API / Agora, Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12:06:02 | API | BUY |
|
CALL | 2025-07-18 | 23 | 5 | 3.745 | 33.51 | CBOE-TRADE | 1146 | 0.89 | 1,500 | NaN | ||
| 2025-02-26 | 10:50:06 | API | 2025-09-19 | 205 | 6.735 | ||||||||||||
| 2025-02-21 | 11:49:03 | API | 2025-02-21 | 0 | 6.305 | ||||||||||||
| 2025-02-21 | 11:49:03 | API | 2025-02-21 | 0 | 6.305 | ||||||||||||
| 2025-02-21 | 11:31:51 | API | 2025-09-19 | 210 | 6.23 | ||||||||||||
| 2025-02-13 | 11:09:20 | API | 2025-02-21 | 8 | 6.42486 | ||||||||||||
| 2025-02-10 | 11:28:11 | API | 2025-02-21 | 11 | 6.505 | ||||||||||||
| 2025-02-10 | 10:48:52 | API | 2025-02-21 | 11 | 6.655 | ||||||||||||
| 2025-02-10 | 10:11:11 | API | 2025-02-21 | 11 | 6.4695 | ||||||||||||
| 2025-02-06 | 10:12:06 | API | 2025-02-21 | 15 | 6.435 | ||||||||||||
| 2025-02-06 | 10:04:37 | API | 2025-02-21 | 15 | 6.375 | ||||||||||||
| 2025-02-06 | 10:04:37 | API | 2025-02-21 | 15 | 6.375 | ||||||||||||
| 2025-02-06 | 10:04:10 | API | 2025-02-21 | 15 | 6.33 | ||||||||||||
| 2025-02-06 | 10:04:10 | API | 2025-02-21 | 15 | 6.33 | ||||||||||||
| 2025-02-06 | 10:04:10 | API | 2025-02-21 | 15 | 6.33 | ||||||||||||
| 2025-02-04 | 11:06:43 | API | 2025-02-21 | 17 | 6.18968 | ||||||||||||
| 2025-02-04 | 10:18:53 | API | 2025-02-21 | 17 | 6.21 | ||||||||||||
| 2025-01-31 | 14:23:02 | API | 2025-02-21 | 21 | 5.65535 | SSR | |||||||||||
| 2025-01-31 | 14:23:02 | API | 2025-02-21 | 21 | 5.65501 | SSR | |||||||||||
| 2025-01-31 | 12:04:31 | API | 2025-02-21 | 21 | 5.67 | SSR | |||||||||||
| 2025-01-31 | 12:04:17 | API | 2025-02-21 | 21 | 5.66996 | SSR | |||||||||||
| 2025-01-22 | 12:44:02 | API | 2025-06-20 | 149 | 4.695 | ||||||||||||
| 2024-12-23 | 14:13:51 | API | 2025-06-20 | 179 | 4.375 | ||||||||||||
| 2024-12-12 | 09:50:41 | API | 2025-01-17 | 36 | 5.305 | ||||||||||||
| 2024-12-09 | 09:30:01 | API | 2024-12-20 | 11 | 6.52 | ||||||||||||
| 2024-11-29 | 10:44:55 | API | 2025-01-17 | 49 | 5.445 | SSR | |||||||||||
| 2024-11-27 | 10:40:03 | API | 2025-01-17 | 51 | 5.955 | SSR | |||||||||||
| 2024-11-27 | 10:21:46 | API | 2024-12-20 | 23 | 5.855 | SSR | |||||||||||
| 2024-11-26 | 09:58:22 | API | 2024-12-20 | 24 | 4.61 | Post-Earnings / SSR | |||||||||||
| 2024-11-19 | 12:42:04 | API | 2024-12-20 | 31 | 4.185 | ||||||||||||
| 2024-11-19 | 12:42:04 | API | 2024-12-20 | 31 | 4.185 | ||||||||||||
| 2024-11-13 | 14:58:35 | API | 2024-12-20 | 37 | 4.165 | SSR | |||||||||||
| 2024-11-11 | 09:42:46 | API | 2024-12-20 | 39 | 4.735 | SSR | |||||||||||
| 2024-11-11 | 09:42:46 | API | 2024-12-20 | 39 | 4.735 | SSR | |||||||||||
| 2024-11-11 | 09:33:05 | API | 2025-06-20 | 221 | 4.885 | ||||||||||||
| 2024-11-08 | 11:49:26 | API | 2024-12-20 | 42 | 4.42504 | ||||||||||||
| 2024-11-08 | 11:49:26 | API | 2024-12-20 | 42 | 4.42951 | ||||||||||||
| 2024-11-08 | 11:19:52 | API | 2025-06-20 | 224 | 3.995 | ||||||||||||
| 2024-10-03 | 14:42:31 | API | 2024-10-18 | 15 | 5.015 | SSR | |||||||||||
| 2024-10-03 | 14:42:31 | API | 2024-10-18 | 15 | 5.015 | SSR | |||||||||||
| 2024-10-03 | 14:42:31 | API | 2024-10-18 | 15 | 5.015 | SSR | |||||||||||
| 2024-10-03 | 14:42:31 | API | 2024-10-18 | 15 | 5.015 | SSR | |||||||||||
| 2024-10-03 | 09:50:30 | API | 2024-11-15 | 43 | 4.805 | SSR | |||||||||||
| 2024-10-02 | 11:45:42 | API | 2024-10-18 | 16 | 4.105 | ||||||||||||
| 2024-10-02 | 11:45:42 | API | 2024-10-18 | 16 | 4.105 | ||||||||||||
| 2024-10-02 | 11:45:13 | API | 2024-12-20 | 79 | 4.08627 | ||||||||||||
| 2023-11-01 | 15:19:38 | API | 2023-12-15 | 44 | 3.005 | ||||||||||||
| 2023-10-30 | 11:16:29 | API | 2023-12-15 | 46 | 3.025 | ||||||||||||
| 2023-10-24 | 10:06:54 | API | 2024-01-19 | 87 | 2.995 | ||||||||||||
| 2023-10-24 | 10:06:54 | API | 2024-01-19 | 87 | 2.995 | ||||||||||||
| 2023-10-24 | 09:59:52 | API | 2023-12-15 | 52 | 2.995 | ||||||||||||
| 2023-06-22 | 14:53:09 | API | 2023-09-15 | 85 | 3.425 | ||||||||||||
| 2023-02-24 | 10:42:53 | API | 2023-04-21 | 56 | 3.825 | ||||||||||||
| 2023-02-24 | 10:42:53 | API | 2023-04-21 | 56 | 3.8 | ||||||||||||
| 2023-02-24 | 10:42:07 | API | 2023-04-21 | 56 | 3.845 | ||||||||||||
| 2023-02-24 | 10:42:07 | API | 2023-04-21 | 56 | 3.83023 | ||||||||||||
| 2022-09-20 | 10:50:40 | API | 2022-12-16 | 87 | 4.19 | ||||||||||||
| 2022-08-15 | 15:50:32 | API | 2022-08-19 | 4 | 4.7 | Pre-Earnings |
