APPN / Appian Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:47:23 | APPN | SELL |
|
CALL | 2025-09-19 | 14 | 30 | 30.42 | -1.38 | BOX-TRADE | 3247 | 0.37 | 114,000 | 0.30 | ||
| 2025-09-05 | 10:16:18 | APPN | 2025-11-21 | 77 | 30.36 | ||||||||||||
| 2025-09-03 | 14:06:34 | APPN | 2025-11-21 | 79 | 30.385 | ||||||||||||
| 2025-08-28 | 14:30:25 | APPN | 2025-09-19 | 22 | 30.7433 | ||||||||||||
| 2025-08-26 | 10:43:40 | APPN | 2025-10-17 | 52 | 28.945 | ||||||||||||
| 2025-08-26 | 10:43:40 | APPN | 2025-10-17 | 52 | 28.945 | ||||||||||||
| 2025-08-18 | 10:07:39 | APPN | 2025-09-19 | 32 | 30.1647 | ||||||||||||
| 2025-08-15 | 13:23:41 | APPN | 2025-09-19 | 35 | 29.8696 | ||||||||||||
| 2025-08-15 | 10:47:44 | APPN | 2025-09-19 | 35 | 30.26 | ||||||||||||
| 2025-08-07 | 13:39:50 | APPN | 2025-08-15 | 8 | 29.015 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:51:17 | APPN | 2025-09-19 | 43 | 30.16 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:33:03 | APPN | 2025-09-19 | 43 | 30.6906 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:14:07 | APPN | 2025-08-15 | 9 | 26.83 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:55:32 | APPN | 2025-08-15 | 9 | 26.85 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:52:06 | APPN | 2025-08-15 | 10 | 27.73 | ||||||||||||
| 2025-08-05 | 12:52:06 | APPN | 2025-08-15 | 10 | 27.73 | ||||||||||||
| 2025-08-05 | 12:43:58 | APPN | 2025-08-15 | 10 | 27.725 | ||||||||||||
| 2025-08-05 | 12:43:58 | APPN | 2025-08-15 | 10 | 27.725 | ||||||||||||
| 2025-08-04 | 12:38:30 | APPN | 2025-08-15 | 11 | 27.945 | ||||||||||||
| 2025-08-04 | 09:36:17 | APPN | 2025-08-15 | 11 | 27.745 | ||||||||||||
| 2025-08-01 | 15:47:31 | APPN | 2025-08-15 | 14 | 27.2094 | ||||||||||||
| 2025-08-01 | 14:59:01 | APPN | 2025-08-15 | 14 | 27.28 | ||||||||||||
| 2025-08-01 | 14:58:46 | APPN | 2025-08-15 | 14 | 27.223 | ||||||||||||
| 2025-07-29 | 14:18:32 | APPN | 2025-08-15 | 17 | 29.32 | ||||||||||||
| 2025-07-29 | 14:18:32 | APPN | 2025-08-15 | 17 | 29.3051 | ||||||||||||
| 2025-07-28 | 11:46:46 | APPN | 2025-08-15 | 18 | 30.4 | ||||||||||||
| 2025-07-28 | 11:46:47 | APPN | 2025-08-15 | 18 | 30.405 | ||||||||||||
| 2025-07-23 | 09:42:32 | APPN | 2025-08-15 | 23 | 28.6457 | ||||||||||||
| 2025-07-18 | 14:50:41 | APPN | 2025-08-15 | 28 | 28.9181 | ||||||||||||
| 2025-07-18 | 13:37:52 | APPN | 2025-08-15 | 28 | 28.865 | ||||||||||||
| 2025-07-14 | 12:29:38 | APPN | 2025-08-15 | 32 | 30.045 | ||||||||||||
| 2025-06-30 | 10:05:39 | APPN | 2025-08-15 | 46 | 29.095 | ||||||||||||
| 2025-06-30 | 10:05:39 | APPN | 2025-08-15 | 46 | 29.095 | ||||||||||||
| 2025-06-23 | 10:11:15 | APPN | 2025-07-18 | 25 | 28.0324 | ||||||||||||
| 2025-06-23 | 10:03:16 | APPN | 2025-08-15 | 53 | 27.95 | ||||||||||||
| 2025-06-16 | 10:08:37 | APPN | 2025-07-18 | 32 | 30.1999 | ||||||||||||
| 2025-06-16 | 10:08:37 | APPN | 2025-07-18 | 32 | 30.1904 | ||||||||||||
| 2025-06-16 | 10:08:37 | APPN | 2025-07-18 | 32 | 30.1954 | ||||||||||||
