APPS / Digital Turbine, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:28:49 | APPS | BUY |
|
CALL | 2025-09-19 | 23 | 5.5 | 4.195 | 31.11 | MULTI-SWEEP | 1755 | 1.04 | 3,000 | -1.26 | ||
| 2025-08-26 | 10:26:38 | APPS | 2025-09-19 | 24 | 4.225 | ||||||||||||
| 2025-08-22 | 14:18:14 | APPS | 2025-09-19 | 28 | 4.145 | ||||||||||||
| 2025-08-18 | 12:43:58 | APPS | 2025-12-19 | 123 | 4.215 | ||||||||||||
| 2025-08-18 | 12:43:58 | APPS | 2025-12-19 | 123 | 4.215 | ||||||||||||
| 2025-08-18 | 10:33:05 | APPS | 2025-09-19 | 32 | 4.235 | ||||||||||||
| 2025-08-18 | 10:33:05 | APPS | 2025-09-19 | 32 | 4.245 | ||||||||||||
| 2025-08-18 | 09:30:00 | APPS | 2026-01-16 | 151 | 4.2749 | ||||||||||||
| 2025-08-14 | 15:26:47 | APPS | 2025-09-19 | 36 | 4.285 | ||||||||||||
| 2025-08-12 | 10:43:42 | APPS | 2025-12-19 | 129 | 4.195 | ||||||||||||
| 2025-08-06 | 14:31:21 | APPS | 2025-12-19 | 135 | 4.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:39:43 | APPS | 2026-01-16 | 163 | 4.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:40:20 | APPS | 2025-08-15 | 9 | 4.52392 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:40:20 | APPS | 2025-08-15 | 9 | 4.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:34:55 | APPS | 2025-08-15 | 9 | 4.81497 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:34:55 | APPS | 2025-08-15 | 9 | 4.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:37 | APPS | 2025-08-15 | 9 | 4.42417 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:08:13 | APPS | 2025-09-19 | 45 | 5.395 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:08:13 | APPS | 2025-09-19 | 45 | 5.395 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:55:52 | APPS | 2025-09-19 | 45 | 5.365 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:16:27 | APPS | 2025-08-15 | 10 | 5.525 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:09:14 | APPS | 2025-08-15 | 10 | 5.625 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:06:26 | APPS | 2025-09-19 | 45 | 5.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:12:14 | APPS | 2025-08-15 | 11 | 5.625 | ||||||||||||
| 2025-08-04 | 15:12:14 | APPS | 2025-08-15 | 11 | 5.625 | ||||||||||||
| 2025-08-01 | 10:11:50 | APPS | 2025-08-15 | 14 | 5.12485 | ||||||||||||
| 2025-07-28 | 10:04:37 | APPS | 2025-08-15 | 18 | 5.415 | ||||||||||||
| 2025-07-24 | 10:46:29 | APPS | 2025-08-15 | 22 | 5.585 | ||||||||||||
| 2025-07-24 | 10:46:29 | APPS | 2025-08-15 | 22 | 5.585 | ||||||||||||
| 2025-07-24 | 10:44:00 | APPS | 2025-09-19 | 57 | 5.565 | ||||||||||||
| 2025-07-22 | 09:31:53 | APPS | 2027-01-15 | 542 | 5.26488 | ||||||||||||
| 2025-07-21 | 09:58:39 | APPS | 2025-08-15 | 25 | 5.735 | ||||||||||||
| 2025-07-15 | 14:26:49 | APPS | 2025-08-15 | 31 | 5.21 | ||||||||||||
| 2025-07-14 | 15:41:25 | APPS | 2025-09-19 | 67 | 5.335 | ||||||||||||
| 2025-07-14 | 12:29:04 | APPS | 2025-07-18 | 4 | 5.33481 | ||||||||||||
| 2025-07-14 | 10:05:19 | APPS | 2025-08-15 | 32 | 5.30487 | ||||||||||||
| 2025-07-14 | 09:31:26 | APPS | 2025-08-15 | 32 | 5.15475 | ||||||||||||
| 2025-07-14 | 09:31:26 | APPS | 2025-08-15 | 32 | 5.165 | ||||||||||||
| 2025-07-03 | 10:18:38 | APPS | 2025-07-18 | 15 | 5.86 | ||||||||||||
| 2025-06-30 | 14:36:41 | APPS | 2025-07-18 | 18 | 5.975 | ||||||||||||
| 2025-06-30 | 10:13:27 | APPS | 2025-07-18 | 18 | 6.075 | ||||||||||||
| 2025-06-25 | 09:55:13 | APPS | 2025-07-18 | 23 | 5.545 | ||||||||||||
| 2025-06-23 | 10:50:23 | APPS | 2025-08-15 | 53 | 5.335 | SSR | |||||||||||
| 2025-06-20 | 15:33:42 | APPS | 2025-07-18 | 28 | 5.78509 | SSR | |||||||||||
| 2025-06-20 | 15:02:40 | APPS | 2025-06-20 | 0 | 5.855 | SSR | |||||||||||
| 2025-06-20 | 14:20:49 | APPS | 2025-08-15 | 56 | 5.845 | SSR | |||||||||||
| 2025-06-20 | 12:35:22 | APPS | 2025-06-20 | 0 | 5.90557 | SSR | |||||||||||
| 2025-06-20 | 10:44:59 | APPS | 2025-06-20 | 0 | 6.025 | SSR | |||||||||||
| 2025-06-20 | 10:42:29 | APPS | 2025-06-20 | 0 | 6.025 | SSR | |||||||||||
| 2025-06-20 | 10:07:05 | APPS | 2025-06-20 | 0 | 6.00503 | SSR | |||||||||||
| 2025-06-20 | 10:07:05 | APPS | 2025-06-20 | 0 | 6.005 | SSR | |||||||||||
| 2025-06-20 | 09:45:27 | APPS | 2025-06-20 | 0 | 6.26 | SSR | |||||||||||
| 2025-06-20 | 09:45:27 | APPS | 2025-06-20 | 0 | 6.26 | SSR | |||||||||||
| 2025-06-20 | 09:33:24 | APPS | 2025-06-20 | 0 | 6.47 | SSR | |||||||||||
| 2025-06-20 | 09:33:24 | APPS | 2025-06-20 | 0 | 6.47 | SSR | |||||||||||
| 2025-06-18 | 15:37:48 | APPS | 2025-07-18 | 30 | 6.685 | SSR | |||||||||||
| 2025-06-18 | 15:01:04 | APPS | 2025-07-18 | 30 | 6.645 | SSR | |||||||||||
| 2025-06-18 | 14:38:43 | APPS | 2025-06-20 | 2 | 6.7456 | SSR | |||||||||||
| 2025-06-18 | 14:20:20 | APPS | 2025-06-20 | 2 | 6.835 | ||||||||||||
| 2025-06-18 | 13:24:24 | APPS | 2025-06-20 | 2 | 6.895 | ||||||||||||
| 2025-06-18 | 13:17:30 | APPS | 2025-06-20 | 2 | 6.84509 | ||||||||||||
| 2025-06-18 | 12:29:10 | APPS | 2025-06-20 | 2 | 7.095 | ||||||||||||
| 2025-06-18 | 09:44:45 | APPS | 2025-06-20 | 2 | 7.06 | ||||||||||||
| 2025-06-18 | 09:30:56 | APPS | 2025-06-20 | 2 | 7.58 | ||||||||||||
| 2025-06-18 | 09:30:38 | APPS | 2025-06-20 | 2 | 7.69498 | ||||||||||||
| 2025-06-17 | 15:45:22 | APPS | 2025-07-18 | 31 | 7.74442 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:29:02 | APPS | 2025-06-20 | 3 | 7.655 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:29:02 | APPS | 2025-06-20 | 3 | 7.655 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:28:35 | APPS | 2025-06-20 | 3 | 7.655 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:25:36 | APPS | 2025-06-20 | 3 | 7.66444 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:25:36 | APPS | 2025-06-20 | 3 | 7.66444 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:25:01 | APPS | 2027-01-15 | 577 | 7.545 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:25:01 | APPS | 2027-01-15 | 577 | 7.545 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:24:42 | APPS | 2026-01-16 | 213 | 7.545 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:24:42 | APPS | 2026-01-16 | 213 | 7.545 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:19:02 | APPS | 2026-01-16 | 213 | 7.45 | Post-Earnings | |||||||||||
| 2025-06-17 | 14:15:44 | APPS | 2025-07-18 | 31 | 7.315 | Post-Earnings | |||||||||||
| 2025-06-17 | 14:14:42 | APPS | 2025-07-18 | 31 | 7.285 | Post-Earnings | |||||||||||
| 2025-06-17 | 14:11:48 | APPS | 2025-07-18 | 31 | 7.335 | Post-Earnings | |||||||||||
| 2025-06-17 | 14:07:58 | APPS | 2025-07-18 | 31 | 7.305 | Post-Earnings | |||||||||||
| 2025-06-17 | 13:54:49 | APPS | 2025-06-20 | 3 | 7.40499 | Post-Earnings | |||||||||||
| 2025-06-17 | 13:54:49 | APPS | 2025-06-20 | 3 | 7.40447 | Post-Earnings | |||||||||||
| 2025-06-17 | 13:00:14 | APPS | 2025-06-20 | 3 | 7.295 | Post-Earnings | |||||||||||
| 2025-06-17 | 11:29:05 | APPS | 2025-07-18 | 31 | 7.465 | Post-Earnings | |||||||||||
| 2025-06-17 | 11:29:05 | APPS | 2025-07-18 | 31 | 7.465 | Post-Earnings | |||||||||||
