APH / Amphenol Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:13:09 | APH | SELL |
|
CALL | 2025-10-17 | 44 | 120 | 109.929 | 9.16 | MULTI-SWEEP | 1451 | 0.30 | 63,000 | -0.57 | ||
| 2025-09-02 | 11:17:21 | APH | 2026-01-16 | 136 | 108.148 | ||||||||||||
| 2025-08-29 | 14:40:31 | APH | 2025-10-17 | 49 | 108.735 | ||||||||||||
| 2025-08-27 | 15:01:14 | APH | 2026-01-16 | 142 | 110.185 | ||||||||||||
| 2025-08-27 | 15:00:10 | APH | 2025-09-19 | 23 | 110.25 | ||||||||||||
| 2025-08-27 | 14:06:21 | APH | 2025-09-19 | 23 | 110.27 | ||||||||||||
| 2025-08-27 | 14:06:14 | APH | 2025-09-19 | 23 | 110.29 | ||||||||||||
| 2025-08-25 | 14:25:53 | APH | 2026-01-16 | 144 | 110.275 | ||||||||||||
| 2025-08-25 | 11:31:47 | APH | 2025-10-17 | 53 | 110.595 | ||||||||||||
| 2025-08-21 | 10:45:06 | APH | 2025-09-19 | 29 | 109.135 | ||||||||||||
| 2025-08-20 | 13:57:25 | APH | 2025-09-19 | 30 | 107.665 | ||||||||||||
| 2025-08-20 | 10:25:28 | APH | 2025-09-19 | 30 | 105.915 | ||||||||||||
| 2025-08-20 | 10:25:26 | APH | 2025-09-19 | 30 | 105.94 | ||||||||||||
| 2025-08-20 | 10:25:12 | APH | 2025-09-19 | 30 | 105.957 | ||||||||||||
| 2025-08-14 | 15:31:32 | APH | 2025-09-19 | 36 | 110.5 | ||||||||||||
| 2025-08-14 | 15:31:23 | APH | 2025-08-15 | 1 | 110.509 | ||||||||||||
| 2025-08-14 | 15:28:34 | APH | 2025-09-19 | 36 | 110.54 | ||||||||||||
| 2025-08-14 | 14:39:31 | APH | 2025-09-19 | 36 | 110.37 | ||||||||||||
| 2025-08-14 | 14:21:59 | APH | 2025-09-19 | 36 | 110.36 | ||||||||||||
| 2025-08-14 | 10:07:42 | APH | 2025-09-19 | 36 | 110.235 | ||||||||||||
| 2025-08-05 | 15:41:11 | APH | 2025-09-19 | 45 | 108.01 | ||||||||||||
| 2025-08-05 | 15:07:40 | APH | 2025-09-19 | 45 | 108.06 | ||||||||||||
| 2025-08-05 | 13:50:38 | APH | 2025-09-19 | 45 | 108.35 | ||||||||||||
| 2025-08-05 | 10:11:33 | APH | 2025-09-19 | 45 | 109.166 | ||||||||||||
| 2025-08-04 | 15:44:00 | APH | 2025-09-19 | 46 | 108.555 | ||||||||||||
| 2025-08-04 | 15:44:00 | APH | 2025-09-19 | 46 | 108.555 | ||||||||||||
| 2025-07-31 | 15:48:09 | APH | 2025-09-19 | 50 | 106.946 | ||||||||||||
| 2025-07-31 | 10:42:28 | APH | 2025-08-15 | 15 | 107.395 | ||||||||||||
| 2025-07-29 | 10:39:35 | APH | 2025-12-19 | 143 | 106.175 | ||||||||||||
| 2025-07-28 | 15:46:19 | APH | 2025-10-17 | 81 | 106.605 | ||||||||||||
| 2025-07-24 | 15:53:34 | APH | 2025-10-17 | 85 | 104.92 | ||||||||||||
| 2025-07-24 | 13:17:40 | APH | 2026-01-16 | 176 | 103.31 | ||||||||||||
| 2025-07-24 | 09:51:55 | APH | 2026-01-16 | 176 | 102.905 | ||||||||||||
| 2025-07-23 | 13:24:50 | APH | 2025-08-15 | 23 | 99.3307 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:47:56 | APH | 2025-08-15 | 23 | 107.935 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:36:47 | APH | 2025-08-15 | 23 | 108.135 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:39:49 | APH | 2025-08-15 | 24 | 102.525 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:39:49 | APH | 2025-08-15 | 24 | 102.525 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:38:02 | APH | 2025-08-15 | 24 | 102.495 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:37:54 | APH | 2025-08-15 | 24 | 102.51 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:37:47 | APH | 2025-08-15 | 24 | 102.51 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:59:37 | APH | 2025-09-19 | 59 | 102.31 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:30:31 | APH | 2025-10-17 | 87 | 101.765 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:30:31 | APH | 2025-10-17 | 87 | 101.765 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:40:52 | APH | 2025-08-15 | 25 | 103.85 | ||||||||||||
| 2025-07-21 | 09:32:55 | APH | 2025-08-15 | 25 | 102.806 | ||||||||||||
| 2025-07-21 | 09:32:55 | APH | 2025-08-15 | 25 | 102.805 | ||||||||||||
| 2025-07-17 | 13:57:39 | APH | 2025-07-18 | 1 | 101.875 | ||||||||||||
| 2025-07-17 | 13:57:39 | APH | 2025-07-18 | 1 | 101.875 | ||||||||||||
| 2025-07-17 | 13:32:06 | APH | 2025-12-19 | 155 | 101.69 | ||||||||||||
| 2025-07-17 | 13:32:04 | APH | 2025-12-19 | 155 | 101.69 | ||||||||||||
| 2025-07-17 | 13:32:02 | APH | 2025-12-19 | 155 | 101.705 | ||||||||||||
| 2025-07-17 | 13:31:47 | APH | 2025-12-19 | 155 | 101.7 | ||||||||||||
| 2025-07-17 | 13:31:45 | APH | 2025-12-19 | 155 | 101.695 | ||||||||||||
| 2025-07-14 | 13:48:35 | APH | 2025-12-19 | 158 | 100.535 | ||||||||||||
| 2025-07-14 | 12:11:38 | APH | 2025-07-18 | 4 | 100.255 | ||||||||||||
| 2025-07-14 | 12:11:38 | APH | 2025-07-18 | 4 | 100.276 | ||||||||||||
| 2025-07-02 | 11:02:48 | APH | 2025-07-18 | 16 | 97.9199 | ||||||||||||
| 2025-07-01 | 12:50:43 | APH | 2025-08-15 | 45 | 97.525 | ||||||||||||
| 2025-07-01 | 10:23:37 | APH | 2025-09-19 | 80 | 97.9048 | ||||||||||||
| 2025-07-01 | 10:18:07 | APH | 2026-01-16 | 199 | 98.355 | ||||||||||||
| 2025-07-01 | 09:45:08 | APH | 2025-09-19 | 80 | 98.175 | ||||||||||||
| 2025-06-30 | 14:08:18 | APH | 2025-07-18 | 18 | 98.34 | ||||||||||||
| 2025-06-25 | 12:44:38 | APH | 2025-12-19 | 177 | 97.105 | ||||||||||||
| 2025-06-25 | 10:51:03 | APH | 2025-07-18 | 23 | 96.58 | ||||||||||||
| 2025-06-25 | 10:04:43 | APH | 2025-12-19 | 177 | 96.4856 | ||||||||||||
| 2025-06-25 | 09:30:03 | APH | 2025-07-18 | 23 | 96.0726 | ||||||||||||
| 2025-06-23 | 13:38:45 | APH | 2025-12-19 | 179 | 94.86 | ||||||||||||
| 2025-06-23 | 13:19:01 | APH | 2025-12-19 | 179 | 94.34 | ||||||||||||
| 2025-06-20 | 15:57:31 | APH | 2025-07-18 | 28 | 93.7754 | ||||||||||||
| 2025-06-20 | 15:54:41 | APH | 2025-07-18 | 28 | 93.735 | ||||||||||||
| 2025-06-20 | 15:09:37 | APH | 2025-06-20 | 0 | 93.355 | ||||||||||||
| 2025-06-20 | 15:09:37 | APH | 2025-06-20 | 0 | 93.355 | ||||||||||||
| 2025-06-20 | 14:46:25 | APH | 2025-07-18 | 28 | 93.545 | ||||||||||||
| 2025-06-20 | 14:46:20 | APH | 2025-07-18 | 28 | 93.535 | ||||||||||||
| 2025-06-20 | 11:43:23 | APH | 2026-01-16 | 210 | 93.88 | ||||||||||||
| 2025-06-16 | 12:55:22 | APH | 2025-06-20 | 4 | 93.83 | ExDiv | |||||||||||
