08-29 1 232.595
2025-08-28 12:27:05 AMZN 2025-08-29 1 232.485
2025-08-28 12:27:05 AMZN 2025-08-29 1 232.485
2025-08-28 12:25:49 AMZN 2025-08-29 1 232.335
2025-08-28 12:07:15 AMZN 2025-08-29 1 231.701
2025-08-28 12:07:15 AMZN 2025-08-29 1 231.7
2025-08-28 12:03:50 AMZN 2025-09-19 22 231.579
2025-08-28 12:03:43 AMZN 2025-09-19 22 231.575
2025-08-28 11:46:22 AMZN 2025-08-29 1 231.771
2025-08-28 11:42:43 AMZN 2025-08-29 1 231.96
2025-08-28 11:42:30 AMZN 2025-08-29 1 231.925
2025-08-28 11:42:30 AMZN 2025-08-29 1 231.945
2025-08-28 11:33:19 AMZN 2025-09-19 22 232.094
2025-08-28 11:25:46 AMZN 2025-08-29 1 231.815
2025-08-28 11:25:45 AMZN 2025-08-29 1 231.77
2025-08-28 11:25:45 AMZN 2025-08-29 1 231.787
2025-08-28 11:25:32 AMZN 2025-08-29 1 231.865
2025-08-28 11:25:32 AMZN 2025-08-29 1 231.865
2025-08-28 11:19:13 AMZN 2025-09-19 22 232.625
2025-08-28 11:18:58 AMZN 2025-08-29 1 232.665
2025-08-28 11:18:58 AMZN 2025-08-29 1 232.675
2025-08-28 11:16:01 AMZN 2025-08-29 1 232.325
2025-08-28 11:15:06 AMZN 2025-08-29 1 232.585
2025-08-28 11:11:04 AMZN 2026-01-16 141 232.426
2025-08-28 11:10:48 AMZN 2025-09-12 15 232.45
2025-08-28 11:10:46 AMZN 2025-09-12 15 232.45
2025-08-28 11:10:47 AMZN 2025-09-12 15 232.45
2025-08-28 11:10:40 AMZN 2025-09-12 15 232.39
2025-08-28 11:10:36 AMZN 2025-09-12 15 232.385
2025-08-28 11:10:33 AMZN 2025-09-12 15 232.39
2025-08-28 11:10:31 AMZN 2025-09-12 15 232.375
2025-08-28 11:10:28 AMZN 2025-09-12 15 232.355
2025-08-28 11:10:25 AMZN 2025-08-29 1 232.29
2025-08-28 11:10:24 AMZN 2025-09-12 15 232.285
2025-08-28 11:10:26 AMZN 2025-09-12 15 232.335
2025-08-28 11:08:02 AMZN 2025-09-12 15 231.945
2025-08-28 11:08:00 AMZN 2025-09-12 15 231.985
2025-08-28 11:08:02 AMZN 2025-09-12 15 231.945
2025-08-28 11:07:43 AMZN 2025-09-12 15 232.025
2025-08-28 11:07:43 AMZN 2025-09-12 15 232.025
2025-08-28 11:07:40 AMZN 2025-08-29 1 231.97
2025-08-28 11:07:40 AMZN 2025-08-29 1 231.965
2025-08-28 11:07:39 AMZN 2025-09-12 15 231.944
2025-08-28 11:07:34 AMZN 2025-09-12 15 231.97
2025-08-28 11:07:31 AMZN 2025-09-12 15 231.95
2025-08-28 11:07:28 AMZN 2025-09-12 15 231.92
2025-08-28 11:04:35 AMZN 2025-08-29 1 231.89
2025-08-28 11:04:35 AMZN 2025-08-29 1 231.895
2025-08-28 11:04:36 AMZN 2025-08-29 1 231.865
2025-08-28 11:04:35 AMZN 2025-08-29 1 231.885
2025-08-28 11:02:34 AMZN 2025-09-19 22 231.64
2025-08-28 11:02:12 AMZN 2025-08-29 1 231.66
2025-08-28 11:01:59 AMZN 2025-09-19 22 231.575
2025-08-28 11:01:39 AMZN 2025-08-29 1 231.479
2025-08-28 11:01:23 AMZN 2025-08-29 1 231.52
2025-08-28 11:01:20 AMZN 2025-09-19 22 231.52
2025-08-28 11:01:12 AMZN 2025-09-19 22 231.435
2025-08-28 11:01:12 AMZN 2025-09-19 22 231.435
2025-08-28 11:00:43 AMZN 2025-09-19 22 231.435
2025-08-28 10:57:51 AMZN 2025-09-05 8 231.475
2025-08-28 10:56:13 AMZN 2025-08-29 1 231.359
2025-08-28 10:54:45 AMZN 2025-10-17 50 231.24
2025-08-28 10:53:25 AMZN 2025-09-12 15 231.095
2025-08-28 10:53:20 AMZN 2025-09-19 22 231.09
2025-08-28 10:53:07 AMZN 2025-08-29 1 231.17
2025-08-28 10:53:07 AMZN 2025-08-29 1 231.145
2025-08-28 10:52:53 AMZN 2025-08-29 1 231.12
2025-08-28 10:52:53 AMZN 2025-08-29 1 231.12
2025-08-28 10:51:01 AMZN 2025-09-19 22 230.775
2025-08-28 10:46:06 AMZN 2025-08-29 1 230.66
2025-08-28 10:43:09 AMZN 2025-08-29 1 230.865
2025-08-28 10:43:09 AMZN 2025-08-29 1 230.885
2025-08-28 10:43:09 AMZN 2025-08-29 1 230.885
2025-08-28 10:35:19 AMZN 2025-09-19 22 230.25
2025-08-28 10:29:43 AMZN 2025-08-29 1 229.935
2025-08-28 10:25:42 AMZN 2025-08-29 1 230.325
2025-08-28 10:25:42 AMZN 2025-08-29 1 230.325
2025-08-28 10:21:54 AMZN 2025-09-05 8 230.45
2025-08-28 10:21:54 AMZN 2025-09-05 8 230.43
2025-08-28 10:21:40 AMZN 2025-09-12 15 230.475
2025-08-28 10:21:05 AMZN 2025-08-29 1 230.225
2025-08-28 10:17:52 AMZN 2025-09-05 8 229.986
2025-08-28 10:17:10 AMZN 2025-08-29 1 230.015
2025-08-28 10:16:56 AMZN 2025-08-29 1 230.06
2025-08-28 10:14:43 AMZN 2025-08-29 1 229.99
2025-08-28 10:11:23 AMZN 2025-09-12 15 229.725
2025-08-28 10:08:47 AMZN 2025-08-29 1 229.755
2025-08-28 10:08:48 AMZN 2025-08-29 1 229.77
2025-08-28 10:05:40 AMZN 2025-09-05 8 229.19
2025-08-28 10:03:42 AMZN 2025-09-19 22 229.44
2025-08-28 10:02:31 AMZN 2025-09-12 15 229.37
2025-08-28 10:01:55 AMZN 2025-09-05 8 229.335
2025-08-28 10:01:52 AMZN 2025-08-29 1 229.32
2025-08-28 10:01:52 AMZN 2025-08-29 1 229.32
2025-08-28 10:01:03 AMZN 2025-08-29 1 229.215
2025-08-28 10:01:03 AMZN 2025-08-29 1 229.215
2025-08-28 09:59:18 AMZN 2025-08-29 1 228.965
2025-08-28 09:59:18 AMZN 2025-08-29 1 228.965