| 2025-05-19 | 09:58:33 | APPN | 2025-08-15 | 88 | 31.76 | ||||||||||||
| 2025-05-19 | 09:58:33 | APPN | 2025-08-15 | 88 | 31.76 | ||||||||||||
| 2025-05-19 | 09:58:33 | APPN | 2025-08-15 | 88 | 31.76 | ||||||||||||
| 2025-05-13 | 12:57:11 | APPN | 2025-05-16 | 3 | 32.335 | ||||||||||||
| 2025-05-07 | 13:46:22 | APPN | 2025-06-20 | 44 | 30.415 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:17:46 | APPN | 2025-05-16 | 18 | 30.76 | ||||||||||||
| 2025-04-25 | 11:22:24 | APPN | 2025-05-16 | 21 | 31.215 | ||||||||||||
| 2025-04-25 | 11:22:24 | APPN | 2025-05-16 | 21 | 31.215 | ||||||||||||
| 2025-04-24 | 10:32:01 | APPN | 2025-08-15 | 113 | 30.38 | ||||||||||||
| 2025-04-24 | 09:51:56 | APPN | 2025-05-16 | 22 | 30.365 | ||||||||||||
| 2025-04-24 | 09:51:56 | APPN | 2025-05-16 | 22 | 30.365 | ||||||||||||
| 2025-04-23 | 09:45:07 | APPN | 2025-05-16 | 23 | 29.5199 | ||||||||||||
| 2025-04-22 | 12:28:39 | APPN | 2025-05-16 | 24 | 27.0242 | ||||||||||||
| 2025-04-22 | 12:28:39 | APPN | 2025-05-16 | 24 | 27.025 | ||||||||||||
| 2025-04-17 | 14:32:32 | APPN | 2025-06-20 | 64 | 26.5551 | ||||||||||||
| 2025-04-09 | 13:45:58 | APPN | 2025-04-17 | 8 | 27.52 | ||||||||||||
| 2025-04-09 | 13:36:26 | APPN | 2025-04-17 | 8 | 27.71 | ||||||||||||
| 2025-04-09 | 11:34:43 | APPN | 2025-05-16 | 37 | 25.19 | ||||||||||||
| 2025-04-09 | 10:33:01 | APPN | 2025-05-16 | 37 | 26.1867 | ||||||||||||
| 2025-04-09 | 10:28:16 | APPN | 2025-04-17 | 8 | 26.08 | ||||||||||||
| 2025-04-09 | 10:28:17 | APPN | 2025-04-17 | 8 | 26.08 | ||||||||||||
| 2025-04-09 | 09:39:52 | APPN | 2025-04-17 | 8 | 25.93 | ||||||||||||
| 2025-04-08 | 13:27:55 | APPN | 2025-05-16 | 38 | 25.729 | ||||||||||||
| 2025-04-01 | 09:36:10 | APPN | 2025-06-20 | 80 | 28.56 | ||||||||||||
| 2025-03-31 | 13:40:48 | APPN | 2025-04-17 | 17 | 28.7921 | ||||||||||||
| 2025-03-28 | 13:52:20 | APPN | 2025-05-16 | 49 | 29.2253 | ||||||||||||
| 2025-03-21 | 12:34:51 | APPN | 2025-05-16 | 56 | 30.295 | ||||||||||||
| 2025-03-21 | 12:34:51 | APPN | 2025-05-16 | 56 | 30.295 | ||||||||||||
| 2025-03-21 | 12:34:51 | APPN | 2025-05-16 | 56 | 30.295 | ||||||||||||
| 2025-03-18 | 11:44:15 | APPN | 2025-03-21 | 3 | 29.13 | ||||||||||||
| 2025-03-18 | 11:43:38 | APPN | 2025-03-21 | 3 | 29.1542 | ||||||||||||
| 2025-03-18 | 11:41:56 | APPN | 2025-03-21 | 3 | 29.0812 | ||||||||||||
| 2025-03-18 | 11:41:56 | APPN | 2025-03-21 | 3 | 29.0801 | ||||||||||||
| 2025-03-18 | 10:12:56 | APPN | 2025-04-17 | 30 | 29.61 | ||||||||||||
| 2025-03-17 | 14:33:28 | APPN | 2025-04-17 | 31 | 30.2142 | ||||||||||||
| 2025-03-17 | 14:31:31 | APPN | 2025-04-17 | 31 | 30.195 | ||||||||||||
| 2025-03-13 | 15:43:04 | APPN | 2025-04-17 | 35 | 28.9235 | ||||||||||||
| 2025-03-13 | 12:33:03 | APPN | 2025-05-16 | 64 | 30.105 | ||||||||||||
| 2025-03-13 | 12:32:38 | APPN | 2025-05-16 | 64 | 29.9649 | ||||||||||||
| 2025-03-13 | 12:32:08 | APPN | 2025-05-16 | 64 | 29.925 | ||||||||||||