| 2025-06-16 | 12:55:22 | APH | 2025-06-20 | 4 | 93.83 | ExDiv | |||||||||||
| 2025-06-03 | 15:54:37 | APH | 2025-06-20 | 17 | 91.57 | ||||||||||||
| 2025-06-03 | 11:11:58 | APH | 2025-06-20 | 17 | 91.01 | ||||||||||||
| 2025-06-03 | 11:04:56 | APH | 2025-06-20 | 17 | 91.16 | ||||||||||||
| 2025-05-29 | 11:28:09 | APH | 2025-12-19 | 204 | 88.885 | ||||||||||||
| 2025-05-29 | 11:28:09 | APH | 2025-12-19 | 204 | 88.885 | ||||||||||||
| 2025-05-27 | 13:00:25 | APH | 2025-12-19 | 206 | 88.015 | ||||||||||||
| 2025-05-27 | 12:57:49 | APH | 2025-06-20 | 24 | 88.05 | ||||||||||||
| 2025-05-27 | 12:17:05 | APH | 2025-06-20 | 24 | 88.06 | ||||||||||||
| 2025-05-27 | 12:17:05 | APH | 2025-06-20 | 24 | 88.06 | ||||||||||||
| 2025-05-27 | 12:16:54 | APH | 2025-12-19 | 206 | 87.985 | ||||||||||||
| 2025-05-22 | 15:49:13 | APH | 2025-07-18 | 57 | 85.645 | ||||||||||||
| 2025-05-22 | 10:59:13 | APH | 2025-06-20 | 29 | 85.4 | ||||||||||||
| 2025-05-22 | 10:59:13 | APH | 2025-06-20 | 29 | 85.4 | ||||||||||||
| 2025-05-19 | 12:19:45 | APH | 2025-07-18 | 60 | 86.0048 | ||||||||||||
| 2025-05-16 | 14:45:03 | APH | 2025-06-20 | 35 | 86.73 | ||||||||||||
| 2025-05-15 | 12:15:23 | APH | 2025-07-18 | 64 | 85.925 | ||||||||||||
| 2025-05-12 | 14:28:30 | APH | 2025-07-18 | 67 | 84.875 | ||||||||||||
| 2025-05-07 | 15:56:48 | APH | 2025-06-20 | 44 | 80.855 | ||||||||||||
| 2025-05-06 | 15:26:00 | APH | 2025-05-16 | 10 | 79.83 | ||||||||||||
| 2025-05-06 | 15:26:00 | APH | 2025-05-16 | 10 | 79.83 | ||||||||||||
| 2025-05-02 | 12:45:42 | APH | 2026-01-16 | 259 | 80.725 | ||||||||||||
| 2025-05-02 | 09:52:38 | APH | 2025-05-16 | 14 | 79.8955 | ||||||||||||
| 2025-05-02 | 09:52:38 | APH | 2025-05-16 | 14 | 79.8751 | ||||||||||||
| 2025-05-01 | 13:10:06 | APH | 2025-06-20 | 50 | 79.0293 | ||||||||||||
| 2025-04-29 | 15:43:14 | APH | 2025-05-16 | 17 | 76.69 | ||||||||||||
| 2025-04-29 | 12:45:39 | APH | 2025-07-18 | 80 | 76.74 | ||||||||||||
| 2025-04-29 | 12:45:39 | APH | 2025-07-18 | 80 | 76.74 | ||||||||||||
| 2025-04-29 | 12:01:05 | APH | 2025-09-19 | 143 | 76.2304 | ||||||||||||
| 2025-04-28 | 11:37:47 | APH | 2025-05-16 | 18 | 75.585 | ||||||||||||
| 2025-04-28 | 09:36:55 | APH | 2025-09-19 | 144 | 75.965 | ||||||||||||
| 2025-04-24 | 14:17:31 | APH | 2025-07-18 | 85 | 76.09 | ||||||||||||
| 2025-04-24 | 12:51:08 | APH | 2025-09-19 | 148 | 75.69 | ||||||||||||
| 2025-04-24 | 10:05:39 | APH | 2025-12-19 | 239 | 74.045 | ||||||||||||
| 2025-04-24 | 10:05:39 | APH | 2025-12-19 | 239 | 74.0638 | ||||||||||||
| 2025-04-24 | 09:54:41 | APH | 2025-09-19 | 148 | 74.4704 | ||||||||||||
| 2025-04-24 | 09:54:41 | APH | 2025-09-19 | 148 | 74.47 | ||||||||||||
| 2025-04-23 | 10:12:21 | APH | 2025-06-20 | 58 | 73.575 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:54 | APH | 2025-09-19 | 149 | 74.705 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:26 | APH | 2025-09-19 | 149 | 74.72 | Post-Earnings | |||||||||||
| 2025-04-22 | 14:07:50 | APH | 2025-10-17 | 178 | 65.33 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:07:50 | APH | 2025-10-17 | 178 | 65.33 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:33:13 | APH | 2025-05-16 | 24 | 65.195 | Pre-Earnings | |||||||||||
| 2025-04-11 | 13:11:25 | APH | 2025-05-16 | 35 | 64.725 | ||||||||||||
| 2025-04-10 | 15:59:41 | APH | 2025-09-19 | 162 | 64.115 | ||||||||||||
| 2025-04-10 | 15:35:52 | APH | 2025-04-17 | 7 | 64.075 | ||||||||||||
| 2025-04-09 | 14:12:35 | APH | 2025-04-17 | 8 | 66.04 | ||||||||||||
| 2025-04-09 | 14:12:35 | APH | 2025-04-17 | 8 | 66.04 | ||||||||||||
| 2025-04-09 | 11:26:23 | APH | 2025-05-16 | 37 | 59.9539 | ||||||||||||
| 2025-04-09 | 11:26:11 | APH | 2025-05-16 | 37 | 60.008 | ||||||||||||
| 2025-04-09 | 11:26:00 | APH | 2025-05-16 | 37 | 59.99 | ||||||||||||
| 2025-04-09 | 11:25:57 | APH | 2025-05-16 | 37 | 59.9945 | ||||||||||||
| 2025-04-09 | 11:25:57 | APH | 2025-05-16 | 37 | 59.995 | ||||||||||||
| 2025-04-07 | 15:32:41 | APH | 2026-01-16 | 284 | 60.7786 | ||||||||||||
| 2025-04-07 | 15:24:14 | APH | 2026-01-16 | 284 | 60.5533 | ||||||||||||
| 2025-04-07 | 15:24:14 | APH | 2026-01-16 | 284 | 60.564 | ||||||||||||
| 2025-04-07 | 12:09:55 | APH | 2025-12-19 | 256 | 59.27 | ||||||||||||
| 2025-04-07 | 12:08:34 | APH | 2025-12-19 | 256 | 59.265 | ||||||||||||
| 2025-04-04 | 13:28:37 | APH | 2025-04-17 | 13 | 59.255 | ||||||||||||
| 2025-04-04 | 13:28:37 | APH | 2025-04-17 | 13 | 59.2001 | ||||||||||||
| 2025-04-03 | 10:41:27 | APH | 2026-01-16 | 288 | 62.815 | ||||||||||||
| 2025-03-31 | 10:08:17 | APH | 2025-05-16 | 46 | 65.23 | ||||||||||||
| 2025-03-28 | 13:25:18 | APH | 2025-04-17 | 20 | 66.475 | ||||||||||||
| 2025-03-26 | 14:08:04 | APH | 2025-04-17 | 22 | 67.31 | ||||||||||||
| 2025-03-26 | 10:14:32 | APH | 2026-01-16 | 296 | 69.1254 | ||||||||||||
| 2025-03-25 | 14:38:11 | APH | 2025-05-16 | 52 | 69.185 | ||||||||||||
| 2025-03-25 | 14:22:13 | APH | 2025-05-16 | 52 | 69.17 | ||||||||||||
| 2025-03-24 | 12:19:26 | APH | 2025-04-17 | 24 | 69.2205 | ||||||||||||
| 2025-03-20 | 10:15:31 | APH | 2025-07-18 | 120 | 66.795 | ||||||||||||
| 2025-03-20 | 10:11:33 | APH | 2025-07-18 | 120 | 66.675 | ||||||||||||
| 2025-03-19 | 14:57:34 | APH | 2025-04-17 | 29 | 67.6592 | ||||||||||||
| 2025-03-19 | 14:48:45 | APH | 2025-04-17 | 29 | 67.265 | ||||||||||||
| 2025-03-18 | 15:01:40 | APH | 2025-03-21 | 3 | 64.055 | ||||||||||||
| 2025-03-17 | 15:30:16 | APH | 2025-03-21 | 4 | 64.155 | ExDiv | |||||||||||
| 2025-03-17 | 14:53:11 | APH | 2025-04-17 | 31 | 64.435 | ExDiv | |||||||||||
| 2025-03-14 | 10:37:39 | APH | 2025-03-21 | 7 | 62.9313 | ||||||||||||
| 2025-03-12 | 15:44:22 | APH | 2026-01-16 | 310 | 62.75 | ||||||||||||
| 2025-03-12 | 10:40:44 | APH | 2025-03-21 | 9 | 62.3151 | ||||||||||||
| 2025-03-10 | 11:11:45 | APH | 2025-04-17 | 38 | 61.54 | ||||||||||||
| 2025-03-07 | 15:55:27 | APH | 2025-03-21 | 14 | 63.1104 | ||||||||||||
| 2025-03-07 | 14:03:24 | APH | 2025-03-21 | 14 | 62.5048 | ||||||||||||