| 2025-06-17 | 11:28:14 | APPS | 2025-06-20 | 3 | 7.47602 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:46:24 | APPS | 2025-06-20 | 3 | 7.03447 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:46:24 | APPS | 2025-06-20 | 3 | 7.03447 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:17:33 | APPS | 2025-07-18 | 31 | 7.06 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:17:01 | APPS | 2025-06-20 | 3 | 7.045 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:12:12 | APPS | 2025-07-18 | 31 | 6.85504 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:05:47 | APPS | 2025-06-20 | 3 | 6.79456 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:05:15 | APPS | 2025-06-20 | 3 | 6.975 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:03:52 | APPS | 2025-06-20 | 3 | 7.13412 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:03:22 | APPS | 2025-06-20 | 3 | 7.12083 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:02:51 | APPS | 2025-06-20 | 3 | 7.105 | Post-Earnings | |||||||||||
| 2025-06-17 | 10:01:05 | APPS | 2025-06-20 | 3 | 6.93504 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:55:41 | APPS | 2025-06-20 | 3 | 6.74552 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:55:14 | APPS | 2025-06-20 | 3 | 6.65516 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:55:14 | APPS | 2025-06-20 | 3 | 6.65657 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:54:06 | APPS | 2025-06-20 | 3 | 6.79499 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:54:06 | APPS | 2025-06-20 | 3 | 6.795 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:54:06 | APPS | 2025-06-20 | 3 | 6.79499 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:50:22 | APPS | 2025-06-20 | 3 | 6.52451 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:50:22 | APPS | 2025-06-20 | 3 | 6.525 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:49:16 | APPS | 2025-06-20 | 3 | 6.43 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:48:10 | APPS | 2025-06-20 | 3 | 6.34459 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:37:06 | APPS | 2025-06-20 | 3 | 6.31124 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:35:40 | APPS | 2025-06-20 | 3 | 5.945 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:35:40 | APPS | 2025-06-20 | 3 | 5.945 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:32:55 | APPS | 2025-06-20 | 3 | 5.84 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:31:24 | APPS | 2025-06-20 | 3 | 5.76434 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:30:37 | APPS | 2025-06-20 | 3 | 5.46526 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:30:22 | APPS | 2025-06-20 | 3 | 5.67111 | Post-Earnings | |||||||||||
| 2025-06-17 | 09:30:22 | APPS | 2025-06-20 | 3 | 5.5644 | Post-Earnings | |||||||||||
| 2025-06-16 | 15:59:57 | APPS | 2025-06-20 | 4 | 4.825 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:57:56 | APPS | 2025-06-20 | 4 | 4.795 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:54:52 | APPS | 2025-07-18 | 32 | 4.85 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:48:28 | APPS | 2025-07-18 | 32 | 4.705 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:15:00 | APPS | 2025-06-20 | 4 | 4.645 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:15:00 | APPS | 2025-06-20 | 4 | 4.675 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:15:00 | APPS | 2025-06-20 | 4 | 4.675 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:15:00 | APPS | 2025-06-20 | 4 | 4.67 | Pre-Earnings | |||||||||||
| 2025-06-16 | 15:15:00 | APPS | 2025-06-20 | 4 | 4.67 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:45:17 | APPS | 2025-06-20 | 4 | 4.5854 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:45:17 | APPS | 2025-06-20 | 4 | 4.585 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:45:02 | APPS | 2025-06-20 | 4 | 4.6154 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:45:01 | APPS | 2025-06-20 | 4 | 4.63503 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:45:01 | APPS | 2025-06-20 | 4 | 4.625 | Pre-Earnings | |||||||||||
| 2025-06-16 | 14:24:12 | APPS | 2025-06-20 | 4 | 4.76 | Pre-Earnings | |||||||||||
| 2025-06-16 | 13:35:52 | APPS | 2025-06-20 | 4 | 4.745 | Pre-Earnings | |||||||||||
| 2025-06-16 | 12:18:02 | APPS | 2025-06-20 | 4 | 4.745 | Pre-Earnings | |||||||||||
| 2025-06-16 | 11:12:50 | APPS | 2025-06-20 | 4 | 4.965 | Pre-Earnings | |||||||||||
| 2025-06-16 | 11:12:51 | APPS | 2025-06-20 | 4 | 4.95501 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:45:30 | APPS | 2025-06-20 | 4 | 5.025 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:17:19 | APPS | 2025-06-20 | 4 | 4.975 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:08:39 | APPS | 2025-06-20 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:02:36 | APPS | 2025-06-20 | 4 | 4.91 | Pre-Earnings | |||||||||||
| 2025-06-16 | 09:31:47 | APPS | 2025-06-20 | 4 | 4.94 | Pre-Earnings | |||||||||||
| 2025-06-13 | 09:50:14 | APPS | 2025-06-20 | 7 | 4.925 | ||||||||||||
| 2025-06-06 | 15:20:51 | APPS | 2025-06-20 | 14 | 5.615 | ||||||||||||
| 2025-06-06 | 14:35:30 | APPS | 2025-07-18 | 42 | 5.655 | ||||||||||||
| 2025-06-06 | 14:35:30 | APPS | 2025-07-18 | 42 | 5.655 | ||||||||||||
| 2025-06-06 | 13:15:14 | APPS | 2025-06-20 | 14 | 5.37495 | ||||||||||||
| 2025-06-05 | 12:51:41 | APPS | 2025-07-18 | 43 | 5.055 | ||||||||||||
| 2025-06-05 | 10:58:49 | APPS | 2025-06-20 | 15 | 5.125 | ||||||||||||
| 2025-06-05 | 10:09:00 | APPS | 2025-06-20 | 15 | 4.595 | ||||||||||||
| 2025-06-05 | 10:09:00 | APPS | 2025-06-20 | 15 | 4.595 | ||||||||||||
| 2025-06-04 | 11:31:31 | APPS | 2025-06-20 | 16 | 4.385 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:53:19 | APPS | 2025-06-20 | 16 | 4.405 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:53:20 | APPS | 2025-06-20 | 16 | 4.425 | Pre-Earnings | |||||||||||
| 2025-06-02 | 13:21:21 | APPS | 2025-06-20 | 18 | 4.735 | SSR | |||||||||||
| 2025-06-02 | 10:58:30 | APPS | 2025-07-18 | 46 | 4.595 | SSR | |||||||||||
| 2025-05-30 | 14:23:15 | APPS | 2025-07-18 | 49 | 4.415 | SSR | |||||||||||
| 2025-05-29 | 15:59:17 | APPS | 2025-06-20 | 22 | 4.82644 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:59:17 | APPS | 2025-06-20 | 22 | 4.82519 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:47:17 | APPS | 2025-06-20 | 22 | 4.89 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:44:29 | APPS | 2025-06-20 | 22 | 4.935 | Post-Earnings | |||||||||||
| 2025-05-28 | 14:00:06 | APPS | 2025-06-20 | 23 | 4.405 | Pre-Earnings | |||||||||||
| 2025-05-22 | 12:07:55 | APPS | 2025-06-20 | 29 | 4.405 | SSR | |||||||||||
| 2025-05-19 | 10:00:32 | APPS | 2025-06-20 | 32 | 4.495 | ||||||||||||
| 2025-05-19 | 10:00:32 | APPS | 2025-06-20 | 32 | 4.48521 | ||||||||||||
| 2025-05-14 | 14:57:55 | APPS | 2025-05-16 | 2 | 4.58479 | ||||||||||||
| 2025-05-14 | 14:51:05 | APPS | 2025-06-20 | 37 | 4.465 | ||||||||||||