| 2025-03-13 | 12:32:03 | APPN | 2025-05-16 | 64 | 29.9254 | ||||||||||||
| 2025-03-13 | 12:31:58 | APPN | 2025-05-16 | 64 | 29.9324 | ||||||||||||
| 2025-03-13 | 12:31:43 | APPN | 2025-05-16 | 64 | 29.8843 | ||||||||||||
| 2025-03-13 | 12:31:25 | APPN | 2025-05-16 | 64 | 29.6849 | ||||||||||||
| 2025-03-07 | 15:43:21 | APPN | 2026-01-16 | 315 | 31.6995 | ||||||||||||
| 2025-03-05 | 14:48:27 | APPN | 2025-04-17 | 43 | 32.045 | ||||||||||||
| 2025-02-28 | 15:27:07 | APPN | 2025-03-21 | 21 | 32.35 | ||||||||||||
| 2025-02-28 | 15:25:21 | APPN | 2025-03-21 | 21 | 32.305 | ||||||||||||
| 2025-02-28 | 15:24:28 | APPN | 2025-03-21 | 21 | 32.23 | ||||||||||||
| 2025-02-28 | 15:24:28 | APPN | 2025-03-21 | 21 | 32.23 | ||||||||||||
| 2025-02-28 | 15:24:28 | APPN | 2025-03-21 | 21 | 32.23 | ||||||||||||
| 2025-02-28 | 15:24:24 | APPN | 2025-03-21 | 21 | 32.1 | ||||||||||||
| 2025-02-28 | 15:24:24 | APPN | 2025-03-21 | 21 | 32.175 | ||||||||||||
| 2025-02-28 | 15:24:00 | APPN | 2025-03-21 | 21 | 32.07 | ||||||||||||
| 2025-02-28 | 15:24:00 | APPN | 2025-03-21 | 21 | 32.07 | ||||||||||||
| 2025-02-19 | 11:04:59 | APPN | 2025-10-17 | 240 | 37.97 | Post-Earnings | |||||||||||
| 2025-02-18 | 14:13:35 | APPN | 2025-03-21 | 31 | 31.28 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:25:22 | APPN | 2025-02-21 | 3 | 32.065 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:27:46 | APPN | 2025-03-21 | 31 | 31.535 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:15:40 | APPN | 2025-02-21 | 3 | 31.5236 | Pre-Earnings | |||||||||||
| 2025-02-14 | 12:51:11 | APPN | 2025-10-17 | 245 | 32.3594 | ||||||||||||
| 2025-02-13 | 12:42:08 | APPN | 2025-03-21 | 36 | 33.2 | ||||||||||||
| 2025-02-11 | 09:59:38 | APPN | 2025-03-21 | 38 | 33.675 | ||||||||||||
| 2025-02-11 | 09:59:38 | APPN | 2025-03-21 | 38 | 33.675 | ||||||||||||
| 2025-02-11 | 09:59:38 | APPN | 2025-03-21 | 38 | 33.675 | ||||||||||||
| 2025-01-28 | 12:03:37 | APPN | 2025-10-17 | 262 | 37.2418 | ||||||||||||
| 2024-12-09 | 10:21:13 | APPN | 2025-05-16 | 158 | 41.18 | ||||||||||||
| 2024-11-21 | 14:38:55 | APPN | 2024-12-20 | 29 | 38.1 | ||||||||||||
| 2024-11-13 | 11:29:55 | APPN | 2024-12-20 | 37 | 41.54 | ||||||||||||
| 2024-11-13 | 11:14:33 | APPN | 2024-11-15 | 2 | 41.165 | ||||||||||||
| 2024-11-05 | 15:52:59 | APPN | 2024-11-15 | 10 | 38.6448 | ||||||||||||
| 2024-11-05 | 15:52:35 | APPN | 2024-11-15 | 10 | 38.76 | ||||||||||||
| 2024-11-05 | 15:51:59 | APPN | 2024-11-15 | 10 | 38.31 | ||||||||||||
| 2024-11-05 | 13:29:58 | APPN | 2024-11-15 | 10 | 38.355 | ||||||||||||
| 2024-11-05 | 13:29:58 | APPN | 2024-11-15 | 10 | 38.355 | ||||||||||||
| 2024-10-31 | 14:58:24 | APPN | 2024-11-15 | 15 | 35.665 | ||||||||||||
| 2024-10-17 | 10:29:44 | APPN | 2024-11-15 | 29 | 30.555 | ||||||||||||
| 2024-10-11 | 15:35:41 | APPN | 2024-11-15 | 35 | 31.005 | ||||||||||||
| 2024-10-11 | 10:11:14 | APPN | 2024-11-15 | 35 | 31.495 | ||||||||||||
| 2024-08-13 | 09:35:00 | APPN | 2024-09-20 | 38 | 28.4 | ||||||||||||