| 2025-03-07 | 12:06:57 | APH | 2025-07-18 | 133 | 60.2143 | ||||||||||||
| 2025-03-07 | 12:06:57 | APH | 2025-07-18 | 133 | 60.215 | ||||||||||||
| 2025-03-07 | 11:27:43 | APH | 2025-07-18 | 133 | 60.545 | ||||||||||||
| 2025-03-07 | 11:27:43 | APH | 2025-07-18 | 133 | 60.545 | ||||||||||||
| 2025-03-06 | 13:18:34 | APH | 2025-04-17 | 42 | 61.8448 | ||||||||||||
| 2025-03-06 | 13:18:34 | APH | 2025-04-17 | 42 | 61.8448 | ||||||||||||
| 2025-03-06 | 13:16:38 | APH | 2025-03-21 | 15 | 61.7951 | ||||||||||||
| 2025-03-06 | 12:47:59 | APH | 2025-04-17 | 42 | 61.605 | ||||||||||||
| 2025-03-06 | 12:47:40 | APH | 2025-10-17 | 225 | 61.62 | ||||||||||||
| 2025-03-06 | 12:47:40 | APH | 2025-10-17 | 225 | 61.61 | ||||||||||||
| 2025-03-06 | 12:26:36 | APH | 2026-01-16 | 316 | 62.08 | ||||||||||||
| 2025-03-04 | 10:43:07 | APH | 2025-03-21 | 17 | 61.8209 | ||||||||||||
| 2025-03-04 | 10:35:33 | APH | 2025-03-21 | 17 | 62.0055 | ||||||||||||
| 2025-03-04 | 10:03:34 | APH | 2025-03-21 | 17 | 62.19 | ||||||||||||
| 2025-03-03 | 15:11:37 | APH | 2025-04-17 | 45 | 63.9667 | ||||||||||||
| 2025-02-26 | 12:46:31 | APH | 2026-01-16 | 324 | 65.9699 | ||||||||||||
| 2025-02-26 | 12:46:31 | APH | 2026-01-16 | 324 | 65.97 | ||||||||||||
| 2025-02-25 | 11:55:27 | APH | 2025-03-21 | 24 | 64.605 | ||||||||||||
| 2025-02-21 | 14:00:04 | APH | 2025-07-18 | 147 | 67.23 | ||||||||||||
| 2025-02-20 | 15:21:10 | APH | 2025-02-21 | 1 | 68.7 | ||||||||||||
| 2025-02-19 | 11:44:31 | APH | 2025-03-21 | 30 | 69.6 | ||||||||||||
| 2025-02-19 | 11:44:31 | APH | 2025-03-21 | 30 | 69.6 | ||||||||||||
| 2025-02-19 | 09:37:13 | APH | 2025-02-21 | 2 | 69.315 | ||||||||||||
| 2025-02-18 | 12:28:53 | APH | 2025-03-21 | 31 | 68.47 | ||||||||||||
| 2025-02-18 | 12:28:53 | APH | 2025-03-21 | 31 | 68.45 | ||||||||||||
| 2025-02-14 | 13:05:16 | APH | 2025-03-21 | 35 | 69.08 | ||||||||||||
| 2025-02-13 | 14:08:27 | APH | 2025-03-21 | 36 | 69.2844 | ||||||||||||
| 2025-02-11 | 15:51:33 | APH | 2025-02-21 | 10 | 69.96 | ||||||||||||
| 2025-02-11 | 15:44:35 | APH | 2025-04-17 | 65 | 69.975 | ||||||||||||
| 2025-02-11 | 15:43:27 | APH | 2025-02-21 | 10 | 69.97 | ||||||||||||
| 2025-02-10 | 12:05:39 | APH | 2025-03-21 | 39 | 70.815 | ||||||||||||
| 2025-02-10 | 12:05:39 | APH | 2025-03-21 | 39 | 70.815 | ||||||||||||
| 2025-02-07 | 09:53:53 | APH | 2025-03-21 | 42 | 70.7585 | ||||||||||||
| 2025-02-06 | 10:18:31 | APH | 2025-03-21 | 43 | 70.01 | ||||||||||||
| 2025-01-31 | 15:17:19 | APH | 2025-04-17 | 76 | 70.8587 | ||||||||||||
| 2025-01-31 | 10:59:42 | APH | 2026-01-16 | 350 | 72.5359 | ||||||||||||
| 2025-01-30 | 15:04:09 | APH | 2026-01-16 | 351 | 71.77 | ||||||||||||
| 2025-01-30 | 15:01:16 | APH | 2025-02-21 | 22 | 71.69 | ||||||||||||
| 2025-01-30 | 13:42:52 | APH | 2025-03-21 | 50 | 71.855 | ||||||||||||
| 2025-01-30 | 12:51:30 | APH | 2025-02-21 | 22 | 71.6461 | ||||||||||||
| 2025-01-30 | 12:51:21 | APH | 2025-02-21 | 22 | 71.5896 | ||||||||||||
| 2025-01-30 | 12:51:01 | APH | 2025-02-21 | 22 | 71.525 | ||||||||||||
| 2025-01-30 | 12:50:51 | APH | 2025-02-21 | 22 | 71.52 | ||||||||||||
| 2025-01-30 | 11:32:10 | APH | 2025-03-21 | 50 | 71.385 | ||||||||||||
| 2025-01-30 | 09:41:10 | APH | 2025-02-21 | 22 | 70.61 | ||||||||||||
| 2025-01-29 | 14:56:59 | APH | 2025-02-21 | 23 | 69.42 | ||||||||||||
| 2025-01-29 | 14:17:14 | APH | 2025-02-21 | 23 | 69.1002 | ||||||||||||
| 2025-01-29 | 09:35:52 | APH | 2025-02-21 | 23 | 69.4515 | ||||||||||||
| 2025-01-28 | 15:55:20 | APH | 2025-02-21 | 24 | 68.82 | SSR | |||||||||||
| 2025-01-28 | 15:55:17 | APH | 2025-02-21 | 24 | 68.82 | SSR | |||||||||||
| 2025-01-28 | 11:41:56 | APH | 2025-02-21 | 24 | 67.745 | SSR | |||||||||||
| 2025-01-28 | 11:25:23 | APH | 2025-07-18 | 171 | 67.9008 | SSR | |||||||||||
| 2025-01-27 | 15:32:05 | APH | 2025-04-17 | 80 | 66.3353 | SSR | |||||||||||
| 2025-01-27 | 12:28:28 | APH | 2025-07-18 | 172 | 68.095 | SSR | |||||||||||
| 2025-01-27 | 11:29:29 | APH | 2025-03-21 | 53 | 68.52 | SSR | |||||||||||
| 2025-01-27 | 11:29:25 | APH | 2025-02-21 | 25 | 68.5265 | SSR | |||||||||||
| 2025-01-27 | 10:34:57 | APH | 2025-02-21 | 25 | 69.2542 | SSR | |||||||||||
| 2025-01-27 | 09:54:05 | APH | 2025-02-21 | 25 | 70.2657 | ||||||||||||
| 2025-01-27 | 09:47:06 | APH | 2025-03-21 | 53 | 70.9045 | ||||||||||||
| 2025-01-27 | 09:45:10 | APH | 2025-02-21 | 25 | 69.9505 | ||||||||||||
| 2025-01-27 | 09:44:31 | APH | 2025-02-21 | 25 | 70.36 | ||||||||||||
| 2025-01-24 | 15:50:16 | APH | 2025-02-21 | 28 | 77.07 | ||||||||||||
| 2025-01-24 | 15:07:35 | APH | 2025-03-21 | 56 | 77.19 | ||||||||||||
| 2025-01-24 | 12:39:28 | APH | 2025-03-21 | 56 | 77.7996 | ||||||||||||
| 2025-01-24 | 12:26:17 | APH | 2025-03-21 | 56 | 78.05 | ||||||||||||
| 2025-01-24 | 12:26:03 | APH | 2025-03-21 | 56 | 77.9558 | ||||||||||||
| 2025-01-24 | 12:07:08 | APH | 2025-03-21 | 56 | 77.87 | ||||||||||||
| 2025-01-23 | 10:44:37 | APH | 2025-02-21 | 29 | 78.3994 | ||||||||||||
| 2025-01-22 | 14:30:15 | APH | 2025-02-21 | 30 | 77.56 | Post-Earnings | |||||||||||
| 2025-01-22 | 13:10:26 | APH | 2025-02-21 | 30 | 77.225 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:18:45 | APH | 2025-07-18 | 177 | 77.5334 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:06:01 | APH | 2025-07-18 | 177 | 77.6699 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:07:35 | APH | 2025-02-21 | 30 | 77.441 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:43:35 | APH | 2025-02-21 | 30 | 75.685 | Post-Earnings | |||||||||||
| 2025-01-21 | 13:20:53 | APH | 2025-02-21 | 31 | 72.29 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:18:52 | APH | 2025-02-21 | 31 | 72.31 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:18:52 | APH | 2025-02-21 | 31 | 72.31 | Pre-Earnings | |||||||||||