| 2025-05-09 | 10:58:13 | APPS | 2025-06-20 | 42 | 4.13501 | ||||||||||||
| 2025-05-09 | 10:58:13 | APPS | 2025-06-20 | 42 | 4.135 | ||||||||||||
| 2025-05-08 | 12:08:47 | APPS | 2025-06-20 | 43 | 4.13 | ||||||||||||
| 2025-05-07 | 12:17:38 | APPS | 2025-05-16 | 9 | 3.515 | ||||||||||||
| 2025-04-29 | 11:41:39 | APPS | 2026-01-16 | 262 | 3.24513 | ||||||||||||
| 2025-04-28 | 14:54:18 | APPS | 2026-01-16 | 263 | 3.23514 | ||||||||||||
| 2025-04-28 | 12:59:27 | APPS | 2025-06-20 | 53 | 3.225 | ||||||||||||
| 2025-04-28 | 12:59:27 | APPS | 2025-06-20 | 53 | 3.225 | ||||||||||||
| 2025-04-28 | 12:57:52 | APPS | 2025-06-20 | 53 | 3.235 | ||||||||||||
| 2025-04-28 | 12:57:52 | APPS | 2025-06-20 | 53 | 3.235 | ||||||||||||
| 2025-04-28 | 12:30:41 | APPS | 2025-06-20 | 53 | 3.235 | ||||||||||||
| 2025-04-28 | 12:30:41 | APPS | 2025-06-20 | 53 | 3.235 | ||||||||||||
| 2025-04-28 | 12:30:41 | APPS | 2025-06-20 | 53 | 3.235 | ||||||||||||
| 2025-04-25 | 10:02:06 | APPS | 2025-06-20 | 56 | 3.48 | ||||||||||||
| 2025-04-25 | 10:02:06 | APPS | 2025-06-20 | 56 | 3.48 | ||||||||||||
| 2025-04-17 | 15:56:45 | APPS | 2025-05-16 | 29 | 3.095 | ||||||||||||
| 2025-04-17 | 11:36:10 | APPS | 2026-01-16 | 274 | 2.98 | ||||||||||||
| 2025-04-17 | 11:36:10 | APPS | 2026-01-16 | 274 | 2.98 | ||||||||||||
| 2025-04-17 | 10:57:15 | APPS | 2025-05-16 | 29 | 2.95 | ||||||||||||
| 2025-04-14 | 15:57:48 | APPS | 2025-06-20 | 67 | 2.66479 | ||||||||||||
| 2025-04-14 | 15:57:48 | APPS | 2025-06-20 | 67 | 2.66499 | ||||||||||||
| 2025-04-14 | 15:57:48 | APPS | 2025-06-20 | 67 | 2.66479 | ||||||||||||
| 2025-04-14 | 10:03:41 | APPS | 2026-01-16 | 277 | 2.725 | ||||||||||||
| 2025-04-14 | 10:03:41 | APPS | 2026-01-16 | 277 | 2.74 | ||||||||||||
| 2025-04-14 | 10:03:41 | APPS | 2026-01-16 | 277 | 2.74 | ||||||||||||
| 2025-04-09 | 15:51:27 | APPS | 2025-04-17 | 8 | 2.905 | ||||||||||||
| 2025-04-03 | 11:34:54 | APPS | 2025-06-20 | 78 | 2.665 | SSR | |||||||||||
| 2025-04-01 | 14:18:08 | APPS | 2025-04-17 | 16 | 2.705 | ||||||||||||
| 2025-03-28 | 15:52:55 | APPS | 2026-01-16 | 294 | 2.795 | SSR | |||||||||||
| 2025-03-28 | 11:44:37 | APPS | 2026-01-16 | 294 | 2.855 | ||||||||||||
| 2025-03-26 | 13:53:35 | APPS | 2025-09-19 | 177 | 3.205 | SSR | |||||||||||
| 2025-03-26 | 13:24:04 | APPS | 2026-01-16 | 296 | 3.215 | SSR | |||||||||||
| 2025-03-26 | 13:24:04 | APPS | 2026-01-16 | 296 | 3.215 | SSR | |||||||||||
| 2025-03-25 | 13:10:41 | APPS | 2025-04-17 | 23 | 3.51 | ||||||||||||
| 2025-03-25 | 13:10:41 | APPS | 2025-04-17 | 23 | 3.52486 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.45512 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.455 | ||||||||||||
| 2025-03-25 | 11:00:01 | APPS | 2026-01-16 | 297 | 3.45512 | ||||||||||||
| 2025-03-21 | 10:50:42 | APPS | 2026-01-16 | 301 | 3.405 | ||||||||||||
| 2025-03-17 | 15:07:21 | APPS | 2026-01-16 | 305 | 3.775 | ||||||||||||
| 2025-03-17 | 15:07:21 | APPS | 2026-01-16 | 305 | 3.775 | ||||||||||||
| 2025-03-11 | 12:49:53 | APPS | 2025-03-21 | 10 | 2.80479 | SSR | |||||||||||
| 2025-03-10 | 10:52:17 | APPS | 2025-09-19 | 193 | 2.675 | SSR | |||||||||||
| 2025-03-10 | 10:52:17 | APPS | 2025-09-19 | 193 | 2.675 | SSR | |||||||||||
| 2025-03-10 | 10:52:17 | APPS | 2025-09-19 | 193 | 2.675 | SSR | |||||||||||
| 2025-03-07 | 14:26:14 | APPS | 2025-03-21 | 14 | 3.0148 | SSR | |||||||||||
| 2025-03-07 | 14:26:14 | APPS | 2025-03-21 | 14 | 3.015 | SSR | |||||||||||
| 2025-03-07 | 14:26:14 | APPS | 2025-03-21 | 14 | 3.01499 | SSR | |||||||||||
| 2025-03-06 | 13:12:47 | APPS | 2025-06-20 | 106 | 3.175 | SSR | |||||||||||
| 2025-03-06 | 13:12:47 | APPS | 2025-06-20 | 106 | 3.175 | SSR | |||||||||||
| 2025-03-04 | 15:29:32 | APPS | 2025-03-21 | 17 | 3.245 | ||||||||||||
| 2025-03-03 | 13:12:37 | APPS | 2025-06-20 | 109 | 3.175 | SSR | |||||||||||
| 2025-03-03 | 13:12:37 | APPS | 2025-06-20 | 109 | 3.175 | SSR | |||||||||||
| 2025-02-28 | 12:10:37 | APPS | 2025-03-21 | 21 | 3.385 | ||||||||||||
| 2025-02-26 | 10:26:30 | APPS | 2025-03-21 | 23 | 3.605 | ||||||||||||
| 2025-02-25 | 14:33:33 | APPS | 2025-06-20 | 115 | 3.685 | SSR | |||||||||||
| 2025-02-25 | 11:38:04 | APPS | 2025-06-20 | 115 | 3.68461 | SSR | |||||||||||
| 2025-02-25 | 11:38:04 | APPS | 2025-06-20 | 115 | 3.68498 | SSR | |||||||||||
| 2025-02-24 | 11:35:30 | APPS | 2025-06-20 | 116 | 3.715 | SSR | |||||||||||
| 2025-02-21 | 15:39:03 | APPS | 2025-03-21 | 28 | 4.245 | SSR | |||||||||||
| 2025-02-21 | 10:45:14 | APPS | 2025-03-21 | 28 | 4.555 | ||||||||||||
| 2025-02-21 | 10:45:14 | APPS | 2025-03-21 | 28 | 4.555 | ||||||||||||
| 2025-02-19 | 14:12:02 | APPS | 2025-06-20 | 121 | 5.195 | SSR | |||||||||||
| 2025-02-18 | 13:21:56 | APPS | 2025-02-21 | 3 | 5.195 | SSR | |||||||||||
| 2025-02-18 | 11:36:51 | APPS | 2025-03-21 | 31 | 5.41574 | SSR | |||||||||||
| 2025-02-18 | 10:17:40 | APPS | 2025-06-20 | 122 | 5.535 | SSR | |||||||||||
| 2025-02-18 | 10:17:40 | APPS | 2025-06-20 | 122 | 5.535 | SSR | |||||||||||
| 2025-02-18 | 09:37:29 | APPS | 2025-02-21 | 3 | 5.86413 | ||||||||||||
| 2025-02-18 | 09:37:29 | APPS | 2025-02-21 | 3 | 5.865 | ||||||||||||
| 2025-02-18 | 09:37:29 | APPS | 2025-02-21 | 3 | 5.86413 | ||||||||||||
| 2025-02-14 | 13:03:00 | APPS | 2025-02-21 | 7 | 6.535 | ||||||||||||
| 2025-02-14 | 10:57:24 | APPS | 2025-03-21 | 35 | 6.605 | ||||||||||||
| 2025-02-13 | 15:57:42 | APPS | 2025-02-21 | 8 | 6.535 | ||||||||||||
| 2025-02-13 | 15:40:34 | APPS | 2025-02-21 | 8 | 6.455 | ||||||||||||
| 2025-02-13 | 14:18:36 | APPS | 2025-03-21 | 36 | 6.515 | ||||||||||||
| 2025-02-13 | 14:18:11 | APPS | 2025-03-21 | 36 | 6.485 | ||||||||||||
| 2025-02-13 | 12:45:16 | APPS | 2025-02-21 | 8 | 6.355 | ||||||||||||
| 2025-02-13 | 09:55:10 | APPS | 2026-01-16 | 337 | 6.76989 | ||||||||||||
| 2025-02-13 | 09:54:45 | APPS | 2025-03-21 | 36 | 6.7508 | ||||||||||||
| 2025-02-13 | 09:50:33 | APPS | 2025-02-21 | 8 | 6.825 | ||||||||||||
| 2025-02-12 | 14:39:03 | APPS | 2025-02-21 | 9 | 6.31 | ||||||||||||
| 2025-02-11 | 11:35:17 | APPS | 2026-01-16 | 339 | 5.285 | ||||||||||||
| 2025-02-11 | 11:17:11 | APPS | 2025-02-21 | 10 | 5.345 | ||||||||||||
| 2025-02-11 | 10:58:55 | APPS | 2025-03-21 | 38 | 5.325 | ||||||||||||
| 2025-02-11 | 10:19:17 | APPS | 2025-03-21 | 38 | 5.45579 | ||||||||||||
| 2025-02-11 | 09:49:19 | APPS | 2025-03-21 | 38 | 5.465 | ||||||||||||
| 2025-02-11 | 09:44:20 | APPS | 2025-02-21 | 10 | 5.285 | ||||||||||||
| 2025-02-10 | 10:06:52 | APPS | 2026-01-16 | 340 | 4.715 | SSR | |||||||||||
| 2025-02-10 | 10:06:52 | APPS | 2026-01-16 | 340 | 4.715 | SSR | |||||||||||
| 2025-02-10 | 09:44:12 | APPS | 2025-02-21 | 11 | 4.715 | SSR | |||||||||||
| 2025-02-07 | 11:06:20 | APPS | 2026-01-16 | 343 | 4.86539 | SSR | |||||||||||
| 2025-02-07 | 11:04:47 | APPS | 2025-03-21 | 42 | 4.815 | SSR | |||||||||||
| 2025-02-07 | 10:11:55 | APPS | 2025-06-20 | 133 | 4.935 | SSR | |||||||||||