2025-08-28 09:55:45 AMZN 2025-08-29 1 229.019
2025-08-28 09:55:45 AMZN 2025-08-29 1 229.025
2025-08-28 09:53:50 AMZN 2025-09-19 22 228.288
2025-08-28 09:48:56 AMZN 2025-08-29 1 229.07
2025-08-28 09:48:56 AMZN 2025-08-29 1 229.05
2025-08-28 09:48:30 AMZN 2025-08-29 1 229.125
2025-08-28 09:45:28 AMZN 2025-08-29 1 229.343
2025-08-28 09:45:29 AMZN 2025-08-29 1 229.315
2025-08-28 09:44:09 AMZN 2025-08-29 1 229.945
2025-08-28 09:43:00 AMZN 2025-08-29 1 230.36
2025-08-28 09:43:00 AMZN 2025-08-29 1 230.36
2025-08-28 09:40:55 AMZN 2025-09-05 8 230.625
2025-08-28 09:36:39 AMZN 2025-08-29 1 230.595
2025-08-28 09:36:03 AMZN 2025-09-05 8 230.065
2025-08-28 09:35:00 AMZN 2025-09-19 22 230.615
2025-08-28 09:34:50 AMZN 2025-08-29 1 230.702
2025-08-28 09:34:50 AMZN 2025-08-29 1 230.705
2025-08-28 09:33:49 AMZN 2025-08-29 1 230.46
2025-08-28 09:31:53 AMZN 2025-08-29 1 229.905
2025-08-28 09:31:52 AMZN 2025-09-19 22 230.021
2025-08-28 09:31:32 AMZN 2025-08-29 1 230.145
2025-08-28 09:31:20 AMZN 2025-10-17 50 229.925
2025-08-27 15:59:05 AMZN 2025-08-29 2 229.255
2025-08-27 15:56:39 AMZN 2025-08-29 2 229.296
2025-08-27 15:56:40 AMZN 2025-08-29 2 229.295
2025-08-27 15:55:20 AMZN 2025-12-19 114 229.305
2025-08-27 15:54:19 AMZN 2025-10-17 51 229.205
2025-08-27 15:51:47 AMZN 2025-08-29 2 229.255
2025-08-27 15:51:48 AMZN 2025-08-29 2 229.29
2025-08-27 15:51:48 AMZN 2025-08-29 2 229.29
2025-08-27 15:50:50 AMZN 2025-08-29 2 229.15
2025-08-27 15:50:50 AMZN 2025-08-29 2 229.195
2025-08-27 15:50:31 AMZN 2025-08-29 2 229.155
2025-08-27 15:50:31 AMZN 2025-08-29 2 229.165
2025-08-27 15:50:31 AMZN 2025-08-29 2 229.165
2025-08-27 15:50:28 AMZN 2025-08-29 2 229.145
2025-08-27 15:44:13 AMZN 2025-08-29 2 229.06
2025-08-27 15:43:05 AMZN 2025-08-29 2 229.04
2025-08-27 15:42:28 AMZN 2025-08-29 2 228.96
2025-08-27 15:42:28 AMZN 2025-08-29 2 228.96
2025-08-27 15:41:53 AMZN 2025-08-29 2 228.895
2025-08-27 15:41:32 AMZN 2025-08-29 2 228.89
2025-08-27 15:41:27 AMZN 2025-08-29 2 228.895
2025-08-27 15:41:13 AMZN 2025-08-29 2 228.88
2025-08-27 15:41:13 AMZN 2025-08-29 2 228.88
2025-08-27 15:40:03 AMZN 2025-09-19 23 228.85
2025-08-27 15:31:01 AMZN 2025-09-19 23 228.75
2025-08-27 15:20:30 AMZN 2025-09-05 9 228.73
2025-08-27 15:19:07 AMZN 2025-09-05 9 228.575
2025-08-27 15:19:07 AMZN 2025-09-05 9 228.575
2025-08-27 15:18:54 AMZN 2025-09-05 9 228.565
2025-08-27 15:18:54 AMZN 2025-09-05 9 228.555
2025-08-27 15:18:44 AMZN 2025-09-05 9 228.615
2025-08-27 15:18:44 AMZN 2025-09-05 9 228.605
2025-08-27 15:16:35 AMZN 2025-08-29 2 228.505
2025-08-27 15:16:35 AMZN 2025-08-29 2 228.505
2025-08-27 14:52:03 AMZN 2025-10-17 51 228.93
2025-08-27 14:52:03 AMZN 2025-10-17 51 228.93
2025-08-27 14:09:51 AMZN 2025-09-19 23 228.945
2025-08-27 13:55:09 AMZN 2025-08-29 2 228.86
2025-08-27 13:55:09 AMZN 2025-08-29 2 228.845
2025-08-27 13:26:03 AMZN 2025-08-29 2 228.665
2025-08-27 12:47:34 AMZN 2025-09-19 23 228.83
2025-08-27 12:45:27 AMZN 2025-09-05 9 228.73
2025-08-27 12:45:27 AMZN 2025-09-05 9 228.73
2025-08-27 12:21:07 AMZN 2026-02-20 177 228.73
2025-08-27 12:18:13 AMZN 2025-08-29 2 228.75
2025-08-27 11:58:13 AMZN 2025-09-19 23 229.325
2025-08-27 11:40:29 AMZN 2025-09-05 9 229.125
2025-08-27 11:25:41 AMZN 2025-09-05 9 228.739
2025-08-27 11:19:11 AMZN 2025-08-29 2 228.69
2025-08-27 11:15:11 AMZN 2025-08-29 2 228.63
2025-08-27 11:06:23 AMZN 2025-08-29 2 229.04
2025-08-27 11:06:23 AMZN 2025-08-29 2 229.05
2025-08-27 10:53:04 AMZN 2025-09-12 16 229.125
2025-08-27 10:52:42 AMZN 2025-08-29 2 229.105
2025-08-27 10:52:43 AMZN 2025-08-29 2 229.11
2025-08-27 10:48:40 AMZN 2025-09-19 23 229.18
2025-08-27 10:48:29 AMZN 2025-09-19 23 229.11
2025-08-27 10:48:24 AMZN 2025-09-19 23 229.125
2025-08-27 10:48:14 AMZN 2025-09-19 23 229.145
2025-08-27 10:48:14 AMZN 2025-09-19 23 229.145
2025-08-27 10:39:16 AMZN 2025-09-19 23 229.565
2025-08-27 10:39:16 AMZN 2025-09-19 23 229.569
2025-08-27 10:39:02 AMZN 2025-08-29 2 229.54
2025-08-27 10:35:48 AMZN 2025-09-19 23 229.175
2025-08-27 10:32:07 AMZN 2025-09-19 23 229.305
2025-08-27 10:30:32 AMZN 2025-09-05 9 229.445
2025-08-27 10:30:32 AMZN 2025-09-05 9 229.445
2025-08-27 10:27:08 AMZN 2025-08-29 2 229.385
2025-08-27 10:20:24 AMZN 2025-09-19 23 229.265
2025-08-27 10:20:24 AMZN 2025-09-19 23 229.265
2025-08-27 09:48:46 AMZN 2025-09-05 9 228.915
2025-08-27 09:44:21 AMZN 2025-08-29 2 229.27
2025-08-27 09:43:39 AMZN 2025-08-29 2 229.495
2025-08-27 09:43:15 AMZN 2025-10-17 51 229.59
2025-08-27 09:39:41 AMZN 2025-08-29 2 229.655