| 2025-01-21 | 12:25:29 | APH | 2025-02-21 | 31 | 72.07 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:26:23 | APH | 2025-02-21 | 31 | 71.9707 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:56:00 | APH | 2025-02-21 | 31 | 71.58 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:50:21 | APH | 2025-02-21 | 31 | 71.445 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:46:57 | APH | 2025-02-21 | 31 | 71.42 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:42:50 | APH | 2025-02-21 | 31 | 71.37 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:01:43 | APH | 2025-02-21 | 31 | 70.98 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:01:43 | APH | 2025-02-21 | 31 | 70.955 | Pre-Earnings | |||||||||||
| 2025-01-17 | 11:52:48 | APH | 2025-02-21 | 35 | 69.545 | ||||||||||||
| 2025-01-17 | 10:21:18 | APH | 2025-02-21 | 35 | 69.705 | ||||||||||||
| 2025-01-16 | 11:24:19 | APH | 2025-01-17 | 1 | 70.85 | ||||||||||||
| 2025-01-16 | 11:24:19 | APH | 2025-01-17 | 1 | 70.84 | ||||||||||||
| 2025-01-15 | 15:23:34 | APH | 2025-02-21 | 37 | 71.23 | ||||||||||||
| 2025-01-14 | 10:11:39 | APH | 2025-07-18 | 185 | 69.775 | ||||||||||||
| 2025-01-14 | 10:11:37 | APH | 2025-07-18 | 185 | 69.76 | ||||||||||||
| 2025-01-13 | 13:20:48 | APH | 2025-02-21 | 39 | 67.89 | ||||||||||||
| 2025-01-13 | 09:36:41 | APH | 2025-02-21 | 39 | 68.0799 | ||||||||||||
| 2025-01-13 | 09:33:49 | APH | 2025-02-21 | 39 | 68.205 | ||||||||||||
| 2025-01-10 | 09:56:32 | APH | 2025-01-17 | 7 | 70.53 | ||||||||||||
| 2025-01-10 | 09:56:32 | APH | 2025-01-17 | 7 | 70.53 | ||||||||||||
| 2025-01-10 | 09:56:32 | APH | 2025-01-17 | 7 | 70.53 | ||||||||||||
| 2025-01-10 | 09:50:05 | APH | 2025-01-17 | 7 | 70.31 | ||||||||||||
| 2025-01-03 | 14:51:55 | APH | 2025-02-21 | 49 | 70.25 | ||||||||||||
| 2025-01-02 | 13:28:50 | APH | 2025-01-17 | 15 | 68.95 | ||||||||||||
| 2025-01-02 | 13:28:50 | APH | 2025-01-17 | 15 | 68.95 | ||||||||||||
| 2024-12-31 | 12:27:40 | APH | 2025-01-17 | 17 | 69.26 | ||||||||||||
| 2024-12-30 | 09:48:41 | APH | 2025-01-17 | 18 | 69.2852 | ||||||||||||
| 2024-12-30 | 09:41:49 | APH | 2025-01-17 | 18 | 69.3602 | ||||||||||||
| 2024-12-24 | 11:07:28 | APH | 2025-07-18 | 206 | 71.4846 | ||||||||||||
| 2024-12-23 | 11:30:45 | APH | 2025-07-18 | 207 | 70.375 | ||||||||||||
| 2024-12-20 | 10:07:50 | APH | 2025-02-21 | 63 | 69.64 | ||||||||||||
| 2024-12-19 | 15:26:08 | APH | 2025-01-17 | 29 | 70.375 | ||||||||||||
| 2024-12-17 | 15:55:46 | APH | 2025-01-17 | 31 | 74.345 | ||||||||||||
| 2024-12-16 | 09:55:33 | APH | 2025-01-17 | 32 | 75.55 | ExDiv | |||||||||||
| 2024-12-13 | 13:57:33 | APH | 2024-12-20 | 7 | 73.61 | ||||||||||||
| 2024-12-13 | 13:57:33 | APH | 2024-12-20 | 7 | 73.61 | ||||||||||||
| 2024-12-12 | 11:51:25 | APH | 2025-01-17 | 36 | 73.46 | ||||||||||||
| 2024-12-12 | 11:51:25 | APH | 2025-01-17 | 36 | 73.445 | ||||||||||||
| 2024-12-11 | 13:03:21 | APH | 2025-01-17 | 37 | 73.42 | ||||||||||||
| 2024-12-10 | 15:07:05 | APH | 2025-01-17 | 38 | 72.6755 | ||||||||||||
| 2024-12-06 | 10:14:57 | APH | 2024-12-20 | 14 | 74.565 | ||||||||||||
| 2024-12-02 | 15:41:52 | APH | 2025-01-17 | 46 | 73.29 | ||||||||||||
| 2024-12-02 | 15:41:31 | APH | 2025-01-17 | 46 | 73.2901 | ||||||||||||
| 2024-12-02 | 15:41:30 | APH | 2025-01-17 | 46 | 73.325 | ||||||||||||
| 2024-11-29 | 11:33:50 | APH | 2025-04-17 | 139 | 72.77 | ||||||||||||
| 2024-11-29 | 11:33:48 | APH | 2025-04-17 | 139 | 72.77 | ||||||||||||
| 2024-11-29 | 11:33:46 | APH | 2025-04-17 | 139 | 72.8 | ||||||||||||
| 2024-11-29 | 11:33:44 | APH | 2025-04-17 | 139 | 72.81 | ||||||||||||
| 2024-11-29 | 11:26:31 | APH | 2025-04-17 | 139 | 72.7915 | ||||||||||||
| 2024-11-27 | 13:09:09 | APH | 2025-04-17 | 141 | 72.385 | ||||||||||||
| 2024-11-27 | 13:08:16 | APH | 2024-12-20 | 23 | 72.435 | ||||||||||||
| 2024-11-22 | 13:19:42 | APH | 2025-01-17 | 56 | 73.95 | ||||||||||||
| 2024-11-21 | 13:28:40 | APH | 2025-04-17 | 147 | 73.615 | ||||||||||||
| 2024-11-21 | 09:31:19 | APH | 2024-12-20 | 29 | 72.1412 | ||||||||||||
| 2024-11-20 | 15:32:34 | APH | 2024-12-20 | 30 | 70.985 | ||||||||||||
| 2024-11-18 | 10:42:06 | APH | 2025-01-17 | 60 | 69.955 | ||||||||||||
| 2024-11-18 | 09:49:56 | APH | 2024-12-20 | 32 | 69.775 | ||||||||||||
| 2024-11-15 | 15:10:14 | APH | 2024-11-15 | 0 | 70.345 | ||||||||||||
| 2024-11-15 | 10:00:56 | APH | 2025-01-17 | 63 | 72.0899 | ||||||||||||
| 2024-11-14 | 12:11:12 | APH | 2024-12-20 | 36 | 73.2448 | ||||||||||||
| 2024-11-13 | 10:46:00 | APH | 2024-11-15 | 2 | 72.535 | ||||||||||||
| 2024-11-11 | 12:49:54 | APH | 2024-12-20 | 39 | 73.11 | ||||||||||||
| 2024-11-07 | 10:25:54 | APH | 2025-01-17 | 71 | 72.7002 | ||||||||||||
| 2024-11-07 | 10:25:28 | APH | 2025-01-17 | 71 | 72.695 | ||||||||||||
| 2024-11-06 | 10:06:51 | APH | 2025-01-17 | 72 | 71.17 | ||||||||||||
| 2024-11-06 | 09:38:32 | APH | 2024-11-15 | 9 | 71.9147 | ||||||||||||
| 2024-11-04 | 13:16:30 | APH | 2025-04-17 | 164 | 68.39 | ||||||||||||
| 2024-11-04 | 11:35:46 | APH | 2024-11-15 | 11 | 68.335 | ||||||||||||
| 2024-11-04 | 11:35:46 | APH | 2024-11-15 | 11 | 68.335 | ||||||||||||
| 2024-11-04 | 10:49:19 | APH | 2024-11-15 | 11 | 68.3352 | ||||||||||||
| 2024-10-31 | 12:33:16 | APH | 2024-11-15 | 15 | 67.31 | ||||||||||||
| 2024-10-30 | 11:18:15 | APH | 2024-11-15 | 16 | 68.3299 | ||||||||||||
| 2024-10-30 | 11:18:15 | APH | 2024-11-15 | 16 | 68.335 | ||||||||||||
| 2024-10-28 | 14:48:59 | APH | 2024-11-15 | 18 | 68.63 | ||||||||||||
| 2024-10-28 | 14:48:55 | APH | 2024-11-15 | 18 | 68.665 | ||||||||||||
| 2024-10-28 | 14:48:55 | APH | 2024-11-15 | 18 | 68.66 | ||||||||||||
| 2024-10-28 | 10:39:22 | APH | 2024-11-15 | 18 | 68.5735 | ||||||||||||
| 2024-10-28 | 10:04:59 | APH | 2024-11-15 | 18 | 69.085 | ||||||||||||
| 2024-10-25 | 11:14:02 | APH | 2024-11-15 | 21 | 69.3204 | ||||||||||||
| 2024-10-24 | 15:22:54 | APH | 2025-01-17 | 85 | 69.735 | ||||||||||||
| 2024-10-24 | 13:30:20 | APH | 2024-11-15 | 22 | 69.525 | ||||||||||||
| 2024-10-24 | 13:30:20 | APH | 2024-11-15 | 22 | 69.5106 | ||||||||||||
| 2024-10-24 | 11:43:33 | APH | 2024-11-15 | 22 | 69.1305 | ||||||||||||