| 2025-02-07 | 10:11:55 | APPS | 2025-06-20 | 133 | 4.935 | SSR | |||||||||||
| 2025-02-07 | 10:11:55 | APPS | 2025-06-20 | 133 | 4.935 | SSR | |||||||||||
| 2025-02-07 | 09:30:18 | APPS | 2025-02-21 | 14 | 4.43 | SSR | |||||||||||
| 2025-02-06 | 15:58:50 | APPS | 2025-03-21 | 43 | 4.995 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:08:25 | APPS | 2025-02-21 | 15 | 4.68512 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:31:15 | APPS | 2025-02-21 | 15 | 4.64 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:43 | APPS | 2025-02-21 | 15 | 4.695 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:43 | APPS | 2025-02-21 | 15 | 4.695 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:39 | APPS | 2025-02-21 | 15 | 4.72505 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:39 | APPS | 2025-02-21 | 15 | 4.72505 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:08 | APPS | 2025-02-21 | 15 | 4.785 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:04 | APPS | 2025-02-21 | 15 | 4.80495 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:50:04 | APPS | 2025-02-21 | 15 | 4.805 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:49:55 | APPS | 2025-03-21 | 43 | 4.805 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:33:29 | APPS | 2026-01-16 | 344 | 4.445 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:54:55 | APPS | 2025-06-20 | 134 | 4.145 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:51:46 | APPS | 2025-09-19 | 225 | 4.035 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:51:46 | APPS | 2025-02-21 | 15 | 4.03505 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:51:46 | APPS | 2025-09-19 | 225 | 4.035 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:48:31 | APPS | 2025-02-21 | 15 | 3.83909 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:46:02 | APPS | 2025-06-20 | 134 | 3.725 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:46:02 | APPS | 2025-06-20 | 134 | 3.725 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:32:11 | APPS | 2025-09-19 | 225 | 3.485 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:59:13 | APPS | 2025-02-21 | 16 | 2.535 | Pre-Earnings | |||||||||||
| 2025-02-03 | 11:38:49 | APPS | 2026-01-16 | 347 | 2.60525 | ||||||||||||
| 2025-02-03 | 11:38:49 | APPS | 2026-01-16 | 347 | 2.605 | ||||||||||||
| 2025-02-03 | 11:33:09 | APPS | 2026-01-16 | 347 | 2.605 | ||||||||||||
| 2025-01-28 | 13:41:40 | APPS | 2025-02-21 | 24 | 2.525 | ||||||||||||
| 2025-01-23 | 12:40:27 | APPS | 2025-02-21 | 29 | 2.185 | ||||||||||||
| 2025-01-23 | 12:40:27 | APPS | 2025-02-21 | 29 | 2.185 | ||||||||||||
| 2025-01-23 | 09:33:12 | APPS | 2025-02-21 | 29 | 2.19466 | ||||||||||||
| 2025-01-17 | 15:45:39 | APPS | 2025-01-17 | 0 | 2.01487 | ||||||||||||
| 2025-01-16 | 12:28:04 | APPS | 2025-03-21 | 64 | 1.915 | ||||||||||||
| 2025-01-16 | 12:28:05 | APPS | 2025-03-21 | 64 | 1.915 | ||||||||||||
| 2025-01-16 | 11:46:18 | APPS | 2025-01-17 | 1 | 1.825 | ||||||||||||
| 2024-12-26 | 15:55:38 | APPS | 2025-01-17 | 22 | 2.025 | ||||||||||||
| 2024-12-26 | 15:55:38 | APPS | 2025-01-17 | 22 | 2.025 | ||||||||||||
| 2024-12-19 | 15:27:08 | APPS | 2025-03-21 | 92 | 1.735 | ||||||||||||
| 2024-12-19 | 13:30:50 | APPS | 2025-06-20 | 183 | 1.695 | ||||||||||||
| 2024-12-19 | 12:22:57 | APPS | 2025-03-21 | 92 | 1.705 | ||||||||||||
| 2024-12-19 | 09:34:22 | APPS | 2025-03-21 | 92 | 1.59 | ||||||||||||
| 2024-12-18 | 14:11:32 | APPS | 2025-03-21 | 93 | 1.615 | ||||||||||||
| 2024-12-18 | 14:11:32 | APPS | 2025-03-21 | 93 | 1.615 | ||||||||||||
| 2024-12-18 | 13:34:59 | APPS | 2025-03-21 | 93 | 1.665 | ||||||||||||
| 2024-12-18 | 13:34:59 | APPS | 2025-03-21 | 93 | 1.665 | ||||||||||||
| 2024-12-18 | 13:34:59 | APPS | 2025-03-21 | 93 | 1.665 | ||||||||||||
| 2024-12-18 | 13:24:39 | APPS | 2025-03-21 | 93 | 1.675 | ||||||||||||
| 2024-12-18 | 13:24:39 | APPS | 2025-03-21 | 93 | 1.675 | ||||||||||||
| 2024-12-18 | 13:19:25 | APPS | 2025-03-21 | 93 | 1.655 | ||||||||||||
| 2024-12-18 | 13:14:27 | APPS | 2025-03-21 | 93 | 1.615 | ||||||||||||
| 2024-12-18 | 13:07:42 | APPS | 2025-01-17 | 30 | 1.595 | ||||||||||||
| 2024-12-18 | 13:07:40 | APPS | 2025-01-17 | 30 | 1.585 | ||||||||||||
| 2024-12-18 | 13:07:26 | APPS | 2025-03-21 | 93 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:26 | APPS | 2025-03-21 | 93 | 1.565 | ||||||||||||
| 2024-12-18 | 13:07:20 | APPS | 2025-01-17 | 30 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:16 | APPS | 2025-01-17 | 30 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:13 | APPS | 2025-01-17 | 30 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:11 | APPS | 2026-01-16 | 394 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:11 | APPS | 2026-01-16 | 394 | 1.555 | ||||||||||||
| 2024-12-18 | 13:07:04 | APPS | 2025-03-21 | 93 | 1.545 | ||||||||||||
| 2024-12-18 | 13:07:04 | APPS | 2025-03-21 | 93 | 1.545 | ||||||||||||
| 2024-12-18 | 13:07:04 | APPS | 2025-03-21 | 93 | 1.545 | ||||||||||||
| 2024-12-18 | 13:07:04 | APPS | 2025-03-21 | 93 | 1.545 | ||||||||||||
| 2024-12-18 | 13:05:55 | APPS | 2025-03-21 | 93 | 1.495 | ||||||||||||
| 2024-12-13 | 13:40:14 | APPS | 2025-01-17 | 35 | 1.445 | ||||||||||||
| 2024-12-13 | 13:40:14 | APPS | 2025-01-17 | 35 | 1.445 | ||||||||||||
| 2024-12-09 | 14:26:26 | APPS | 2025-06-20 | 193 | 1.535 | ||||||||||||
| 2024-12-09 | 11:38:30 | APPS | 2026-01-16 | 403 | 1.615 | ||||||||||||
| 2024-11-12 | 10:42:18 | APPS | 2025-03-21 | 129 | 1.375 | ||||||||||||
| 2024-11-11 | 15:30:06 | APPS | 2025-01-17 | 67 | 1.405 | SSR | |||||||||||
| 2024-11-08 | 11:42:07 | APPS | 2024-11-15 | 7 | 1.605 | SSR | |||||||||||
| 2024-11-08 | 11:42:07 | APPS | 2024-11-15 | 7 | 1.605 | SSR | |||||||||||
| 2024-11-07 | 13:16:17 | APPS | 2025-01-17 | 71 | 1.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:10:49 | APPS | 2025-01-17 | 71 | 1.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:58:53 | APPS | 2024-11-15 | 9 | 3.255 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:57:29 | APPS | 2025-01-17 | 72 | 3.21527 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:57:29 | APPS | 2025-01-17 | 72 | 3.215 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:37:08 | APPS | 2024-11-15 | 10 | 3.265 | ||||||||||||
| 2024-11-05 | 15:37:08 | APPS | 2024-11-15 | 10 | 3.265 | ||||||||||||
| 2024-10-29 | 15:21:40 | APPS | 2024-11-15 | 17 | 3.615 | ||||||||||||
| 2024-10-28 | 10:42:11 | APPS | 2024-11-15 | 18 | 3.305 | ||||||||||||
| 2024-10-24 | 09:30:01 | APPS | 2024-11-15 | 22 | 3.12001 | ||||||||||||
| 2024-10-14 | 10:30:56 | APPS | 2024-10-18 | 4 | 3.395 | ||||||||||||
| 2024-10-11 | 14:56:53 | APPS | 2024-10-18 | 7 | 3.545 | ||||||||||||
| 2024-10-11 | 14:21:31 | APPS | 2026-01-16 | 462 | 3.545 | ||||||||||||
| 2024-10-11 | 11:55:48 | APPS | 2024-11-15 | 35 | 3.485 | ||||||||||||
| 2024-10-11 | 11:55:48 | APPS | 2024-11-15 | 35 | 3.485 | ||||||||||||
| 2024-10-11 | 11:54:57 | APPS | 2024-10-18 | 7 | 3.515 | ||||||||||||