2025-08-27 09:38:46 AMZN 2025-08-29 2 229.655
2025-08-27 09:37:20 AMZN 2025-08-29 2 229.129
2025-08-27 09:37:21 AMZN 2025-08-29 2 229.165
2025-08-27 09:36:12 AMZN 2025-08-29 2 228.68
2025-08-27 09:31:25 AMZN 2025-08-29 2 227.93
2025-08-27 09:31:13 AMZN 2025-08-29 2 228.095
2025-08-27 09:31:13 AMZN 2025-08-29 2 228.055
2025-08-27 09:30:34 AMZN 2025-08-29 2 228.45
2025-08-27 09:30:11 AMZN 2025-08-29 2 228.24
2025-08-27 09:30:12 AMZN 2025-08-29 2 228.24
2025-08-27 09:30:12 AMZN 2025-08-29 2 228.24
2025-08-27 09:30:02 AMZN 2025-09-05 9 228.576
2025-08-26 15:58:37 AMZN 2025-09-05 10 228.605
2025-08-26 15:08:19 AMZN 2025-08-29 3 227.861
2025-08-26 15:00:23 AMZN 2025-08-29 3 228.005
2025-08-26 14:38:35 AMZN 2025-09-26 31 227.875
2025-08-26 14:25:24 AMZN 2025-09-19 24 227.715
2025-08-26 14:25:07 AMZN 2025-08-29 3 227.685
2025-08-26 14:24:54 AMZN 2025-09-05 10 227.7
2025-08-26 13:54:44 AMZN 2025-08-29 3 227.367
2025-08-26 13:52:46 AMZN 2025-09-19 24 227.495
2025-08-26 13:51:55 AMZN 2025-08-29 3 227.48
2025-08-26 13:51:56 AMZN 2025-08-29 3 227.47
2025-08-26 13:49:28 AMZN 2025-10-17 52 227.51
2025-08-26 13:21:40 AMZN 2025-09-19 24 227.79
2025-08-26 13:19:33 AMZN 2025-08-29 3 227.715
2025-08-26 13:14:03 AMZN 2025-08-29 3 227.73
2025-08-26 13:10:45 AMZN 2025-08-29 3 227.66
2025-08-26 12:59:06 AMZN 2025-09-19 24 227.98
2025-08-26 12:48:23 AMZN 2025-09-05 10 227.84
2025-08-26 12:45:03 AMZN 2025-09-19 24 228.05
2025-08-26 12:45:03 AMZN 2025-09-19 24 228.05
2025-08-26 12:42:30 AMZN 2025-10-03 38 228.04
2025-08-26 12:37:50 AMZN 2025-10-17 52 228.1
2025-08-26 12:04:52 AMZN 2025-08-29 3 228.13
2025-08-26 11:04:26 AMZN 2025-09-05 10 228.23
2025-08-26 10:58:26 AMZN 2025-09-12 17 228.58
2025-08-26 10:55:38 AMZN 2025-08-29 3 228.455
2025-08-26 10:50:54 AMZN 2025-08-29 3 228.295
2025-08-26 10:44:34 AMZN 2025-08-29 3 227.9
2025-08-26 10:22:35 AMZN 2025-08-29 3 227.87
2025-08-26 10:12:11 AMZN 2025-08-29 3 227.14
2025-08-26 10:09:02 AMZN 2025-09-05 10 227.07
2025-08-26 10:05:29 AMZN 2025-08-29 3 227.16
2025-08-26 10:05:29 AMZN 2025-08-29 3 227.16
2025-08-26 10:05:08 AMZN 2025-08-29 3 227.13
2025-08-26 09:58:44 AMZN 2025-09-05 10 227.055
2025-08-26 09:56:57 AMZN 2025-09-05 10 226.96
2025-08-26 09:56:10 AMZN 2025-09-05 10 226.85
2025-08-26 09:53:58 AMZN 2025-08-29 3 226.625
2025-08-26 09:53:58 AMZN 2025-08-29 3 226.805
2025-08-26 09:53:05 AMZN 2025-08-29 3 226.52
2025-08-26 09:52:13 AMZN 2025-08-29 3 226.67
2025-08-26 09:51:13 AMZN 2025-08-29 3 226.65
2025-08-26 09:51:02 AMZN 2025-08-29 3 226.6
2025-08-26 09:50:34 AMZN 2025-08-29 3 226.46
2025-08-26 09:50:23 AMZN 2025-08-29 3 226.37
2025-08-26 09:50:10 AMZN 2025-08-29 3 226.09
2025-08-26 09:48:01 AMZN 2025-08-29 3 226.535
2025-08-26 09:42:50 AMZN 2025-08-29 3 227.35
2025-08-26 09:42:16 AMZN 2025-08-29 3 227.394
2025-08-26 09:42:07 AMZN 2025-08-29 3 227.52
2025-08-26 09:41:34 AMZN 2025-08-29 3 227.4
2025-08-26 09:41:24 AMZN 2025-08-29 3 227.364
2025-08-26 09:38:14 AMZN 2025-08-29 3 227.385
2025-08-26 09:37:53 AMZN 2025-08-29 3 227.44
2025-08-26 09:37:53 AMZN 2025-08-29 3 227.44
2025-08-26 09:33:07 AMZN 2025-08-29 3 227.59
2025-08-26 09:32:51 AMZN 2025-08-29 3 227.65
2025-08-26 09:31:45 AMZN 2025-08-29 3 227.37
2025-08-26 09:31:45 AMZN 2025-08-29 3 227.37
2025-08-26 09:30:32 AMZN 2025-08-29 3 227.342
2025-08-26 09:30:19 AMZN 2025-09-05 10 227.884
2025-08-26 09:30:10 AMZN 2025-08-29 3 227.936
2025-08-26 09:30:02 AMZN 2025-09-19 24 227.595
2025-08-26 09:30:02 AMZN 2026-01-16 143 227.815
2025-08-25 15:58:45 AMZN 2025-10-17 53 228.175
2025-08-25 15:51:24 AMZN 2025-10-17 53 228.665
2025-08-25 15:51:23 AMZN 2025-10-17 53 228.665
2025-08-25 15:49:06 AMZN 2025-08-29 4 228.775
2025-08-25 15:48:53 AMZN 2025-08-29 4 228.725
2025-08-25 15:47:22 AMZN 2025-08-29 4 228.745
2025-08-25 15:46:53 AMZN 2025-12-19 116 228.705
2025-08-25 15:41:17 AMZN 2025-08-29 4 228.694
2025-08-25 15:14:56 AMZN 2025-09-19 25 228.765
2025-08-25 14:59:06 AMZN 2025-09-19 25 228.54
2025-08-25 14:11:21 AMZN 2025-08-29 4 228.45
2025-08-25 14:10:17 AMZN 2025-10-17 53 228.495
2025-08-25 14:09:17 AMZN 2025-10-17 53 228.53
2025-08-25 14:09:17 AMZN 2025-10-17 53 228.53
2025-08-25 13:53:38 AMZN 2025-08-29 4 228.59
2025-08-25 13:53:28 AMZN 2025-08-29 4 228.59
2025-08-25 13:53:28 AMZN 2025-08-29 4 228.59
2025-08-25 13:49:50 AMZN 2025-10-17 53 228.611
2025-08-25 13:40:09 AMZN 2025-12-19 116 228.38
2025-08-25 13:40:09 AMZN 2025-12-19 116 228.395
2025-08-25 13:39:42 AMZN 2025-11-21 88 228.46
2025-08-25 13:28:35 AMZN 2027-06-17 661 228.31