| 2024-10-23 | 09:32:20 | APH | 2024-11-15 | 23 | 69.404 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:31:20 | APH | 2024-11-15 | 23 | 68.975 | Post-Earnings | |||||||||||
| 2024-10-22 | 14:37:53 | APH | 2024-11-15 | 24 | 66.93 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:28:51 | APH | 2024-11-15 | 24 | 66.96 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:28:47 | APH | 2024-11-15 | 24 | 66.96 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:44:57 | APH | 2024-11-15 | 24 | 66.8588 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:23:00 | APH | 2024-11-15 | 24 | 66.845 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:21:40 | APH | 2024-11-15 | 24 | 66.87 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:21:40 | APH | 2024-11-15 | 24 | 66.87 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:02:11 | APH | 2024-11-15 | 24 | 66.705 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:01:11 | APH | 2024-11-15 | 24 | 66.7 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:00:01 | APH | 2024-11-15 | 24 | 66.715 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:00:01 | APH | 2024-11-15 | 24 | 66.715 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:50:24 | APH | 2024-11-15 | 24 | 66.71 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:50:09 | APH | 2024-11-15 | 24 | 66.715 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:32:05 | APH | 2024-11-15 | 24 | 66.63 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:25:45 | APH | 2024-11-15 | 24 | 66.605 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:18:51 | APH | 2024-11-15 | 24 | 66.6089 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:17:33 | APH | 2024-11-15 | 24 | 66.58 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:45:45 | APH | 2024-11-15 | 24 | 66.299 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:35:22 | APH | 2025-01-17 | 87 | 66.505 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:19:46 | APH | 2024-11-15 | 24 | 66.6 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:59:46 | APH | 2024-11-15 | 25 | 66.835 | ||||||||||||
| 2024-10-21 | 10:42:58 | APH | 2024-11-15 | 25 | 67.05 | ||||||||||||
| 2024-10-21 | 10:36:56 | APH | 2025-01-17 | 88 | 67.21 | ||||||||||||
| 2024-10-18 | 14:27:34 | APH | 2025-01-17 | 91 | 67.475 | ||||||||||||
| 2024-10-17 | 11:30:28 | APH | 2025-01-17 | 92 | 67.76 | ||||||||||||
| 2024-10-17 | 10:19:31 | APH | 2024-11-15 | 29 | 68.13 | ||||||||||||
| 2024-10-17 | 09:48:30 | APH | 2024-11-15 | 29 | 68.3307 | ||||||||||||
| 2024-10-16 | 11:41:11 | APH | 2024-11-15 | 30 | 67.095 | ||||||||||||
| 2024-10-16 | 11:14:06 | APH | 2024-11-15 | 30 | 66.835 | ||||||||||||
| 2024-10-15 | 15:07:03 | APH | 2025-01-17 | 94 | 65.2291 | ||||||||||||
| 2024-10-15 | 15:07:01 | APH | 2025-01-17 | 94 | 65.249 | ||||||||||||
| 2024-10-15 | 15:06:26 | APH | 2024-10-18 | 3 | 65.274 | ||||||||||||
| 2024-10-15 | 12:19:17 | APH | 2024-10-18 | 3 | 66.18 | ||||||||||||
| 2024-10-15 | 12:19:17 | APH | 2024-10-18 | 3 | 66.18 | ||||||||||||
| 2024-10-15 | 12:19:17 | APH | 2024-10-18 | 3 | 66.18 | ||||||||||||
| 2024-10-14 | 12:13:38 | APH | 2024-10-18 | 4 | 67.015 | ||||||||||||
| 2024-10-14 | 09:58:53 | APH | 2024-10-18 | 4 | 67.2049 | ||||||||||||
| 2024-10-11 | 09:51:53 | APH | 2024-10-18 | 7 | 64.795 | ||||||||||||
| 2024-10-08 | 13:39:11 | APH | 2024-10-18 | 10 | 63.895 | ||||||||||||
| 2024-10-08 | 11:16:02 | APH | 2024-11-15 | 38 | 64.115 | ||||||||||||
| 2024-10-08 | 10:35:21 | APH | 2024-10-18 | 10 | 64.075 | ||||||||||||
| 2024-10-08 | 09:39:50 | APH | 2024-11-15 | 38 | 64.0149 | ||||||||||||
| 2024-10-07 | 13:16:09 | APH | 2024-10-18 | 11 | 62.75 | ||||||||||||
| 2024-10-04 | 12:02:10 | APH | 2024-11-15 | 42 | 62.33 | ||||||||||||
| 2024-10-03 | 10:42:52 | APH | 2024-11-15 | 43 | 62.265 | ||||||||||||
| 2024-10-03 | 10:42:52 | APH | 2024-11-15 | 43 | 62.265 | ||||||||||||
| 2024-10-02 | 15:13:14 | APH | 2024-10-18 | 16 | 62.62 | ||||||||||||
| 2024-10-02 | 15:11:02 | APH | 2024-10-18 | 16 | 62.625 | ||||||||||||
| 2024-10-02 | 15:10:38 | APH | 2024-10-18 | 16 | 62.735 | ||||||||||||
| 2024-10-02 | 15:10:38 | APH | 2024-10-18 | 16 | 62.735 | ||||||||||||
| 2024-10-02 | 15:10:38 | APH | 2024-10-18 | 16 | 62.735 | ||||||||||||
| 2024-10-02 | 15:09:25 | APH | 2024-10-18 | 16 | 62.775 | ||||||||||||
| 2024-10-02 | 15:09:04 | APH | 2024-10-18 | 16 | 62.835 | ||||||||||||
| 2024-10-02 | 15:09:04 | APH | 2024-10-18 | 16 | 62.835 | ||||||||||||
| 2024-10-02 | 14:02:35 | APH | 2024-10-18 | 16 | 63.51 | ||||||||||||
| 2024-10-02 | 14:02:35 | APH | 2024-10-18 | 16 | 63.51 | ||||||||||||
| 2024-10-02 | 13:43:15 | APH | 2024-11-15 | 44 | 63.605 | ||||||||||||
| 2024-10-02 | 13:43:15 | APH | 2024-11-15 | 44 | 63.605 | ||||||||||||
| 2024-10-02 | 13:34:12 | APH | 2024-10-18 | 16 | 63.62 | ||||||||||||
| 2024-10-02 | 13:34:12 | APH | 2024-10-18 | 16 | 63.62 | ||||||||||||
| 2024-10-02 | 13:34:12 | APH | 2024-10-18 | 16 | 63.62 | ||||||||||||
| 2024-10-02 | 13:33:49 | APH | 2024-10-18 | 16 | 63.685 | ||||||||||||
| 2024-10-02 | 13:33:49 | APH | 2024-10-18 | 16 | 63.685 | ||||||||||||
| 2024-10-02 | 13:33:49 | APH | 2024-10-18 | 16 | 63.685 | ||||||||||||
| 2024-10-02 | 13:33:49 | APH | 2024-10-18 | 16 | 63.685 | ||||||||||||
| 2024-10-02 | 12:44:44 | APH | 2024-11-15 | 44 | 63.895 | ||||||||||||
| 2024-10-01 | 10:47:47 | APH | 2024-10-18 | 17 | 63.72 | ||||||||||||
| 2024-10-01 | 10:32:05 | APH | 2024-10-18 | 17 | 63.43 | ||||||||||||
| 2024-09-26 | 15:12:49 | APH | 2024-10-18 | 22 | 65.865 | ||||||||||||
| 2024-09-26 | 11:44:42 | APH | 2024-10-18 | 22 | 65.79 | ||||||||||||
| 2024-09-26 | 11:44:42 | APH | 2024-10-18 | 22 | 65.79 | ||||||||||||
| 2024-09-20 | 14:25:32 | APH | 2025-01-17 | 119 | 65.4209 | ||||||||||||
| 2024-09-20 | 12:48:29 | APH | 2024-10-18 | 28 | 65.7148 | ||||||||||||
| 2024-09-19 | 12:45:56 | APH | 2025-01-17 | 120 | 65.49 | ||||||||||||