| 2024-10-11 | 11:54:57 | APPS | 2024-10-18 | 7 | 3.515 | ||||||||||||
| 2024-10-10 | 10:44:45 | APPS | 2025-01-17 | 99 | 2.985 | ||||||||||||
| 2024-10-10 | 10:44:45 | APPS | 2025-01-17 | 99 | 2.985 | ||||||||||||
| 2024-10-10 | 10:44:45 | APPS | 2025-01-17 | 99 | 2.985 | ||||||||||||
| 2024-10-10 | 10:44:43 | APPS | 2025-01-17 | 99 | 2.99 | ||||||||||||
| 2024-10-09 | 15:53:55 | APPS | 2024-10-18 | 9 | 3.125 | ||||||||||||
| 2024-10-08 | 15:19:11 | APPS | 2024-11-15 | 38 | 3.025 | ||||||||||||
| 2024-10-08 | 09:36:26 | APPS | 2024-10-18 | 10 | 3.2 | ||||||||||||
| 2024-10-07 | 15:53:39 | APPS | 2024-10-18 | 11 | 3.035 | ||||||||||||
| 2024-10-07 | 15:53:31 | APPS | 2024-10-18 | 11 | 3.035 | ||||||||||||
| 2024-10-07 | 15:48:21 | APPS | 2024-11-15 | 39 | 2.995 | ||||||||||||
| 2024-10-07 | 15:46:50 | APPS | 2024-12-20 | 74 | 2.955 | ||||||||||||
| 2024-10-07 | 15:46:50 | APPS | 2024-12-20 | 74 | 2.955 | ||||||||||||
| 2024-10-07 | 15:46:50 | APPS | 2024-12-20 | 74 | 2.955 | ||||||||||||
| 2024-10-07 | 15:24:09 | APPS | 2024-10-18 | 11 | 2.795 | ||||||||||||
| 2024-10-07 | 14:35:07 | APPS | 2025-01-17 | 102 | 2.685 | ||||||||||||
| 2024-10-04 | 12:00:07 | APPS | 2024-10-18 | 14 | 2.785 | ||||||||||||
| 2024-10-04 | 12:00:07 | APPS | 2024-10-18 | 14 | 2.785 | ||||||||||||
| 2024-10-01 | 13:57:03 | APPS | 2024-10-18 | 17 | 2.825 | ||||||||||||
| 2024-09-30 | 15:52:49 | APPS | 2024-10-18 | 18 | 3.085 | ||||||||||||
| 2024-09-27 | 15:49:58 | APPS | 2024-11-15 | 49 | 3.145 | ||||||||||||
| 2024-09-19 | 11:28:35 | APPS | 2024-09-20 | 1 | 2.965 | ||||||||||||
| 2024-09-11 | 13:18:10 | APPS | 2024-10-18 | 37 | 2.835 | SSR | |||||||||||
| 2024-09-05 | 15:55:58 | APPS | 2026-01-16 | 498 | 2.905 | ||||||||||||
| 2024-09-05 | 15:54:59 | APPS | 2026-01-16 | 498 | 2.905 | ||||||||||||
| 2024-09-05 | 15:54:59 | APPS | 2026-01-16 | 498 | 2.905 | ||||||||||||
| 2024-09-05 | 15:54:59 | APPS | 2026-01-16 | 498 | 2.905 | ||||||||||||
| 2024-09-05 | 10:54:52 | APPS | 2024-09-20 | 15 | 3.005 | ||||||||||||
| 2024-08-30 | 15:47:58 | APPS | 2025-01-17 | 140 | 3.235 | ||||||||||||
| 2024-08-28 | 13:07:18 | APPS | 2026-01-16 | 506 | 3.505 | ||||||||||||
| 2024-08-28 | 13:07:18 | APPS | 2026-01-16 | 506 | 3.505 | ||||||||||||
| 2024-08-22 | 15:32:55 | APPS | 2024-10-18 | 57 | 3.535 | SSR | |||||||||||
| 2024-08-22 | 15:32:55 | APPS | 2024-10-18 | 57 | 3.535 | SSR | |||||||||||
| 2024-08-22 | 15:32:50 | APPS | 2024-10-18 | 57 | 3.525 | SSR | |||||||||||
| 2024-08-21 | 09:32:54 | APPS | 2024-10-18 | 58 | 4.08 | ||||||||||||
| 2024-08-19 | 15:47:46 | APPS | 2025-03-21 | 214 | 4.155 | ||||||||||||
| 2024-08-19 | 12:13:38 | APPS | 2024-09-20 | 32 | 4.255 | ||||||||||||
| 2024-08-19 | 12:12:03 | APPS | 2024-09-20 | 32 | 4.265 | ||||||||||||
| 2024-08-19 | 12:09:08 | APPS | 2025-03-21 | 214 | 4.265 | ||||||||||||
| 2024-08-19 | 11:02:58 | APPS | 2025-01-17 | 151 | 4.285 | ||||||||||||
| 2024-08-19 | 09:48:03 | APPS | 2025-01-17 | 151 | 3.94 | ||||||||||||
| 2024-08-13 | 10:58:35 | APPS | 2026-01-16 | 521 | 3.315 | SSR | |||||||||||
| 2024-08-13 | 10:58:35 | APPS | 2026-01-16 | 521 | 3.315 | SSR | |||||||||||
| 2024-08-09 | 14:28:34 | APPS | 2024-09-20 | 42 | 3.025 | ||||||||||||
| 2024-08-09 | 14:21:30 | APPS | 2024-09-20 | 42 | 3.015 | ||||||||||||
| 2024-08-09 | 13:54:20 | APPS | 2025-01-17 | 161 | 3.005 | ||||||||||||
| 2024-08-09 | 10:17:27 | APPS | 2024-08-16 | 7 | 2.795 | ||||||||||||
| 2024-08-09 | 10:14:46 | APPS | 2024-08-16 | 7 | 2.775 | ||||||||||||
| 2024-08-09 | 10:12:27 | APPS | 2024-08-16 | 7 | 2.80503 | ||||||||||||
| 2024-08-09 | 10:06:51 | APPS | 2024-08-16 | 7 | 2.845 | ||||||||||||
| 2024-08-09 | 09:50:15 | APPS | 2024-08-16 | 7 | 2.93505 | ||||||||||||
| 2024-08-08 | 15:58:59 | APPS | 2024-08-16 | 8 | 2.84494 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:52:42 | APPS | 2024-08-16 | 8 | 2.785 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:44:33 | APPS | 2025-01-17 | 162 | 2.505 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:44:33 | APPS | 2025-01-17 | 162 | 2.505 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:44:33 | APPS | 2025-01-17 | 162 | 2.505 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:32:54 | APPS | 2024-08-16 | 8 | 2.505 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:53:21 | APPS | 2024-08-16 | 8 | 2.385 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:42:22 | APPS | 2024-08-16 | 8 | 2.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:40:39 | APPS | 2024-08-16 | 8 | 2.44552 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:14:46 | APPS | 2024-08-16 | 8 | 2.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:13:51 | APPS | 2024-08-16 | 8 | 2.645 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:05:57 | APPS | 2026-01-16 | 526 | 2.625 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:05:17 | APPS | 2024-08-16 | 8 | 2.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:05:17 | APPS | 2024-08-16 | 8 | 2.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:45 | APPS | 2024-08-16 | 8 | 2.6858 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:00:33 | APPS | 2024-08-16 | 8 | 2.70498 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:59:38 | APPS | 2024-08-16 | 8 | 2.69468 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:59:35 | APPS | 2024-08-16 | 8 | 2.69 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:58:34 | APPS | 2024-08-16 | 8 | 2.655 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:58:07 | APPS | 2024-08-16 | 8 | 2.665 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:57:55 | APPS | 2024-08-16 | 8 | 2.685 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:57:55 | APPS | 2024-08-16 | 8 | 2.685 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:57:49 | APPS | 2024-08-16 | 8 | 2.67469 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:57:09 | APPS | 2024-08-16 | 8 | 2.565 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:57:09 | APPS | 2024-08-16 | 8 | 2.565 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:52:49 | APPS | 2024-08-16 | 8 | 2.68498 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:49:31 | APPS | 2024-08-16 | 9 | 1.775 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:49:31 | APPS | 2024-08-16 | 9 | 1.775 | Pre-Earnings | |||||||||||
| 2024-08-02 | 14:00:02 | APPS | 2026-01-16 | 532 | 1.965 | SSR | |||||||||||
| 2024-07-30 | 10:41:26 | APPS | 2026-01-16 | 535 | 2.325 | ||||||||||||
| 2024-07-25 | 13:15:47 | APPS | 2025-01-17 | 176 | 2.415 | ||||||||||||
| 2024-07-24 | 09:39:25 | APPS | 2025-01-17 | 177 | 2.395 | ||||||||||||
| 2024-07-24 | 09:39:08 | APPS | 2025-01-17 | 177 | 2.415 | ||||||||||||
| 2024-07-24 | 09:39:08 | APPS | 2025-01-17 | 177 | 2.415 | ||||||||||||
| 2024-07-23 | 12:02:29 | APPS | 2025-01-17 | 178 | 2.345 | ||||||||||||
| 2024-07-23 | 12:02:09 | APPS | 2025-01-17 | 178 | 2.345 | ||||||||||||
| 2024-07-23 | 12:01:57 | APPS | 2025-01-17 | 178 | 2.345 | ||||||||||||