2025-08-25 12:58:46 AMZN 2025-09-05 11 228.355
2025-08-25 12:58:46 AMZN 2025-09-05 11 228.355
2025-08-25 12:58:11 AMZN 2025-08-29 4 228.355
2025-08-25 12:44:22 AMZN 2025-08-29 4 228.34
2025-08-25 12:29:12 AMZN 2025-09-19 25 228.29
2025-08-25 12:26:46 AMZN 2025-08-29 4 228.425
2025-08-25 12:26:26 AMZN 2025-10-17 53 228.425
2025-08-25 12:18:51 AMZN 2025-08-29 4 228.78
2025-08-25 12:16:06 AMZN 2025-10-17 53 228.639
2025-08-25 12:11:43 AMZN 2025-08-29 4 228.635
2025-08-25 11:57:18 AMZN 2025-09-19 25 228.816
2025-08-25 11:56:51 AMZN 2025-08-29 4 228.875
2025-08-25 11:55:03 AMZN 2025-09-19 25 229.086
2025-08-25 11:55:03 AMZN 2025-09-19 25 229.086
2025-08-25 11:38:19 AMZN 2025-09-19 25 229.155
2025-08-25 11:35:00 AMZN 2025-10-17 53 229.265
2025-08-25 11:34:04 AMZN 2025-10-03 39 229.26
2025-08-25 11:29:33 AMZN 2025-11-21 88 229.42
2025-08-25 11:22:13 AMZN 2025-10-17 53 229.475
2025-08-25 11:08:04 AMZN 2025-09-19 25 229.25
2025-08-25 11:05:32 AMZN 2025-09-12 18 229.44
2025-08-25 10:58:48 AMZN 2025-09-05 11 229.225
2025-08-25 10:56:30 AMZN 2025-08-29 4 229.065
2025-08-25 10:48:52 AMZN 2025-10-17 53 229.185
2025-08-25 10:47:20 AMZN 2025-08-29 4 228.989
2025-08-25 10:46:27 AMZN 2025-08-29 4 228.945
2025-08-25 10:45:42 AMZN 2025-11-21 88 228.919
2025-08-25 10:44:15 AMZN 2025-12-19 116 228.95
2025-08-25 10:43:41 AMZN 2025-09-05 11 228.865
2025-08-25 10:41:45 AMZN 2025-08-29 4 228.97
2025-08-25 10:33:45 AMZN 2026-01-16 144 229.03
2025-08-25 10:33:15 AMZN 2025-08-29 4 228.819
2025-08-25 10:33:15 AMZN 2025-08-29 4 228.825
2025-08-25 10:21:28 AMZN 2025-08-29 4 228.531
2025-08-25 10:17:07 AMZN 2025-08-29 4 228.775
2025-08-25 10:09:15 AMZN 2025-09-12 18 228.69
2025-08-25 10:05:52 AMZN 2025-09-05 11 228.4
2025-08-25 10:05:52 AMZN 2025-09-05 11 228.4
2025-08-25 10:05:52 AMZN 2025-09-05 11 228.4
2025-08-25 10:04:38 AMZN 2025-08-29 4 228.129
2025-08-25 10:04:38 AMZN 2025-08-29 4 228.13
2025-08-25 10:04:06 AMZN 2025-08-29 4 228.035
2025-08-25 09:59:15 AMZN 2025-08-29 4 228.495
2025-08-25 09:59:15 AMZN 2025-08-29 4 228.495
2025-08-25 09:56:07 AMZN 2025-08-29 4 228.155
2025-08-25 09:51:50 AMZN 2025-08-29 4 227.911
2025-08-25 09:51:50 AMZN 2025-08-29 4 227.91
2025-08-25 09:51:50 AMZN 2025-08-29 4 227.905
2025-08-25 09:51:50 AMZN 2025-08-29 4 227.895
2025-08-25 09:47:16 AMZN 2025-09-05 11 227.93
2025-08-25 09:47:16 AMZN 2025-09-05 11 227.93
2025-08-25 09:46:46 AMZN 2025-08-29 4 227.865
2025-08-25 09:46:29 AMZN 2025-08-29 4 227.735
2025-08-25 09:45:59 AMZN 2025-08-29 4 227.455
2025-08-25 09:45:31 AMZN 2025-09-19 25 227.635
2025-08-25 09:45:32 AMZN 2025-09-19 25 227.62
2025-08-25 09:43:36 AMZN 2025-08-29 4 228.36
2025-08-25 09:42:58 AMZN 2025-08-29 4 228.13
2025-08-25 09:40:12 AMZN 2025-08-29 4 228.274
2025-08-25 09:37:41 AMZN 2025-08-29 4 228.815
2025-08-25 09:36:49 AMZN 2025-08-29 4 228.705
2025-08-25 09:35:26 AMZN 2025-08-29 4 228.02
2025-08-25 09:31:10 AMZN 2025-08-29 4 227.923
2025-08-22 15:59:55 AMZN 2025-08-29 7 228.915
2025-08-22 15:57:58 AMZN 2025-08-22 0 228.845
2025-08-22 15:57:58 AMZN 2025-08-22 0 228.845
2025-08-22 15:55:46 AMZN 2025-09-19 28 228.86
2025-08-22 15:55:22 AMZN 2025-09-12 21 228.825
2025-08-22 15:54:54 AMZN 2025-08-29 7 228.985
2025-08-22 15:54:46 AMZN 2025-09-05 14 228.86
2025-08-22 15:54:47 AMZN 2025-09-05 14 228.86
2025-08-22 15:52:16 AMZN 2025-08-29 7 228.875
2025-08-22 15:51:44 AMZN 2025-09-05 14 228.81
2025-08-22 15:51:44 AMZN 2025-09-05 14 228.81
2025-08-22 15:50:26 AMZN 2025-11-21 91 228.85
2025-08-22 15:50:08 AMZN 2025-11-21 91 228.92
2025-08-22 15:42:12 AMZN 2025-09-19 28 228.565
2025-08-22 15:42:10 AMZN 2025-09-19 28 228.62
2025-08-22 15:42:10 AMZN 2025-09-19 28 228.62
2025-08-22 15:41:21 AMZN 2025-09-19 28 228.29
2025-08-22 15:40:23 AMZN 2025-08-29 7 228.385
2025-08-22 15:40:18 AMZN 2025-11-21 91 228.391
2025-08-22 15:39:55 AMZN 2025-11-21 91 228.565
2025-08-22 15:38:37 AMZN 2025-10-17 56 228.59
2025-08-22 15:37:51 AMZN 2025-08-29 7 228.565
2025-08-22 15:34:28 AMZN 2025-08-29 7 228.715
2025-08-22 15:33:43 AMZN 2025-08-22 0 228.77
2025-08-22 15:33:41 AMZN 2025-08-22 0 228.785
2025-08-22 15:33:41 AMZN 2025-08-22 0 228.785
2025-08-22 15:30:37 AMZN 2025-08-22 0 228.85
2025-08-22 15:30:38 AMZN 2025-08-22 0 228.855
2025-08-22 15:28:15 AMZN 2025-08-22 0 228.83
2025-08-22 15:28:16 AMZN 2025-08-22 0 228.84
2025-08-22 15:28:11 AMZN 2025-08-29 7 228.855
2025-08-22 15:26:59 AMZN 2025-08-22 0 228.98
2025-08-22 15:26:56 AMZN 2025-08-29 7 228.98
2025-08-22 15:25:42 AMZN 2025-08-22 0 228.88