| 2024-09-18 | 13:27:09 | APH | 2024-11-15 | 58 | 63.72 | ||||||||||||
| 2024-09-16 | 12:35:32 | APH | 2024-10-18 | 32 | 63.225 | ExDiv | |||||||||||
| 2024-09-12 | 11:26:12 | APH | 2024-10-18 | 36 | 63.0913 | ||||||||||||
| 2024-09-12 | 10:38:10 | APH | 2024-10-18 | 36 | 62.76 | ||||||||||||
| 2024-09-11 | 15:55:12 | APH | 2024-09-20 | 9 | 62.015 | ||||||||||||
| 2024-09-10 | 09:37:05 | APH | 2024-10-18 | 38 | 61.055 | ||||||||||||
| 2024-09-05 | 15:13:33 | APH | 2024-10-18 | 43 | 61.8 | ||||||||||||
| 2024-09-05 | 15:13:31 | APH | 2024-10-18 | 43 | 61.8 | ||||||||||||
| 2024-09-04 | 12:06:59 | APH | 2024-11-15 | 72 | 60.18 | ||||||||||||
| 2024-09-04 | 10:15:26 | APH | 2024-10-18 | 44 | 60.05 | ||||||||||||
| 2024-09-04 | 10:12:14 | APH | 2024-09-20 | 16 | 60.0997 | ||||||||||||
| 2024-09-04 | 10:12:14 | APH | 2024-09-20 | 16 | 60.1 | ||||||||||||
| 2024-09-03 | 10:26:04 | APH | 2024-11-15 | 73 | 62.875 | ||||||||||||
| 2024-09-03 | 10:26:04 | APH | 2024-11-15 | 73 | 62.875 | ||||||||||||
| 2024-09-03 | 10:23:50 | APH | 2024-09-20 | 17 | 62.715 | ||||||||||||
| 2024-09-03 | 09:51:33 | APH | 2024-09-20 | 17 | 63.725 | ||||||||||||
| 2024-08-29 | 10:16:33 | APH | 2024-11-15 | 78 | 66.995 | ||||||||||||
| 2024-08-28 | 12:28:04 | APH | 2024-09-20 | 23 | 66.275 | ||||||||||||
| 2024-08-22 | 11:51:05 | APH | 2024-09-20 | 29 | 66.835 | ||||||||||||
| 2024-08-22 | 11:51:05 | APH | 2024-09-20 | 29 | 66.835 | ||||||||||||
| 2024-08-22 | 10:53:13 | APH | 2024-09-20 | 29 | 67.055 | ||||||||||||
| 2024-08-15 | 10:55:43 | APH | 2024-09-20 | 36 | 65.585 | ||||||||||||
| 2024-08-15 | 10:55:43 | APH | 2024-09-20 | 36 | 65.61 | ||||||||||||
| 2024-08-15 | 10:15:19 | APH | 2024-10-18 | 64 | 65.4502 | ||||||||||||
| 2024-08-13 | 13:37:00 | APH | 2025-01-17 | 157 | 64.27 | ||||||||||||
| 2024-08-13 | 13:35:41 | APH | 2025-01-17 | 157 | 64.295 | ||||||||||||
| 2024-08-13 | 11:35:39 | APH | 2025-04-17 | 247 | 64.13 | ||||||||||||
| 2024-08-09 | 13:12:27 | APH | 2024-10-18 | 70 | 62.455 | ||||||||||||
| 2024-08-08 | 14:29:07 | APH | 2024-08-16 | 8 | 62.1837 | ||||||||||||
| 2024-08-08 | 12:15:18 | APH | 2025-01-17 | 162 | 61.84 | ||||||||||||
| 2024-08-08 | 10:45:17 | APH | 2025-01-17 | 162 | 61.435 | ||||||||||||
| 2024-08-08 | 10:45:17 | APH | 2025-01-17 | 162 | 61.4445 | ||||||||||||
| 2024-08-08 | 10:16:15 | APH | 2024-11-15 | 99 | 61.325 | ||||||||||||
| 2024-08-08 | 10:16:15 | APH | 2024-11-15 | 99 | 61.325 | ||||||||||||
| 2024-08-08 | 09:31:48 | APH | 2024-08-16 | 8 | 60.99 | ||||||||||||
| 2024-08-05 | 15:50:39 | APH | 2024-10-18 | 74 | 58.434 | ||||||||||||
| 2024-08-05 | 15:50:39 | APH | 2024-10-18 | 74 | 58.4349 | ||||||||||||
| 2024-08-05 | 13:34:05 | APH | 2024-11-15 | 102 | 58.48 | ||||||||||||
| 2024-08-05 | 13:34:05 | APH | 2024-11-15 | 102 | 58.475 | ||||||||||||
| 2024-08-05 | 11:40:48 | APH | 2024-09-20 | 46 | 58.1045 | ||||||||||||
| 2024-08-05 | 11:40:22 | APH | 2024-09-20 | 46 | 58.1101 | ||||||||||||
| 2024-08-05 | 10:10:23 | APH | 2024-10-18 | 74 | 56.395 | ||||||||||||
| 2024-08-05 | 09:56:56 | APH | 2024-09-20 | 46 | 56.1744 | ||||||||||||
| 2024-08-02 | 11:11:04 | APH | 2024-10-18 | 77 | 58.99 | ||||||||||||
| 2024-08-01 | 14:51:33 | APH | 2024-10-18 | 78 | 61.045 | ||||||||||||
| 2024-08-01 | 14:51:33 | APH | 2024-10-18 | 78 | 61.045 | ||||||||||||
| 2024-08-01 | 10:17:00 | APH | 2024-08-16 | 15 | 63.385 | ||||||||||||
| 2024-08-01 | 10:17:00 | APH | 2024-08-16 | 15 | 63.385 | ||||||||||||
| 2024-07-31 | 10:12:52 | APH | 2024-08-16 | 16 | 64.365 | ||||||||||||
| 2024-07-31 | 09:47:28 | APH | 2024-08-16 | 16 | 64.0871 | ||||||||||||
| 2024-07-30 | 15:40:52 | APH | 2024-09-20 | 52 | 61.435 | ||||||||||||
| 2024-07-30 | 12:53:39 | APH | 2025-01-17 | 171 | 61.1 | ||||||||||||
| 2024-07-26 | 09:45:34 | APH | 2024-09-20 | 56 | 64.33 | ||||||||||||
| 2024-07-26 | 09:45:26 | APH | 2024-09-20 | 56 | 64.3202 | ||||||||||||
| 2024-07-25 | 10:01:04 | APH | 2024-08-16 | 22 | 60.9688 | ||||||||||||
| 2024-07-24 | 15:38:36 | APH | 2025-01-17 | 177 | 62.27 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:15:08 | APH | 2024-09-20 | 58 | 62.44 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:33:58 | APH | 2024-08-16 | 23 | 62.815 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:29:41 | APH | 2024-08-16 | 23 | 63.49 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:29:41 | APH | 2024-08-16 | 23 | 63.49 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:29:24 | APH | 2024-08-16 | 23 | 63.52 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:27:03 | APH | 2024-08-16 | 23 | 63.48 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:27:03 | APH | 2024-08-16 | 23 | 63.49 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:26:50 | APH | 2024-08-16 | 23 | 63.3855 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:26:50 | APH | 2024-08-16 | 23 | 63.3855 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:57:45 | APH | 2024-08-16 | 23 | 63.7091 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:39 | APH | 2024-08-16 | 23 | 63.03 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:59:39 | APH | 2024-11-15 | 115 | 66.305 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:40:26 | APH | 2024-11-15 | 115 | 66.54 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:08:56 | APH | 2024-08-16 | 24 | 66.575 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:55:14 | APH | 2024-08-16 | 24 | 66.795 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:09:01 | APH | 2024-08-16 | 24 | 67.1 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:10:10 | APH | 2024-10-18 | 88 | 65.625 | ||||||||||||
| 2024-07-19 | 15:29:21 | APH | 2024-08-16 | 28 | 64.655 | ||||||||||||
| 2024-07-19 | 14:21:51 | APH | 2024-08-16 | 28 | 64.64 | ||||||||||||
| 2024-07-19 | 12:38:36 | APH | 2024-08-16 | 28 | 64.9011 | ||||||||||||
| 2024-07-18 | 15:16:29 | APH | 2024-07-19 | 1 | 65.53 | ||||||||||||
| 2024-07-18 | 15:08:32 | APH | 2024-07-19 | 1 | 65.505 | ||||||||||||