| 2024-08-12 | 09:32:28 | APPN | 2024-09-20 | 39 | 28.505 | ||||||||||||
| 2024-08-12 | 09:32:00 | APPN | 2024-09-20 | 39 | 28.705 | ||||||||||||
| 2024-08-12 | 09:32:00 | APPN | 2024-09-20 | 39 | 28.705 | ||||||||||||
| 2024-08-09 | 10:30:31 | APPN | 2024-09-20 | 42 | 28.285 | ||||||||||||
| 2024-08-02 | 09:44:00 | APPN | 2024-09-20 | 49 | 28.2654 | SSR | |||||||||||
| 2024-08-02 | 09:44:00 | APPN | 2024-09-20 | 49 | 28.2104 | SSR | |||||||||||
| 2024-08-02 | 09:38:41 | APPN | 2024-09-20 | 49 | 28.17 | SSR | |||||||||||
| 2024-08-02 | 09:38:41 | APPN | 2024-09-20 | 49 | 28.17 | SSR | |||||||||||
| 2024-08-02 | 09:38:36 | APPN | 2024-09-20 | 49 | 28.17 | SSR | |||||||||||
| 2024-08-02 | 09:38:36 | APPN | 2024-09-20 | 49 | 28.17 | SSR | |||||||||||
| 2024-07-30 | 10:52:11 | APPN | 2024-08-16 | 17 | 37.7253 | ||||||||||||
| 2024-06-27 | 09:48:23 | APPN | 2024-08-16 | 50 | 30.15 | ||||||||||||
| 2024-06-18 | 10:53:53 | APPN | 2024-08-16 | 59 | 26.4 | ||||||||||||
| 2024-06-18 | 09:33:59 | APPN | 2024-08-16 | 59 | 26.71 | ||||||||||||
| 2024-06-18 | 09:33:59 | APPN | 2024-08-16 | 59 | 26.71 | ||||||||||||
| 2024-06-10 | 10:50:16 | APPN | 2024-08-16 | 67 | 27.215 | ||||||||||||
| 2024-06-10 | 10:48:19 | APPN | 2024-06-21 | 11 | 27.35 | ||||||||||||
| 2024-06-06 | 10:05:49 | APPN | 2024-07-19 | 43 | 28.76 | ||||||||||||
| 2024-06-05 | 12:34:39 | APPN | 2024-07-19 | 44 | 28.74 | ||||||||||||
| 2024-05-29 | 10:54:18 | APPN | 2024-07-19 | 51 | 30.02 | ||||||||||||
| 2024-05-06 | 14:38:08 | APPN | 2024-05-17 | 11 | 32.53 | ||||||||||||
| 2024-05-03 | 14:59:33 | APPN | 2024-08-16 | 105 | 31.575 | SSR | |||||||||||
| 2024-05-03 | 14:54:35 | APPN | 2024-06-21 | 49 | 31.505 | SSR | |||||||||||
| 2024-05-03 | 13:09:32 | APPN | 2024-05-17 | 14 | 31.855 | SSR | |||||||||||
| 2024-05-03 | 10:52:42 | APPN | 2024-06-21 | 49 | 31.7 | SSR | |||||||||||
| 2024-05-03 | 10:42:57 | APPN | 2024-08-16 | 105 | 31.68 | SSR | |||||||||||
| 2024-05-02 | 13:57:57 | APPN | 2024-07-19 | 78 | 30.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:55:13 | APPN | 2024-06-21 | 50 | 30.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:50:02 | APPN | 2024-05-17 | 15 | 30.435 | Post-Earnings / SSR | |||||||||||
| 2024-04-16 | 10:20:28 | APPN | 2024-04-19 | 3 | 37.255 | ||||||||||||
| 2024-03-05 | 15:33:27 | APPN | 2024-03-15 | 10 | 32.54 | ||||||||||||
| 2024-03-05 | 15:33:03 | APPN | 2024-04-19 | 45 | 32.545 | ||||||||||||
| 2024-01-30 | 13:31:12 | APPN | 2024-05-17 | 108 | 34.205 | ||||||||||||
| 2024-01-30 | 13:31:12 | APPN | 2024-05-17 | 108 | 34.205 | ||||||||||||
| 2023-12-13 | 09:47:16 | APPN | 2024-05-17 | 156 | 35.575 | ||||||||||||
| 2023-12-12 | 15:12:28 | APPN | 2024-05-17 | 157 | 35.915 | ||||||||||||
| 2023-12-12 | 13:46:01 | APPN | 2024-05-17 | 157 | 36.01 | ||||||||||||
| 2023-09-07 | 13:20:12 | APPN | 2023-10-20 | 43 | 52.45 | ||||||||||||
| 2023-01-31 | 10:40:59 | APPN | 2023-08-18 | 199 | 40.99 |