2025-08-22 15:20:22 AMZN 2025-08-22 0 228.85
2025-08-22 15:14:47 AMZN 2025-08-22 0 228.985
2025-08-22 15:14:43 AMZN 2025-09-12 21 228.95
2025-08-22 15:01:58 AMZN 2025-09-05 14 228.8
2025-08-22 15:01:25 AMZN 2025-08-22 0 228.745
2025-08-22 15:01:13 AMZN 2025-08-29 7 228.835
2025-08-22 15:01:13 AMZN 2025-08-29 7 228.835
2025-08-22 15:01:07 AMZN 2025-08-22 0 228.842
2025-08-22 15:01:07 AMZN 2025-08-22 0 228.842
2025-08-22 15:00:32 AMZN 2025-08-22 0 228.925
2025-08-22 14:59:27 AMZN 2025-09-12 21 228.965
2025-08-22 14:59:02 AMZN 2025-08-22 0 228.895
2025-08-22 14:57:40 AMZN 2025-08-22 0 228.86
2025-08-22 14:57:04 AMZN 2025-08-29 7 228.695
2025-08-22 14:48:42 AMZN 2025-08-22 0 228.675
2025-08-22 14:45:09 AMZN 2025-08-22 0 228.39
2025-08-22 14:44:59 AMZN 2025-09-19 28 228.405
2025-08-22 14:44:59 AMZN 2025-09-19 28 228.405
2025-08-22 14:42:22 AMZN 2025-09-19 28 228.315
2025-08-22 14:41:57 AMZN 2025-09-19 28 228.265
2025-08-22 14:41:57 AMZN 2025-09-19 28 228.265
2025-08-22 14:26:17 AMZN 2025-09-05 14 228.06
2025-08-22 14:22:27 AMZN 2025-09-19 28 228.0
2025-08-22 14:21:15 AMZN 2025-08-29 7 228.14
2025-08-22 14:10:35 AMZN 2025-08-22 0 228.035
2025-08-22 14:08:53 AMZN 2025-08-22 0 228.095
2025-08-22 14:06:43 AMZN 2025-08-22 0 228.05
2025-08-22 14:05:13 AMZN 2025-08-22 0 228.215
2025-08-22 14:04:40 AMZN 2025-09-12 21 228.26
2025-08-22 14:04:26 AMZN 2025-08-22 0 228.32
2025-08-22 14:03:40 AMZN 2025-08-22 0 228.355
2025-08-22 14:03:27 AMZN 2025-08-22 0 228.34
2025-08-22 14:03:03 AMZN 2025-08-22 0 228.345
2025-08-22 14:03:03 AMZN 2025-08-22 0 228.345
2025-08-22 14:01:16 AMZN 2025-09-05 14 228.225
2025-08-22 14:00:23 AMZN 2025-09-19 28 228.155
2025-08-22 14:00:17 AMZN 2025-09-05 14 228.175
2025-08-22 14:00:17 AMZN 2025-09-05 14 228.175
2025-08-22 13:56:28 AMZN 2025-09-05 14 228.21
2025-08-22 13:55:12 AMZN 2026-01-16 147 228.185
2025-08-22 13:54:29 AMZN 2025-10-17 56 228.13
2025-08-22 13:53:09 AMZN 2025-08-29 7 228.055
2025-08-22 13:53:09 AMZN 2025-08-29 7 228.04
2025-08-22 13:52:10 AMZN 2026-01-16 147 228.04
2025-08-22 13:52:10 AMZN 2026-01-16 147 228.04
2025-08-22 13:51:00 AMZN 2025-08-29 7 227.985
2025-08-22 13:50:37 AMZN 2025-08-29 7 227.975
2025-08-22 13:50:26 AMZN 2025-09-19 28 227.91
2025-08-22 13:48:00 AMZN 2025-09-19 28 227.91
2025-08-22 13:42:36 AMZN 2025-08-22 0 227.79
2025-08-22 13:33:37 AMZN 2025-09-19 28 227.615
2025-08-22 13:33:37 AMZN 2025-09-19 28 227.615
2025-08-22 13:28:02 AMZN 2025-09-05 14 227.48
2025-08-22 13:08:33 AMZN 2025-08-29 7 227.23
2025-08-22 13:06:05 AMZN 2025-08-29 7 227.415
2025-08-22 13:05:19 AMZN 2025-08-29 7 227.325
2025-08-22 12:59:44 AMZN 2025-08-22 0 226.905
2025-08-22 12:57:15 AMZN 2025-08-22 0 226.785
2025-08-22 12:54:34 AMZN 2025-08-22 0 226.85
2025-08-22 12:54:34 AMZN 2025-08-22 0 226.85
2025-08-22 12:54:24 AMZN 2025-08-29 7 226.85
2025-08-22 12:54:02 AMZN 2025-08-22 0 226.885
2025-08-22 12:52:54 AMZN 2025-08-29 7 226.875
2025-08-22 12:50:14 AMZN 2025-08-29 7 226.995
2025-08-22 12:42:42 AMZN 2025-09-19 28 226.98
2025-08-22 12:30:26 AMZN 2025-09-05 14 226.885
2025-08-22 12:29:59 AMZN 2025-08-29 7 226.885
2025-08-22 12:29:55 AMZN 2025-08-29 7 226.9
2025-08-22 12:29:51 AMZN 2025-08-29 7 226.875
2025-08-22 12:27:52 AMZN 2025-08-29 7 226.95
2025-08-22 12:27:52 AMZN 2025-08-29 7 226.95
2025-08-22 12:27:09 AMZN 2025-08-22 0 226.945
2025-08-22 12:23:56 AMZN 2025-08-29 7 227.12
2025-08-22 12:23:46 AMZN 2025-08-22 0 227.09
2025-08-22 12:23:43 AMZN 2025-08-29 7 227.09
2025-08-22 12:22:33 AMZN 2025-08-29 7 227.13
2025-08-22 12:20:43 AMZN 2025-08-29 7 226.705
2025-08-22 12:20:28 AMZN 2025-09-19 28 226.765
2025-08-22 12:17:55 AMZN 2025-09-12 21 226.574
2025-08-22 12:17:32 AMZN 2025-08-29 7 226.575
2025-08-22 12:17:00 AMZN 2025-08-22 0 226.5
2025-08-22 12:16:59 AMZN 2025-09-05 14 226.47
2025-08-22 12:15:44 AMZN 2025-08-22 0 226.645
2025-08-22 12:15:27 AMZN 2025-08-22 0 226.72
2025-08-22 12:12:36 AMZN 2025-08-29 7 226.975
2025-08-22 12:11:14 AMZN 2025-08-22 0 227.28
2025-08-22 12:06:38 AMZN 2025-08-29 7 227.24
2025-08-22 12:06:03 AMZN 2025-08-29 7 227.295
2025-08-22 12:04:49 AMZN 2025-08-22 0 227.309
2025-08-22 12:04:35 AMZN 2025-08-22 0 227.315
2025-08-22 12:04:35 AMZN 2025-08-22 0 227.315
2025-08-22 12:00:51 AMZN 2025-08-29 7 226.93
2025-08-22 11:58:35 AMZN 2025-08-29 7 226.925
2025-08-22 11:58:35 AMZN 2025-08-29 7 226.925
2025-08-22 11:58:31 AMZN 2025-08-29 7 226.945
2025-08-22 11:58:31 AMZN 2025-08-29 7 226.945
2025-08-22 11:58:20 AMZN 2025-08-29 7 226.862