| 2024-07-18 | 10:45:34 | APH | 2024-08-16 | 29 | 65.36 | ||||||||||||
| 2024-07-17 | 15:24:30 | APH | 2024-07-19 | 2 | 64.4588 | ||||||||||||
| 2024-07-17 | 15:19:10 | APH | 2024-07-19 | 2 | 64.305 | ||||||||||||
| 2024-07-17 | 14:52:11 | APH | 2024-07-19 | 2 | 64.5751 | ||||||||||||
| 2024-07-17 | 14:19:55 | APH | 2024-07-19 | 2 | 64.965 | ||||||||||||
| 2024-07-17 | 14:19:52 | APH | 2024-07-19 | 2 | 65.01 | ||||||||||||
| 2024-07-17 | 14:19:52 | APH | 2024-07-19 | 2 | 64.9851 | ||||||||||||
| 2024-07-17 | 13:35:20 | APH | 2024-07-19 | 2 | 65.225 | ||||||||||||
| 2024-07-17 | 13:35:20 | APH | 2024-07-19 | 2 | 65.225 | ||||||||||||
| 2024-07-17 | 10:05:21 | APH | 2024-07-19 | 2 | 67.2806 | ||||||||||||
| 2024-07-17 | 09:49:53 | APH | 2024-08-16 | 30 | 68.42 | ||||||||||||
| 2024-07-17 | 09:49:53 | APH | 2024-08-16 | 30 | 68.42 | ||||||||||||
| 2024-07-17 | 09:49:53 | APH | 2024-08-16 | 30 | 68.42 | ||||||||||||
| 2024-07-16 | 15:54:50 | APH | 2024-08-16 | 31 | 70.465 | ||||||||||||
| 2024-07-16 | 15:40:32 | APH | 2024-10-18 | 94 | 70.365 | ||||||||||||
| 2024-07-16 | 15:40:17 | APH | 2024-08-16 | 31 | 70.375 | ||||||||||||
| 2024-07-15 | 10:41:13 | APH | 2024-08-16 | 32 | 70.385 | ||||||||||||
| 2024-07-15 | 10:35:01 | APH | 2024-10-18 | 95 | 70.475 | ||||||||||||
| 2024-07-15 | 10:34:59 | APH | 2024-10-18 | 95 | 70.465 | ||||||||||||
| 2024-07-10 | 10:16:05 | APH | 2024-10-18 | 100 | 69.815 | ||||||||||||
| 2024-07-10 | 10:16:03 | APH | 2024-10-18 | 100 | 69.8149 | ||||||||||||
| 2024-07-10 | 10:16:01 | APH | 2024-10-18 | 100 | 69.8156 | ||||||||||||
| 2024-07-09 | 15:58:45 | APH | 2024-08-16 | 38 | 68.665 | ||||||||||||
| 2024-07-09 | 09:34:48 | APH | 2024-08-16 | 38 | 68.665 | ||||||||||||
| 2024-07-09 | 09:30:01 | APH | 2024-08-16 | 38 | 68.26 | ||||||||||||
| 2024-07-08 | 12:55:23 | APH | 2024-08-16 | 39 | 68.355 | ||||||||||||
| 2024-07-08 | 11:42:23 | APH | 2024-08-16 | 39 | 68.24 | ||||||||||||
| 2024-07-08 | 11:42:21 | APH | 2024-08-16 | 39 | 68.24 | ||||||||||||
| 2024-07-08 | 11:05:20 | APH | 2024-10-18 | 102 | 68.471 | ||||||||||||
| 2024-07-08 | 11:05:13 | APH | 2024-10-18 | 102 | 68.465 | ||||||||||||
| 2024-07-08 | 11:01:41 | APH | 2024-08-16 | 39 | 68.46 | ||||||||||||
| 2024-07-05 | 13:06:51 | APH | 2024-07-19 | 14 | 67.945 | ||||||||||||
| 2024-07-05 | 13:05:58 | APH | 2024-07-19 | 14 | 68.0 | ||||||||||||
| 2024-07-05 | 13:05:58 | APH | 2024-07-19 | 14 | 68.0 | ||||||||||||
| 2024-07-05 | 10:26:21 | APH | 2024-11-15 | 133 | 67.38 | ||||||||||||
| 2024-07-05 | 10:26:21 | APH | 2024-11-15 | 133 | 67.38 | ||||||||||||
| 2024-07-01 | 09:56:25 | APH | 2024-11-15 | 137 | 67.25 | ||||||||||||
| 2024-07-01 | 09:56:25 | APH | 2024-11-15 | 137 | 67.25 | ||||||||||||
| 2024-07-01 | 09:32:44 | APH | 2024-11-15 | 137 | 67.8204 | ||||||||||||
| 2024-06-27 | 11:50:08 | APH | 2025-01-17 | 204 | 67.05 | ||||||||||||
| 2024-06-25 | 10:57:02 | APH | 2024-08-16 | 52 | 67.67 | ||||||||||||
| 2024-06-21 | 15:35:37 | APH | 2024-11-15 | 147 | 68.585 | ||||||||||||
| 2024-06-21 | 15:35:25 | APH | 2025-01-17 | 210 | 68.57 | ||||||||||||
| 2024-06-18 | 13:39:01 | APH | 2024-07-19 | 31 | 69.885 | ||||||||||||
| 2024-06-18 | 11:55:28 | APH | 2024-11-15 | 150 | 69.38 | ||||||||||||
| 2024-06-18 | 11:14:39 | APH | 2024-07-19 | 31 | 69.105 | ||||||||||||
| 2024-06-13 | 12:40:06 | APH | 2024-07-19 | 36 | 68.365 | ||||||||||||
| 2024-06-13 | 10:09:42 | APH | 2024-07-19 | 36 | 67.975 | ||||||||||||
| 2024-06-13 | 09:58:34 | APH | 2024-10-18 | 127 | 67.91 | ||||||||||||
| 2024-06-13 | 09:58:02 | APH | 2024-10-18 | 127 | 67.86 | ||||||||||||
| 2024-06-13 | 09:57:04 | APH | 2024-11-15 | 155 | 67.995 | ||||||||||||
| 2024-06-12 | 12:33:36 | APH | 2024-07-19 | 37 | 68.74 | ||||||||||||
| 2024-06-06 | 12:17:32 | APH | 2024-06-21 | 15 | 131.2 | ||||||||||||
| 2024-06-05 | 09:40:27 | APH | 2024-07-19 | 44 | 131.515 | ||||||||||||
| 2024-06-03 | 10:00:38 | APH | 2024-06-21 | 18 | 132.52 | ||||||||||||
| 2024-05-31 | 09:40:00 | APH | 2024-07-19 | 49 | 132.586 | ||||||||||||
| 2024-05-31 | 09:39:52 | APH | 2024-07-19 | 49 | 132.79 | ||||||||||||
| 2024-05-29 | 11:45:41 | APH | 2024-07-19 | 51 | 132.945 | ||||||||||||
| 2024-05-29 | 11:10:07 | APH | 2024-06-21 | 23 | 132.855 | ||||||||||||
| 2024-05-28 | 14:10:02 | APH | 2025-01-17 | 234 | 134.41 | ||||||||||||
| 2024-05-24 | 12:21:52 | APH | 2025-01-17 | 238 | 138.037 | ||||||||||||
| 2024-05-23 | 09:38:09 | APH | 2024-06-21 | 29 | 135.055 | ||||||||||||
| 2024-05-23 | 09:36:52 | APH | 2024-06-21 | 29 | 135.245 | ||||||||||||
| 2024-05-22 | 09:55:16 | APH | 2024-06-21 | 30 | 134.83 | ||||||||||||
| 2024-05-22 | 09:42:53 | APH | 2024-06-21 | 30 | 134.935 | ||||||||||||
| 2024-05-22 | 09:42:41 | APH | 2024-07-19 | 58 | 134.935 | ||||||||||||
| 2024-05-22 | 09:42:22 | APH | 2024-06-21 | 30 | 134.94 | ||||||||||||
| 2024-05-22 | 09:40:55 | APH | 2024-06-21 | 30 | 134.955 | ||||||||||||
| 2024-05-16 | 09:54:53 | APH | 2024-06-21 | 36 | 133.6 | ||||||||||||
| 2024-05-15 | 11:21:53 | APH | 2024-07-19 | 65 | 131.58 | ||||||||||||
| 2024-05-15 | 10:48:53 | APH | 2024-06-21 | 37 | 131.485 | ||||||||||||
| 2024-05-15 | 10:48:18 | APH | 2024-11-15 | 184 | 131.415 | ||||||||||||
| 2024-05-08 | 15:55:50 | APH | 2024-05-17 | 9 | 126.835 | ||||||||||||
| 2024-05-08 | 15:14:09 | APH | 2024-07-19 | 72 | 126.66 | ||||||||||||
| 2024-05-08 | 15:13:50 | APH | 2024-05-17 | 9 | 126.65 | ||||||||||||
| 2024-05-08 | 12:41:06 | APH | 2024-11-15 | 191 | 126.335 | ||||||||||||
| 2024-05-06 | 12:38:22 | APH | 2024-11-15 | 193 | 123.695 | ||||||||||||
| 2024-05-03 | 14:32:30 | APH | 2024-11-15 | 196 | 122.813 | ||||||||||||
| 2024-05-01 | 15:59:08 | APH | 2024-05-17 | 16 | 119.18 | ||||||||||||
| 2024-05-01 | 15:59:00 | APH | 2024-05-17 | 16 | 119.19 | ||||||||||||
| 2024-05-01 | 12:38:34 | APH | 2024-11-15 | 198 | 119.395 | ||||||||||||
| 2024-04-29 | 12:41:55 | APH | 2024-06-21 | 53 | 121.68 | ||||||||||||