| 2024-07-18 | 11:25:38 | APPS | 2025-01-17 | 183 | 2.375 | ||||||||||||
| 2024-07-18 | 11:25:24 | APPS | 2025-01-17 | 183 | 2.375 | ||||||||||||
| 2024-07-18 | 11:25:17 | APPS | 2025-01-17 | 183 | 2.375 | ||||||||||||
| 2024-07-18 | 11:19:11 | APPS | 2025-01-17 | 183 | 2.405 | ||||||||||||
| 2024-07-18 | 11:17:51 | APPS | 2025-01-17 | 183 | 2.395 | ||||||||||||
| 2024-07-16 | 15:15:21 | APPS | 2025-01-17 | 185 | 2.445 | ||||||||||||
| 2024-07-16 | 15:15:21 | APPS | 2025-01-17 | 185 | 2.445 | ||||||||||||
| 2024-07-16 | 14:53:26 | APPS | 2025-01-17 | 185 | 2.435 | ||||||||||||
| 2024-07-16 | 10:43:51 | APPS | 2024-07-19 | 3 | 2.335 | ||||||||||||
| 2024-07-16 | 10:43:02 | APPS | 2024-07-19 | 3 | 2.335 | ||||||||||||
| 2024-07-16 | 10:41:56 | APPS | 2024-07-19 | 3 | 2.325 | ||||||||||||
| 2024-07-16 | 09:55:33 | APPS | 2025-01-17 | 185 | 2.265 | ||||||||||||
| 2024-07-12 | 09:30:04 | APPS | 2025-01-17 | 189 | 2.12 | ||||||||||||
| 2024-06-10 | 15:05:55 | APPS | 2026-01-16 | 585 | 1.515 | ||||||||||||
| 2024-05-31 | 12:35:31 | APPS | 2024-05-31 | 0 | 1.885 | ||||||||||||
| 2024-05-31 | 12:35:31 | APPS | 2024-05-31 | 0 | 1.885 | ||||||||||||
| 2024-05-31 | 09:40:00 | APPS | 2024-06-21 | 21 | 2.145 | ||||||||||||
| 2024-05-31 | 09:40:00 | APPS | 2024-06-21 | 21 | 2.145 | ||||||||||||
| 2024-05-29 | 14:33:00 | APPS | 2025-01-17 | 233 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:45:32 | APPS | 2026-01-16 | 597 | 1.825 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:44:19 | APPS | 2025-01-17 | 233 | 1.825 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:35:41 | APPS | 2024-05-31 | 2 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2024-05-28 | 15:59:27 | APPS | 2024-05-31 | 3 | 2.245 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:59:22 | APPS | 2024-05-31 | 3 | 2.245 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:56:39 | APPS | 2024-05-31 | 3 | 2.225 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:56:39 | APPS | 2024-05-31 | 3 | 2.225 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:49:26 | APPS | 2024-06-21 | 24 | 2.215 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:43:38 | APPS | 2024-06-21 | 24 | 2.195 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:25:58 | APPS | 2024-05-31 | 3 | 2.255 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:25:41 | APPS | 2024-05-31 | 3 | 2.255 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:16:12 | APPS | 2024-05-31 | 3 | 2.255 | Pre-Earnings | |||||||||||
| 2024-05-23 | 11:53:51 | APPS | 2024-12-20 | 211 | 2.235 | ||||||||||||
| 2024-05-14 | 14:19:23 | APPS | 2024-05-24 | 10 | 2.355 | ||||||||||||
| 2024-05-14 | 10:31:52 | APPS | 2024-06-21 | 38 | 2.465 | ||||||||||||
| 2024-04-11 | 15:09:45 | APPS | 2025-01-17 | 281 | 2.045 | ||||||||||||
| 2024-04-09 | 15:54:32 | APPS | 2024-04-19 | 10 | 2.155 | ||||||||||||
| 2024-04-02 | 10:10:42 | APPS | 2025-01-17 | 290 | 2.345 | ||||||||||||
| 2024-04-01 | 15:20:44 | APPS | 2025-01-17 | 291 | 2.445 | ||||||||||||
| 2024-04-01 | 15:20:31 | APPS | 2025-01-17 | 291 | 2.445 | ||||||||||||
| 2024-04-01 | 15:20:18 | APPS | 2025-01-17 | 291 | 2.445 | ||||||||||||
| 2024-04-01 | 15:20:19 | APPS | 2025-01-17 | 291 | 2.445 | ||||||||||||
| 2024-03-25 | 09:55:48 | APPS | 2025-01-17 | 298 | 2.565 | ||||||||||||
| 2024-03-20 | 12:27:38 | APPS | 2024-03-22 | 2 | 2.76511 | ||||||||||||
| 2024-03-18 | 14:47:42 | APPS | 2024-03-28 | 10 | 2.845 | ||||||||||||
| 2024-03-15 | 14:27:36 | APPS | 2024-05-17 | 63 | 2.965 | ||||||||||||
| 2024-03-05 | 12:40:02 | APPS | 2024-03-08 | 3 | 3.005 | ||||||||||||
| 2024-03-05 | 12:39:42 | APPS | 2024-03-08 | 3 | 3.005 | ||||||||||||
| 2024-03-05 | 12:39:42 | APPS | 2024-03-08 | 3 | 3.005 | ||||||||||||
| 2024-03-05 | 12:39:04 | APPS | 2024-03-08 | 3 | 3.005 | ||||||||||||
| 2024-03-05 | 12:39:04 | APPS | 2024-03-08 | 3 | 3.005 | ||||||||||||
| 2024-03-05 | 11:43:12 | APPS | 2024-03-08 | 3 | 2.995 | ||||||||||||
| 2024-03-05 | 11:43:12 | APPS | 2024-03-08 | 3 | 2.995 | ||||||||||||
| 2024-03-04 | 15:05:58 | APPS | 2024-06-21 | 109 | 3.165 | ||||||||||||
| 2024-03-04 | 15:04:34 | APPS | 2024-09-20 | 200 | 3.165 | ||||||||||||
| 2024-03-04 | 15:04:34 | APPS | 2024-09-20 | 200 | 3.165 | ||||||||||||
| 2024-03-01 | 15:03:02 | APPS | 2024-03-08 | 7 | 3.225 | ||||||||||||
| 2024-03-01 | 11:52:02 | APPS | 2024-06-21 | 112 | 3.215 | ||||||||||||
| 2024-03-01 | 11:39:21 | APPS | 2024-03-08 | 7 | 3.215 | ||||||||||||
| 2024-03-01 | 11:39:21 | APPS | 2024-03-08 | 7 | 3.215 | ||||||||||||
| 2024-03-01 | 11:39:21 | APPS | 2024-03-08 | 7 | 3.215 | ||||||||||||
| 2024-03-01 | 11:39:11 | APPS | 2024-03-08 | 7 | 3.215 | ||||||||||||
| 2024-02-29 | 12:43:23 | APPS | 2024-06-21 | 113 | 3.225 | ||||||||||||
| 2024-02-29 | 09:45:10 | APPS | 2025-01-17 | 323 | 3.285 | ||||||||||||
| 2024-02-28 | 11:03:35 | APPS | 2024-09-20 | 205 | 3.315 | ||||||||||||
| 2024-02-28 | 11:03:35 | APPS | 2024-09-20 | 205 | 3.315 | ||||||||||||
| 2024-02-27 | 12:04:34 | APPS | 2024-03-01 | 3 | 3.345 | ||||||||||||
| 2024-02-26 | 14:22:25 | APPS | 2024-03-01 | 4 | 3.085 | ||||||||||||
| 2024-02-26 | 14:22:25 | APPS | 2024-03-01 | 4 | 3.085 | ||||||||||||
| 2024-02-26 | 14:06:10 | APPS | 2024-03-01 | 4 | 3.065 | ||||||||||||
| 2024-02-26 | 14:06:10 | APPS | 2024-03-01 | 4 | 3.065 | ||||||||||||
| 2024-02-26 | 14:06:10 | APPS | 2024-03-01 | 4 | 3.065 | ||||||||||||
| 2024-02-22 | 13:36:47 | APPS | 2024-03-15 | 22 | 3.205 | ||||||||||||
| 2024-02-22 | 12:35:45 | APPS | 2025-01-17 | 330 | 3.205 | ||||||||||||
| 2024-02-22 | 12:23:13 | APPS | 2025-01-17 | 330 | 3.215 | ||||||||||||
| 2024-02-22 | 11:31:26 | APPS | 2024-03-28 | 35 | 3.255 | ||||||||||||
| 2024-02-21 | 15:22:37 | APPS | 2024-02-23 | 2 | 3.395 | ||||||||||||
| 2024-02-21 | 15:22:37 | APPS | 2024-02-23 | 2 | 3.395 | ||||||||||||
| 2024-02-21 | 15:22:37 | APPS | 2024-02-23 | 2 | 3.395 | ||||||||||||
| 2024-02-21 | 14:35:46 | APPS | 2024-02-23 | 2 | 3.405 | ||||||||||||
| 2024-02-21 | 14:35:46 | APPS | 2024-02-23 | 2 | 3.405 | ||||||||||||
| 2024-02-21 | 13:54:04 | APPS | 2024-02-23 | 2 | 3.425 | ||||||||||||
| 2024-02-21 | 09:31:46 | APPS | 2024-02-23 | 2 | 3.46 | ||||||||||||
| 2024-02-21 | 09:31:46 | APPS | 2024-02-23 | 2 | 3.46 | ||||||||||||
| 2024-02-20 | 12:26:18 | APPS | 2024-03-01 | 10 | 3.665 | ||||||||||||
| 2024-02-20 | 11:56:36 | APPS | 2024-02-23 | 3 | 3.755 | ||||||||||||
| 2024-02-20 | 11:50:28 | APPS | 2024-02-23 | 3 | 3.725 | ||||||||||||
| 2024-02-20 | 11:50:16 | APPS | 2024-02-23 | 3 | 3.755 | ||||||||||||
| 2024-02-20 | 11:50:16 | APPS | 2024-02-23 | 3 | 3.755 | ||||||||||||
| 2024-02-20 | 11:50:05 | APPS | 2024-02-23 | 3 | 3.755 | ||||||||||||
| 2024-02-15 | 10:27:00 | APPS | 2024-03-01 | 15 | 3.605 | ||||||||||||
| 2024-02-12 | 14:38:16 | APPS | 2024-03-28 | 45 | 3.885 | ||||||||||||