2025-08-22 11:56:11 AMZN 2025-08-29 7 226.935
2025-08-22 11:56:11 AMZN 2025-08-22 0 226.946
2025-08-22 11:53:05 AMZN 2025-08-29 7 227.16
2025-08-22 11:53:05 AMZN 2025-08-29 7 227.16
2025-08-22 11:43:35 AMZN 2025-08-22 0 227.21
2025-08-22 11:36:06 AMZN 2025-09-05 14 227.63
2025-08-22 11:33:03 AMZN 2025-08-22 0 227.627
2025-08-22 11:31:19 AMZN 2025-08-29 7 227.645
2025-08-22 11:30:22 AMZN 2025-08-29 7 227.805
2025-08-22 11:27:40 AMZN 2025-08-29 7 227.405
2025-08-22 11:27:14 AMZN 2025-08-29 7 227.509
2025-08-22 11:26:10 AMZN 2025-08-22 0 227.455
2025-08-22 11:23:11 AMZN 2025-11-21 91 227.675
2025-08-22 11:22:49 AMZN 2025-09-19 28 227.68
2025-08-22 11:20:43 AMZN 2025-11-21 91 227.71
2025-08-22 11:20:43 AMZN 2025-11-21 91 227.71
2025-08-22 11:19:35 AMZN 2025-08-22 0 227.68
2025-08-22 11:19:35 AMZN 2025-08-22 0 227.68
2025-08-22 11:17:56 AMZN 2025-08-22 0 227.505
2025-08-22 11:16:57 AMZN 2025-08-22 0 227.685
2025-08-22 11:16:57 AMZN 2025-08-22 0 227.705
2025-08-22 11:16:28 AMZN 2025-08-22 0 227.51
2025-08-22 11:16:19 AMZN 2025-08-22 0 227.51
2025-08-22 11:11:55 AMZN 2025-08-22 0 227.465
2025-08-22 11:11:55 AMZN 2025-08-22 0 227.465
2025-08-22 11:09:58 AMZN 2025-09-19 28 227.42
2025-08-22 11:09:04 AMZN 2025-08-22 0 227.315
2025-08-22 11:08:26 AMZN 2025-08-29 7 227.38
2025-08-22 11:08:22 AMZN 2025-09-12 21 227.375
2025-08-22 11:08:10 AMZN 2025-08-29 7 227.315
2025-08-22 11:06:24 AMZN 2025-10-17 56 227.36
2025-08-22 11:05:46 AMZN 2025-10-17 56 227.25
2025-08-22 11:05:39 AMZN 2025-10-17 56 227.17
2025-08-22 11:03:22 AMZN 2025-09-19 28 227.13
2025-08-22 11:01:32 AMZN 2025-08-22 0 226.755
2025-08-22 11:01:19 AMZN 2025-08-22 0 226.705
2025-08-22 11:01:19 AMZN 2025-08-22 0 226.705
2025-08-22 10:52:16 AMZN 2025-08-29 7 226.505
2025-08-22 10:42:05 AMZN 2025-11-21 91 226.496
2025-08-22 10:39:59 AMZN 2025-08-22 0 226.149
2025-08-22 10:38:22 AMZN 2025-08-29 7 226.78
2025-08-22 10:37:14 AMZN 2025-08-29 7 226.78
2025-08-22 10:37:15 AMZN 2025-08-29 7 226.825
2025-08-22 10:36:48 AMZN 2025-08-29 7 226.765
2025-08-22 10:36:48 AMZN 2025-08-29 7 226.765
2025-08-22 10:35:28 AMZN 2025-08-29 7 226.54
2025-08-22 10:35:03 AMZN 2025-09-19 28 226.27
2025-08-22 10:35:03 AMZN 2025-09-19 28 226.27
2025-08-22 10:34:52 AMZN 2025-08-29 7 226.175
2025-08-22 10:34:28 AMZN 2025-08-22 0 225.965
2025-08-22 10:34:03 AMZN 2025-08-22 0 225.903
2025-08-22 10:33:57 AMZN 2025-09-05 14 225.91
2025-08-22 10:33:54 AMZN 2025-08-29 7 225.85
2025-08-22 10:33:55 AMZN 2025-08-29 7 225.85
2025-08-22 10:31:43 AMZN 2025-12-19 119 225.445
2025-08-22 10:31:39 AMZN 2025-08-22 0 225.465
2025-08-22 10:31:15 AMZN 2025-08-22 0 225.405
2025-08-22 10:31:13 AMZN 2025-12-19 119 225.36
2025-08-22 10:30:16 AMZN 2025-08-22 0 225.41
2025-08-22 10:29:59 AMZN 2025-08-22 0 225.395
2025-08-22 10:29:48 AMZN 2025-12-19 119 225.335
2025-08-22 10:29:28 AMZN 2025-10-17 56 225.32
2025-08-22 10:27:31 AMZN 2025-08-29 7 225.096
2025-08-22 10:27:19 AMZN 2025-08-22 0 225.375
2025-08-22 10:25:30 AMZN 2025-11-21 91 225.06
2025-08-22 10:25:09 AMZN 2025-09-05 14 224.955
2025-08-22 10:25:09 AMZN 2025-09-05 14 224.955
2025-08-22 10:25:09 AMZN 2025-09-05 14 224.955
2025-08-22 10:24:07 AMZN 2025-08-22 0 224.527
2025-08-22 10:23:34 AMZN 2025-08-22 0 224.635
2025-08-22 10:23:21 AMZN 2025-08-22 0 224.57
2025-08-22 10:23:21 AMZN 2025-08-22 0 224.565
2025-08-22 10:22:50 AMZN 2026-03-20 210 224.677
2025-08-22 10:22:43 AMZN 2025-08-29 7 224.66
2025-08-22 10:20:27 AMZN 2025-08-22 0 224.901
2025-08-22 10:20:03 AMZN 2025-08-29 7 224.894
2025-08-22 10:17:43 AMZN 2025-08-29 7 225.19
2025-08-22 10:17:43 AMZN 2025-08-29 7 225.19
2025-08-22 10:17:17 AMZN 2025-09-05 14 225.271
2025-08-22 10:17:12 AMZN 2025-09-19 28 225.33
2025-08-22 10:16:39 AMZN 2025-08-22 0 225.53
2025-08-22 10:16:35 AMZN 2025-08-22 0 225.45
2025-08-22 10:16:12 AMZN 2025-08-22 0 225.399
2025-08-22 10:16:12 AMZN 2025-08-22 0 225.399
2025-08-22 10:14:43 AMZN 2025-08-22 0 225.141
2025-08-22 10:14:37 AMZN 2025-08-22 0 225.075
2025-08-22 10:14:01 AMZN 2025-08-22 0 224.71
2025-08-22 10:14:02 AMZN 2025-08-22 0 224.725
2025-08-22 10:12:52 AMZN 2025-08-22 0 224.57
2025-08-22 10:12:23 AMZN 2025-08-22 0 224.575
2025-08-22 10:11:49 AMZN 2025-08-22 0 224.582
2025-08-22 10:11:04 AMZN 2025-09-19 28 224.555
2025-08-22 10:10:54 AMZN 2025-08-22 0 224.598
2025-08-22 10:10:18 AMZN 2025-08-29 7 224.505
2025-08-22 10:09:32 AMZN 2025-08-22 0 224.426
2025-08-22 10:09:15 AMZN 2025-08-29 7 224.487
2025-08-22 10:09:04 AMZN 2025-08-22 0 224.465