| 2024-04-29 | 12:39:41 | APH | 2024-06-21 | 53 | 121.83 | ||||||||||||
| 2024-04-26 | 10:19:09 | APH | 2024-06-21 | 56 | 120.565 | ||||||||||||
| 2024-04-26 | 10:17:35 | APH | 2024-06-21 | 56 | 120.565 | ||||||||||||
| 2024-04-26 | 10:17:35 | APH | 2024-06-21 | 56 | 120.619 | ||||||||||||
| 2024-04-25 | 14:27:46 | APH | 2024-05-17 | 22 | 118.765 | ||||||||||||
| 2024-04-25 | 13:42:18 | APH | 2024-05-17 | 22 | 118.315 | ||||||||||||
| 2024-04-24 | 15:41:38 | APH | 2024-05-17 | 23 | 115.99 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:14:05 | APH | 2024-07-19 | 86 | 115.885 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:03:03 | APH | 2024-05-17 | 24 | 114.11 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:36:21 | APH | 2024-11-15 | 206 | 114.19 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:35:52 | APH | 2024-10-18 | 178 | 114.19 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:01:47 | APH | 2024-07-19 | 87 | 113.92 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:32:23 | APH | 2024-05-17 | 24 | 113.85 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:52:41 | APH | 2024-05-17 | 24 | 113.835 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:48:47 | APH | 2024-05-17 | 24 | 113.77 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:48:35 | APH | 2024-05-17 | 24 | 113.75 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:06:24 | APH | 2024-05-17 | 24 | 113.82 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:06:17 | APH | 2024-05-17 | 24 | 113.815 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:11:47 | APH | 2024-05-17 | 24 | 113.61 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:11:26 | APH | 2024-05-17 | 24 | 113.585 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:11:17 | APH | 2024-05-17 | 24 | 113.611 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:09:05 | APH | 2024-05-17 | 24 | 113.405 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:02:48 | APH | 2024-05-17 | 28 | 109.82 | ||||||||||||
| 2024-04-19 | 11:56:02 | APH | 2024-04-19 | 0 | 110.56 | ||||||||||||
| 2024-04-18 | 12:53:22 | APH | 2024-10-18 | 183 | 112.109 | ||||||||||||
| 2024-04-10 | 15:54:11 | APH | 2024-04-19 | 9 | 115.0 | ||||||||||||
| 2024-04-10 | 14:34:07 | APH | 2024-04-19 | 9 | 114.94 | ||||||||||||
| 2024-04-10 | 14:01:31 | APH | 2024-05-17 | 37 | 115.14 | ||||||||||||
| 2024-04-10 | 13:53:59 | APH | 2024-04-19 | 9 | 114.84 | ||||||||||||
| 2024-04-10 | 13:05:16 | APH | 2024-10-18 | 191 | 114.815 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.878 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.88 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.88 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.88 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.88 | ||||||||||||
| 2024-04-10 | 13:05:05 | APH | 2024-11-15 | 219 | 114.878 | ||||||||||||
| 2024-04-10 | 12:04:09 | APH | 2024-04-19 | 9 | 114.545 | ||||||||||||
| 2024-04-10 | 11:04:06 | APH | 2024-04-19 | 9 | 114.43 | ||||||||||||
| 2024-04-05 | 12:15:59 | APH | 2024-05-17 | 42 | 116.895 | ||||||||||||
| 2024-04-05 | 12:15:59 | APH | 2024-05-17 | 42 | 116.896 | ||||||||||||
| 2024-03-28 | 11:56:31 | APH | 2024-04-19 | 22 | 115.865 | ||||||||||||
| 2024-03-27 | 15:31:52 | APH | 2024-04-19 | 23 | 115.03 | ||||||||||||
| 2024-03-27 | 15:23:28 | APH | 2024-04-19 | 23 | 114.705 | ||||||||||||
| 2024-03-25 | 10:25:31 | APH | 2024-05-17 | 53 | 116.03 | ||||||||||||
| 2024-03-25 | 10:15:55 | APH | 2024-04-19 | 25 | 115.8 | ||||||||||||
| 2024-03-25 | 09:31:42 | APH | 2024-04-19 | 25 | 118.425 | ||||||||||||
| 2024-03-25 | 09:31:42 | APH | 2024-04-19 | 25 | 118.43 | ||||||||||||
| 2024-03-25 | 09:31:21 | APH | 2024-05-17 | 53 | 118.565 | ||||||||||||
| 2024-03-25 | 09:30:44 | APH | 2024-04-19 | 25 | 118.625 | ||||||||||||
| 2024-03-22 | 10:17:25 | APH | 2024-04-19 | 28 | 114.37 | ||||||||||||
| 2024-03-15 | 11:04:40 | APH | 2024-07-19 | 126 | 109.31 | ExDiv | |||||||||||
| 2024-03-06 | 10:37:00 | APH | 2024-10-18 | 226 | 111.095 | ||||||||||||
| 2024-03-04 | 11:07:24 | APH | 2024-11-15 | 256 | 111.36 | ||||||||||||
| 2024-01-19 | 12:08:13 | APH | 2024-02-16 | 28 | 96.85 | ||||||||||||
| 2024-01-18 | 15:47:32 | APH | 2024-02-16 | 29 | 96.565 | ||||||||||||
| 2024-01-18 | 15:47:32 | APH | 2024-02-16 | 29 | 96.565 | ||||||||||||
| 2024-01-17 | 13:33:17 | APH | 2024-01-19 | 2 | 95.05 | ||||||||||||
| 2023-10-16 | 15:17:47 | APH | 2023-11-17 | 32 | 83.315 | ||||||||||||
| 2023-10-13 | 11:55:31 | APH | 2023-11-17 | 35 | 81.96 | ||||||||||||
| 2023-10-13 | 10:53:08 | APH | 2023-11-17 | 35 | 82.125 | ||||||||||||
| 2023-10-13 | 10:53:08 | APH | 2023-11-17 | 35 | 82.1052 | ||||||||||||
| 2023-09-27 | 15:32:52 | APH | 2023-10-20 | 23 | 82.3801 | ||||||||||||
| 2023-09-27 | 15:32:52 | APH | 2023-10-20 | 23 | 82.38 | ||||||||||||
| 2023-09-26 | 14:38:51 | APH | 2023-10-20 | 24 | 81.45 | ||||||||||||
| 2023-09-21 | 11:18:47 | APH | 2023-10-20 | 29 | 83.57 | ||||||||||||
| 2023-09-21 | 11:18:09 | APH | 2023-10-20 | 29 | 83.525 | ||||||||||||
| 2023-09-21 | 11:18:09 | APH | 2023-10-20 | 29 | 83.525 | ||||||||||||
| 2023-09-20 | 15:59:55 | APH | 2023-10-20 | 30 | 84.82 | ||||||||||||
| 2023-07-20 | 09:58:26 | APH | 2023-08-18 | 29 | 84.445 | ||||||||||||
| 2023-07-20 | 09:58:27 | APH | 2023-08-18 | 29 | 84.3841 | ||||||||||||
| 2023-05-30 | 15:00:16 | APH | 2024-01-19 | 234 | 77.055 | ||||||||||||
| 2023-04-20 | 09:33:04 | APH | 2023-05-19 | 29 | 76.54 | ||||||||||||
| 2023-04-19 | 15:07:54 | APH | 2023-05-19 | 30 | 77.285 | ||||||||||||
| 2023-04-18 | 12:52:01 | APH | 2023-07-21 | 94 | 78.175 | ||||||||||||
| 2023-01-23 | 15:43:41 | APH | 2023-02-17 | 25 | 78.825 | ||||||||||||
| 2023-01-18 | 10:35:35 | APH | 2023-02-17 | 30 | 81.0 | ||||||||||||
| 2022-11-29 | 11:00:47 | APH | 2023-04-21 | 143 | 77.895 | ||||||||||||
| 2022-08-24 | 10:38:55 | APH | 2022-10-21 | 58 | 77.27 | ||||||||||||
| 2022-08-24 | 10:38:55 | APH | 2022-10-21 | 58 | 77.27 |