| 2024-02-08 | 15:03:28 | APPS | 2024-03-28 | 49 | 3.815 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 15:01:36 | APPS | 2024-03-28 | 49 | 3.805 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 13:30:01 | APPS | 2024-03-15 | 36 | 3.945 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:32:49 | APPS | 2024-06-21 | 134 | 3.995 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:32:27 | APPS | 2024-06-21 | 134 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:07:29 | APPS | 2025-01-17 | 344 | 3.945 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:07:29 | APPS | 2025-01-17 | 344 | 3.945 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:25:09 | APPS | 2024-06-21 | 134 | 4.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:16:27 | APPS | 2024-06-21 | 134 | 4.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:16:27 | APPS | 2024-06-21 | 134 | 4.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:00:31 | APPS | 2024-02-09 | 1 | 4.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:00:31 | APPS | 2024-02-09 | 1 | 4.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:58:15 | APPS | 2024-02-09 | 1 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:57:00 | APPS | 2024-02-09 | 1 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:20:33 | APPS | 2024-03-15 | 36 | 3.755 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 09:32:09 | APPS | 2024-03-08 | 29 | 4.225 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 09:32:09 | APPS | 2024-03-08 | 29 | 4.225 | Post-Earnings / SSR | |||||||||||
| 2024-02-07 | 15:59:56 | APPS | 2024-02-09 | 2 | 5.045 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:59:22 | APPS | 2024-02-09 | 2 | 5.055 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:54:00 | APPS | 2024-02-09 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:09:15 | APPS | 2024-02-09 | 2 | 5.155 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:47:11 | APPS | 2024-02-09 | 2 | 5.125 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:42:42 | APPS | 2024-02-23 | 16 | 5.125 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:42:22 | APPS | 2024-02-23 | 16 | 5.125 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:49:31 | APPS | 2024-02-09 | 3 | 5.295 | ||||||||||||
| 2024-02-06 | 14:24:49 | APPS | 2024-02-09 | 3 | 5.275 | ||||||||||||
| 2024-02-06 | 12:55:21 | APPS | 2024-06-21 | 136 | 5.295 | ||||||||||||
| 2024-02-06 | 12:55:21 | APPS | 2024-06-21 | 136 | 5.295 | ||||||||||||
| 2024-02-06 | 12:38:18 | APPS | 2024-02-09 | 3 | 5.315 | ||||||||||||
| 2024-01-31 | 09:51:53 | APPS | 2024-02-16 | 16 | 5.565 | ||||||||||||
| 2024-01-31 | 09:46:14 | APPS | 2024-02-09 | 9 | 5.59 | ||||||||||||
| 2024-01-31 | 09:42:16 | APPS | 2024-02-09 | 9 | 5.605 | ||||||||||||
| 2024-01-25 | 12:39:14 | APPS | 2024-06-21 | 148 | 5.635 | ||||||||||||
| 2024-01-24 | 13:16:22 | APPS | 2025-01-17 | 359 | 5.825 | ||||||||||||
| 2024-01-24 | 13:16:11 | APPS | 2024-03-15 | 51 | 5.815 | ||||||||||||
| 2024-01-24 | 12:23:01 | APPS | 2024-06-21 | 149 | 5.815 | ||||||||||||
| 2024-01-09 | 11:13:16 | APPS | 2024-01-12 | 3 | 6.20501 | ||||||||||||
| 2023-12-20 | 15:09:26 | APPS | 2024-01-19 | 30 | 6.695 | ||||||||||||
| 2023-12-20 | 13:38:07 | APPS | 2024-03-15 | 86 | 6.875 | ||||||||||||
| 2023-12-19 | 11:49:57 | APPS | 2024-01-19 | 31 | 7.105 | ||||||||||||
| 2023-12-18 | 15:55:43 | APPS | 2023-12-29 | 11 | 6.845 | ||||||||||||
| 2023-12-18 | 13:43:36 | APPS | 2025-01-17 | 396 | 6.915 | ||||||||||||
| 2023-12-18 | 11:45:00 | APPS | 2024-01-19 | 32 | 6.785 | ||||||||||||
| 2023-12-13 | 09:38:30 | APPS | 2023-12-15 | 2 | 6.275 | ||||||||||||
| 2023-12-12 | 15:17:04 | APPS | 2024-01-19 | 38 | 6.525 | ||||||||||||
| 2023-12-12 | 12:14:49 | APPS | 2023-12-15 | 3 | 6.705 | ||||||||||||
| 2023-12-12 | 10:42:20 | APPS | 2023-12-15 | 3 | 6.845 | ||||||||||||
| 2023-12-12 | 10:39:07 | APPS | 2023-12-15 | 3 | 6.865 | ||||||||||||
| 2023-12-05 | 10:26:38 | APPS | 2024-03-15 | 101 | 5.955 | ||||||||||||
| 2023-12-04 | 15:48:23 | APPS | 2024-01-19 | 46 | 5.815 | ||||||||||||
| 2023-12-04 | 15:48:23 | APPS | 2024-01-19 | 46 | 5.815 | ||||||||||||
| 2023-12-04 | 15:48:08 | APPS | 2023-12-08 | 4 | 5.815 | ||||||||||||
| 2023-12-04 | 15:47:07 | APPS | 2023-12-15 | 11 | 5.775 | ||||||||||||
| 2023-12-04 | 15:46:42 | APPS | 2023-12-29 | 25 | 5.765 | ||||||||||||
| 2023-12-04 | 15:46:26 | APPS | 2024-01-19 | 46 | 5.765 | ||||||||||||
| 2023-12-04 | 15:44:25 | APPS | 2024-01-19 | 46 | 5.735 | ||||||||||||
| 2023-12-04 | 15:44:25 | APPS | 2024-01-19 | 46 | 5.745 | ||||||||||||
| 2023-12-04 | 10:17:24 | APPS | 2023-12-15 | 11 | 5.495 | ||||||||||||
| 2023-12-04 | 09:51:12 | APPS | 2024-01-19 | 46 | 5.665 | ||||||||||||
| 2023-12-04 | 09:41:07 | APPS | 2024-03-15 | 102 | 5.385 | ||||||||||||
| 2023-12-04 | 09:38:12 | APPS | 2024-01-19 | 46 | 5.235 | ||||||||||||
| 2023-11-28 | 10:14:33 | APPS | 2025-01-17 | 416 | 4.795 | ||||||||||||
| 2023-11-27 | 13:17:00 | APPS | 2023-12-01 | 4 | 4.985 | ||||||||||||
| 2023-11-27 | 13:17:00 | APPS | 2023-12-01 | 4 | 4.985 | ||||||||||||
| 2023-11-15 | 11:18:13 | APPS | 2025-01-17 | 429 | 5.475 | ||||||||||||
| 2023-11-09 | 12:45:15 | APPS | 2024-01-19 | 71 | 4.905 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 12:43:22 | APPS | 2024-01-19 | 71 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2023-11-08 | 15:46:11 | APPS | 2023-11-17 | 9 | 5.085 | Pre-Earnings | |||||||||||
| 2023-11-08 | 15:29:02 | APPS | 2023-12-15 | 37 | 5.13483 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:04:10 | APPS | 2023-11-17 | 10 | 5.085 | ||||||||||||
| 2023-11-07 | 12:15:07 | APPS | 2023-11-10 | 3 | 5.135 | ||||||||||||
| 2023-11-01 | 11:08:33 | APPS | 2024-01-19 | 79 | 4.675 | ||||||||||||
| 2023-10-30 | 14:26:22 | APPS | 2023-11-03 | 4 | 4.735 | ||||||||||||
| 2023-10-30 | 14:25:48 | APPS | 2023-11-03 | 4 | 4.735 | ||||||||||||
| 2023-10-23 | 09:54:06 | APPS | 2024-01-19 | 88 | 5.005 | ||||||||||||
| 2023-10-17 | 14:03:25 | APPS | 2023-11-03 | 17 | 5.645 | ||||||||||||
| 2023-10-13 | 14:53:37 | APPS | 2023-11-17 | 35 | 5.385 | ||||||||||||
| 2023-10-10 | 10:05:36 | APPS | 2024-01-19 | 101 | 5.775 | ||||||||||||
| 2023-10-09 | 15:39:43 | APPS | 2023-11-17 | 39 | 5.555 | ||||||||||||
| 2023-10-09 | 14:00:15 | APPS | 2023-10-13 | 4 | 5.555 | ||||||||||||
| 2023-10-06 | 14:27:53 | APPS | 2023-10-13 | 7 | 5.555 | ||||||||||||
| 2023-10-02 | 14:07:29 | APPS | 2023-10-06 | 4 | 6.005 | ||||||||||||
| 2023-10-02 | 14:07:29 | APPS | 2023-10-06 | 4 | 6.005 | ||||||||||||
| 2023-09-25 | 15:51:27 | APPS | 2023-10-06 | 11 | 6.185 | ||||||||||||
| 2023-09-25 | 15:43:26 | APPS | 2023-10-06 | 11 | 6.195 | ||||||||||||
| 2023-09-25 | 14:29:30 | APPS | 2023-10-06 | 11 | 6.115 | ||||||||||||
| 2023-09-14 | 13:51:58 | APPS | 2023-09-29 | 15 | 6.685 | ||||||||||||
| 2023-09-14 | 13:49:57 | APPS | 2023-09-15 | 1 | 6.675 | ||||||||||||
| 2023-09-14 | 10:25:35 | APPS | 2024-01-19 | 127 | 6.615 | ||||||||||||
| 2023-09-08 | 14:05:36 | APPS | 2023-09-15 | 7 | 7.455 | ||||||||||||