2025-08-22 10:08:52 AMZN 2025-08-22 0 224.43
2025-08-22 10:07:34 AMZN 2025-08-29 7 223.676
2025-08-22 10:07:34 AMZN 2025-08-29 7 223.656
2025-08-22 10:07:18 AMZN 2025-08-22 0 223.721
2025-08-22 10:06:47 AMZN 2025-08-22 0 223.635
2025-08-22 10:06:15 AMZN 2025-08-29 7 223.76
2025-08-22 10:04:30 AMZN 2025-08-22 0 223.45
2025-08-22 10:04:06 AMZN 2025-08-22 0 223.525
2025-08-22 10:03:34 AMZN 2025-08-22 0 223.583
2025-08-22 10:03:29 AMZN 2025-08-22 0 223.541
2025-08-22 10:03:11 AMZN 2025-08-22 0 223.659
2025-08-22 10:03:01 AMZN 2025-08-22 0 223.396
2025-08-22 10:03:01 AMZN 2025-08-22 0 223.396
2025-08-22 10:02:42 AMZN 2025-08-29 7 223.85
2025-08-22 10:02:43 AMZN 2025-08-29 7 223.85
2025-08-22 10:02:14 AMZN 2025-09-19 28 223.589
2025-08-22 10:01:48 AMZN 2025-09-12 21 223.568
2025-08-22 10:01:34 AMZN 2025-08-22 0 223.925
2025-08-22 10:01:24 AMZN 2025-08-22 0 223.855
2025-08-22 10:01:01 AMZN 2025-08-29 7 223.29
2025-08-22 10:00:58 AMZN 2025-08-29 7 223.15
2025-08-22 10:00:37 AMZN 2025-08-29 7 222.799
2025-08-22 10:00:37 AMZN 2025-08-29 7 222.81
2025-08-22 09:59:16 AMZN 2025-08-29 7 220.84
2025-08-22 09:59:03 AMZN 2025-08-22 0 220.985
2025-08-22 09:56:38 AMZN 2025-12-19 119 221.705
2025-08-22 09:56:28 AMZN 2025-08-22 0 221.705
2025-08-22 09:51:01 AMZN 2025-08-22 0 222.43
2025-08-22 09:50:52 AMZN 2025-09-19 28 222.415
2025-08-22 09:50:44 AMZN 2025-08-22 0 222.385
2025-08-22 09:50:44 AMZN 2025-08-22 0 222.385
2025-08-22 09:50:16 AMZN 2025-08-22 0 222.395
2025-08-22 09:46:25 AMZN 2025-09-19 28 222.342
2025-08-22 09:45:35 AMZN 2025-08-22 0 222.531
2025-08-22 09:43:34 AMZN 2025-08-22 0 222.575
2025-08-22 09:43:00 AMZN 2025-08-29 7 222.67
2025-08-22 09:41:14 AMZN 2025-08-22 0 222.775
2025-08-22 09:41:08 AMZN 2025-08-22 0 222.78
2025-08-22 09:40:48 AMZN 2025-08-22 0 222.605
2025-08-22 09:40:32 AMZN 2025-09-19 28 222.535
2025-08-22 09:40:15 AMZN 2025-08-29 7 222.395
2025-08-22 09:38:46 AMZN 2025-09-19 28 222.465
2025-08-22 09:37:49 AMZN 2025-08-29 7 222.39
2025-08-22 09:36:38 AMZN 2025-08-22 0 221.96
2025-08-22 09:35:27 AMZN 2025-08-22 0 222.18
2025-08-22 09:35:28 AMZN 2025-08-22 0 222.18
2025-08-22 09:34:21 AMZN 2025-10-17 56 222.489
2025-08-22 09:34:17 AMZN 2025-08-22 0 222.265
2025-08-22 09:32:02 AMZN 2025-08-29 7 222.24
2025-08-22 09:32:02 AMZN 2025-08-29 7 222.218
2025-08-22 09:31:41 AMZN 2025-08-29 7 222.115
2025-08-22 09:31:41 AMZN 2025-08-29 7 221.995
2025-08-22 09:31:41 AMZN 2025-08-29 7 222.115
2025-08-22 09:31:37 AMZN 2025-08-22 0 222.135
2025-08-22 09:31:11 AMZN 2025-08-22 0 221.891
2025-08-22 09:30:44 AMZN 2025-08-29 7 222.065
2025-08-22 09:30:40 AMZN 2025-08-22 0 222.125
2025-08-22 09:30:09 AMZN 2025-08-22 0 222.745
2025-08-22 09:30:09 AMZN 2025-08-22 0 222.745
2025-08-21 15:59:50 AMZN 2025-08-29 8 221.935
2025-08-21 15:58:09 AMZN 2025-08-29 8 221.895
2025-08-21 15:57:43 AMZN 2025-08-22 1 221.905
2025-08-21 15:55:51 AMZN 2025-09-19 29 221.965
2025-08-21 15:49:39 AMZN 2025-08-22 1 222.175
2025-08-21 15:49:36 AMZN 2025-10-17 57 222.17
2025-08-21 15:49:31 AMZN 2025-10-17 57 222.16
2025-08-21 15:45:27 AMZN 2025-10-17 57 222.1
2025-08-21 15:44:56 AMZN 2026-08-21 365 222.1
2025-08-21 15:44:56 AMZN 2026-08-21 365 222.1
2025-08-21 15:34:31 AMZN 2025-08-22 1 221.875
2025-08-21 15:28:14 AMZN 2025-08-22 1 222.075
2025-08-21 15:28:14 AMZN 2025-08-22 1 222.075
2025-08-21 15:23:17 AMZN 2025-08-22 1 221.825
2025-08-21 15:20:52 AMZN 2026-01-16 148 221.88
2025-08-21 15:15:47 AMZN 2025-12-19 120 221.93
2025-08-21 15:13:42 AMZN 2025-08-22 1 221.78
2025-08-21 15:12:07 AMZN 2025-08-22 1 221.81
2025-08-21 15:11:52 AMZN 2025-08-22 1 221.855
2025-08-21 15:11:07 AMZN 2025-08-22 1 221.85
2025-08-21 15:04:54 AMZN 2025-08-22 1 221.765
2025-08-21 15:01:35 AMZN 2025-08-22 1 221.85
2025-08-21 15:01:17 AMZN 2025-08-29 8 221.855
2025-08-21 15:01:16 AMZN 2025-08-22 1 221.85
2025-08-21 15:01:17 AMZN 2025-08-29 8 221.855
2025-08-21 15:01:09 AMZN 2025-12-19 120 221.86
2025-08-21 15:00:58 AMZN 2025-08-22 1 221.84
2025-08-21 15:00:46 AMZN 2025-08-22 1 221.835
2025-08-21 14:55:36 AMZN 2025-10-17 57 221.81
2025-08-21 14:49:08 AMZN 2025-08-29 8 221.64
2025-08-21 14:48:30 AMZN 2025-09-19 29 221.565
2025-08-21 14:46:46 AMZN 2025-08-22 1 221.61
2025-08-21 14:40:42 AMZN 2025-08-22 1 221.9
2025-08-21 14:39:36 AMZN 2025-08-22 1 221.92
2025-08-21 14:39:36 AMZN 2025-08-22 1 221.92
2025-08-21 14:34:40 AMZN 2025-09-19 29 221.71
2025-08-21 14:32:50 AMZN 2025-08-29 8 221.69
2025-08-21 14:32:50 AMZN 2025-08-29 8 221.685
2025-08-21 14:32:21 AMZN 2025-08-22 1 221.7
2025-08-21 14:23:05 AMZN 2025-08-29 8 221.62
2025-08-21 14:20:55 AMZN 2025-08-29 8 221.645
2025-08-21 14:20:52 AMZN 2025-08-29 8 221.645
2025-08-21 14:20:52 AMZN 2025-08-29 8 221.645
2025-08-21 14:18:35 AMZN 2025-08-29 8 221.6
2025-08-21 14:18:22 AMZN 2025-08-29 8 221.61
2025-08-21 14:14:48 AMZN 2025-08-29 8 221.59
2025-08-21 14:14:39 AMZN 2025-08-29 8 221.55
2025-08-21 14:12:47 AMZN 2025-08-22 1 221.42
2025-08-21 14:06:53 AMZN 2025-08-29 8 221.48
2025-08-21 13:56:55 AMZN 2025-08-22 1 221.5
2025-08-21 13:53:11 AMZN 2025-08-22 1 221.35
2025-08-21 13:27:42 AMZN 2025-08-22 1 220.815
2025-08-21 13:24:15 AMZN 2025-08-29 8 220.86
2025-08-21 13:19:34 AMZN 2025-10-17 57 220.83
2025-08-21 13:18:42 AMZN 2025-11-21 92 220.835
2025-08-21 13:17:22 AMZN 2025-10-17 57 220.854
2025-08-21 13:10:47 AMZN 2025-08-29 8 221.16
2025-08-21 13:09:01 AMZN 2025-09-19 29 221.245
2025-08-21 12:35:06 AMZN 2025-10-17 57 221.522
2025-08-21 12:02:03 AMZN 2025-08-29 8 220.999
2025-08-21 12:00:22 AMZN 2025-09-05 15 221.035
2025-08-21 12:00:22 AMZN 2025-09-05 15 221.035
2025-08-21 11:53:10 AMZN 2025-08-22 1 221.43
2025-08-21 11:48:24 AMZN 2025-08-22 1 221.86
2025-08-21 11:34:08 AMZN 2025-08-29 8 221.95
2025-08-21 11:23:24 AMZN 2025-08-29 8 221.93
2025-08-21 11:21:20 AMZN 2025-08-22 1 221.595
2025-08-21 11:20:33 AMZN 2025-08-22 1 221.63
2025-08-21 11:18:09 AMZN 2025-09-05 15 221.58
2025-08-21 11:11:08 AMZN 2025-08-29 8 221.215
2025-08-21 11:11:08 AMZN 2025-08-29 8 221.215
2025-08-21 11:03:44 AMZN 2025-12-19 120 221.695
2025-08-21 10:57:39 AMZN 2025-10-17 57 221.49
2025-08-21 10:53:31 AMZN 2025-08-29 8 221.484
2025-08-21 10:46:21 AMZN 2025-12-19 120 221.225
2025-08-21 10:46:01 AMZN 2025-08-29 8 221.3
2025-08-21 10:43:31 AMZN 2025-08-22 1 221.219
2025-08-21 10:40:19 AMZN 2025-10-17 57 221.345
2025-08-21 10:38:56 AMZN 2025-08-22 1 221.53
2025-08-21 10:37:43 AMZN 2025-08-29 8 221.765
2025-08-21 10:24:48 AMZN 2027-12-17 848 222.47
2025-08-21 10:24:48 AMZN 2027-12-17 848 222.47
2025-08-21 10:22:04 AMZN 2025-09-19 29 222.34
2025-08-21 10:22:04 AMZN 2025-09-19 29 222.335
2025-08-21 10:22:01 AMZN 2025-09-19 29 222.3
2025-08-21 10:22:01 AMZN 2025-09-19 29 222.285
2025-08-21 10:22:01 AMZN 2025-09-19 29 222.276
2025-08-21 10:15:02 AMZN 2025-08-29 8 221.71
2025-08-21 10:10:54 AMZN 2025-11-21 92 221.66
2025-08-21 10:10:23 AMZN 2025-09-26 36 221.41
2025-08-21 10:09:34 AMZN 2025-08-29 8 221.49
2025-08-21 10:09:35 AMZN 2025-08-29 8 221.49
2025-08-21 10:00:59 AMZN 2025-08-29 8 221.095
2025-08-21 09:56:30 AMZN 2025-08-29 8 221.55
2025-08-21 09:56:30 AMZN 2025-08-29 8 221.55
2025-08-21 09:55:51 AMZN 2025-10-17 57 221.665
2025-08-21 09:52:58 AMZN 2026-01-16 148 221.735
2025-08-21 09:52:58 AMZN 2025-08-29 8 221.765
2025-08-21 09:52:58 AMZN 2025-08-29 8 221.62
2025-08-21 09:48:45 AMZN 2025-08-22 1 221.66
2025-08-21 09:48:41 AMZN 2025-08-22 1 221.65
2025-08-21 09:46:31 AMZN 2025-08-29 8 220.56
2025-08-21 09:45:45 AMZN 2025-08-22 1 220.641
2025-08-21 09:45:41 AMZN 2025-08-22 1 220.62
2025-08-21 09:45:38 AMZN 2025-08-22 1 220.665
2025-08-21 09:45:36 AMZN 2026-06-18 301 220.805
2025-08-21 09:44:48 AMZN 2025-09-05 15 221.08
2025-08-21 09:43:04 AMZN 2025-08-22 1 221.406
2025-08-21 09:41:50 AMZN 2025-08-22 1 221.415
2025-08-21 09:40:55 AMZN 2025-08-29 8 221.365
2025-08-21 09:40:55 AMZN 2025-08-29 8 221.365
2025-08-21 09:39:26 AMZN 2025-08-22 1 221.735
2025-08-21 09:39:14 AMZN 2025-08-22 1 221.76
2025-08-21 09:39:04 AMZN 2025-08-22 1 221.76
2025-08-21 09:38:52 AMZN 2025-08-22 1 221.785
2025-08-21 09:38:52 AMZN 2025-08-22 1 221.785
2025-08-21 09:38:43 AMZN 2025-08-22 1 221.765
2025-08-21 09:37:43 AMZN 2025-08-22 1 222.22
2025-08-21 09:37:44 AMZN 2025-08-22 1 222.22
2025-08-21 09:35:14 AMZN 2025-08-22 1 221.179
2025-08-21 09:35:03 AMZN 2025-09-19 29 221.39
2025-08-21 09:34:17 AMZN 2025-08-22 1 221.387
2025-08-21 09:34:17 AMZN 2025-08-22 1 221.385
2025-08-21 09:33:49 AMZN 2025-08-22 1 221.71
2025-08-21 09:33:48 AMZN 2025-08-29 8 221.699
2025-08-21 09:33:26 AMZN 2025-08-22 1 221.754
2025-08-21 09:33:00 AMZN 2025-08-22 1 221.465
2025-08-21 09:32:21 AMZN 2025-08-22 1 221.54
2025-08-21 09:32:03 AMZN 2025-08-22 1 221.525
2025-08-21 09:31:45 AMZN 2025-08-22 1 221.83
2025-08-21 09:31:09 AMZN 2025-08-22 1 221.715
Other Listings
CL:AMZNCL
MX:AMZN
GB:0R1O 235,33 $
PE:AMZN
IT:1AMZN 200,15 €
CO:AMZN
PL:AMZN 844,20 PLN
GB:AMZD 780,12 €
AT:AMZN
BG:AMZ
CH:AMZN
CL:AMZN
KZ:AMZN_KZ 233,79 $
DE:AMZ 201,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center