| 2023-09-07 | 14:18:16 | APPS | 2023-09-08 | 1 | 7.925 | ||||||||||||
| 2023-09-07 | 14:18:16 | APPS | 2023-09-08 | 1 | 7.925 | ||||||||||||
| 2023-09-01 | 15:17:12 | APPS | 2023-10-06 | 35 | 8.855 | ||||||||||||
| 2023-08-31 | 15:57:54 | APPS | 2023-09-01 | 1 | 8.925 | ||||||||||||
| 2023-08-31 | 11:07:37 | APPS | 2023-09-15 | 15 | 9.095 | ||||||||||||
| 2023-08-31 | 11:07:37 | APPS | 2023-09-15 | 15 | 9.095 | ||||||||||||
| 2023-08-29 | 10:25:43 | APPS | 2023-09-01 | 3 | 9.005 | ||||||||||||
| 2023-08-28 | 11:16:53 | APPS | 2023-09-01 | 4 | 8.785 | ||||||||||||
| 2023-08-25 | 12:57:10 | APPS | 2023-09-08 | 14 | 8.785 | ||||||||||||
| 2023-08-24 | 09:35:53 | APPS | 2023-09-22 | 29 | 9.0251 | ||||||||||||
| 2023-08-23 | 09:53:51 | APPS | 2023-09-01 | 9 | 8.995 | ||||||||||||
| 2023-08-18 | 15:16:39 | APPS | 2023-08-25 | 7 | 9.115 | ||||||||||||
| 2023-08-18 | 15:16:39 | APPS | 2023-08-25 | 7 | 9.115 | ||||||||||||
| 2023-08-17 | 12:09:44 | APPS | 2023-09-15 | 29 | 9.115 | ||||||||||||
| 2023-08-15 | 15:29:10 | APPS | 2023-09-15 | 31 | 9.03 | ||||||||||||
| 2023-08-11 | 14:37:55 | APPS | 2023-08-18 | 7 | 9.255 | ||||||||||||
| 2023-08-11 | 10:09:15 | APPS | 2023-08-18 | 7 | 9.235 | ||||||||||||
| 2023-08-11 | 09:57:13 | APPS | 2023-08-18 | 7 | 9.245 | ||||||||||||
| 2023-08-11 | 09:57:12 | APPS | 2023-08-18 | 7 | 9.245 | ||||||||||||
| 2023-08-11 | 09:57:05 | APPS | 2023-08-18 | 7 | 9.245 | ||||||||||||
| 2023-08-10 | 11:40:31 | APPS | 2023-08-18 | 8 | 9.755 | SSR | |||||||||||
| 2023-08-10 | 11:30:02 | APPS | 2023-08-18 | 8 | 9.71945 | SSR | |||||||||||
| 2023-08-04 | 15:34:22 | APPS | 2023-08-04 | 0 | 10.395 | ||||||||||||
| 2023-08-02 | 15:29:46 | APPS | 2023-09-15 | 44 | 10.315 | ||||||||||||
| 2023-08-01 | 11:55:35 | APPS | 2023-08-18 | 17 | 10.665 | ||||||||||||
| 2023-08-01 | 11:54:25 | APPS | 2023-08-18 | 17 | 10.655 | ||||||||||||
| 2023-07-31 | 15:24:15 | APPS | 2023-08-18 | 18 | 10.835 | ||||||||||||
| 2023-07-31 | 12:02:24 | APPS | 2023-08-11 | 11 | 10.885 | ||||||||||||
| 2023-07-28 | 15:41:19 | APPS | 2023-08-18 | 21 | 10.705 | ||||||||||||
| 2023-07-28 | 09:55:14 | APPS | 2023-08-11 | 14 | 10.865 | ||||||||||||
| 2023-07-28 | 09:55:12 | APPS | 2023-08-11 | 14 | 10.845 | ||||||||||||
| 2023-07-27 | 11:00:32 | APPS | 2023-08-04 | 8 | 10.655 | ||||||||||||
| 2023-07-21 | 11:14:12 | APPS | 2023-07-28 | 7 | 10.525 | ||||||||||||
| 2023-07-14 | 15:04:37 | APPS | 2023-07-21 | 7 | 10.655 | ||||||||||||
| 2023-07-14 | 15:04:37 | APPS | 2023-07-21 | 7 | 10.655 | ||||||||||||
| 2023-07-13 | 12:34:15 | APPS | 2023-07-21 | 8 | 11.335 | ||||||||||||
| 2023-07-13 | 11:31:25 | APPS | 2023-09-15 | 64 | 11.185 | ||||||||||||
| 2023-07-13 | 10:17:36 | APPS | 2023-07-28 | 15 | 11.025 | ||||||||||||
| 2023-06-30 | 11:15:36 | APPS | 2024-01-19 | 203 | 9.615 | ||||||||||||
| 2023-06-30 | 10:19:33 | APPS | 2023-07-07 | 7 | 9.555 | ||||||||||||
| 2023-06-29 | 14:57:32 | APPS | 2023-12-15 | 169 | 8.55522 | ||||||||||||
| 2023-06-22 | 13:30:13 | APPS | 2023-12-15 | 176 | 8.395 | ||||||||||||
| 2023-06-15 | 11:02:28 | APPS | 2023-09-15 | 92 | 8.885 | ||||||||||||
| 2023-06-15 | 11:02:06 | APPS | 2023-09-15 | 92 | 8.87514 | ||||||||||||
| 2023-06-14 | 15:41:22 | APPS | 2023-06-16 | 2 | 9.055 | ||||||||||||
| 2023-06-14 | 15:07:37 | APPS | 2023-06-16 | 2 | 9.045 | ||||||||||||
| 2023-06-14 | 14:58:54 | APPS | 2024-01-19 | 219 | 8.985 | ||||||||||||
| 2023-06-09 | 12:55:41 | APPS | 2023-06-16 | 7 | 9.035 | ||||||||||||
| 2023-06-09 | 12:52:24 | APPS | 2024-01-19 | 224 | 9.015 | ||||||||||||
| 2023-06-02 | 11:17:16 | APPS | 2023-06-16 | 14 | 9.41503 | ||||||||||||
| 2023-06-02 | 11:17:16 | APPS | 2023-06-16 | 14 | 9.415 | ||||||||||||
| 2023-06-01 | 12:52:00 | APPS | 2024-01-19 | 232 | 9.405 | ||||||||||||
| 2023-06-01 | 09:53:47 | APPS | 2023-07-21 | 50 | 9.485 | ||||||||||||
| 2023-05-26 | 15:22:45 | APPS | 2024-01-19 | 238 | 9.14501 | SSR | |||||||||||
| 2023-05-26 | 15:22:28 | APPS | 2024-01-19 | 238 | 9.16499 | SSR | |||||||||||
| 2023-05-26 | 13:39:44 | APPS | 2023-06-02 | 7 | 9.08 | SSR | |||||||||||
| 2023-05-26 | 10:01:29 | APPS | 2023-06-16 | 21 | 8.14 | SSR | |||||||||||
| 2023-05-25 | 13:58:13 | APPS | 2023-05-26 | 1 | 8.505 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 13:28:13 | APPS | 2023-05-26 | 1 | 8.315 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 10:44:32 | APPS | 2023-07-21 | 57 | 8.455 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 10:44:07 | APPS | 2023-07-21 | 57 | 8.475 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 10:04:58 | APPS | 2023-07-21 | 57 | 8.675 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 09:55:37 | APPS | 2023-05-26 | 1 | 8.805 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 09:54:54 | APPS | 2023-05-26 | 1 | 8.865 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 09:54:54 | APPS | 2023-05-26 | 1 | 8.865 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 09:53:51 | APPS | 2023-05-26 | 1 | 8.785 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 15:52:12 | APPS | 2023-05-26 | 2 | 14.395 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:27:21 | APPS | 2023-06-16 | 23 | 14.435 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:25:52 | APPS | 2023-05-26 | 2 | 14.46 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:25:52 | APPS | 2023-05-26 | 2 | 14.46 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:25:52 | APPS | 2023-05-26 | 2 | 14.46 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:10:50 | APPS | 2023-05-26 | 2 | 14.42 | Pre-Earnings | |||||||||||
| 2023-05-24 | 14:37:55 | APPS | 2023-06-16 | 23 | 14.465 | Pre-Earnings | |||||||||||
| 2023-05-24 | 14:34:55 | APPS | 2023-06-16 | 23 | 14.4445 | Pre-Earnings | |||||||||||
| 2023-05-24 | 14:34:55 | APPS | 2023-06-16 | 23 | 14.445 | Pre-Earnings | |||||||||||
| 2023-05-24 | 13:01:24 | APPS | 2023-06-16 | 23 | 14.395 | Pre-Earnings | |||||||||||
| 2023-05-23 | 15:37:54 | APPS | 2023-06-02 | 10 | 14.365 | ||||||||||||
| 2023-05-23 | 15:37:48 | APPS | 2023-06-02 | 10 | 14.365 | ||||||||||||
| 2023-05-23 | 10:41:52 | APPS | 2023-05-26 | 3 | 14.405 | ||||||||||||
| 2023-05-22 | 11:27:03 | APPS | 2024-01-19 | 242 | 14.315 | ||||||||||||
| 2023-05-22 | 11:26:03 | APPS | 2024-01-19 | 242 | 14.295 | ||||||||||||
| 2023-05-15 | 15:54:21 | APPS | 2024-01-19 | 249 | 12.615 | ||||||||||||
| 2023-05-11 | 15:58:51 | APPS | 2023-05-26 | 15 | 12.365 | ||||||||||||
| 2023-05-01 | 11:15:10 | APPS | 2023-05-05 | 4 | 11.625 | ||||||||||||
| 2023-04-27 | 15:22:06 | APPS | 2023-05-19 | 22 | 11.975 | ||||||||||||
| 2023-04-26 | 15:25:39 | APPS | 2023-06-16 | 51 | 11.975 | ||||||||||||
| 2023-04-26 | 15:25:33 | APPS | 2023-06-02 | 37 | 11.995 | ||||||||||||
| 2023-04-24 | 14:31:19 | APPS | 2023-05-19 | 25 | 12.215 | ||||||||||||
| 2023-04-24 | 13:31:16 | APPS | 2023-06-02 | 39 | 12.235 | ||||||||||||
| 2023-04-14 | 15:11:26 | APPS | 2023-09-15 | 154 | 12.265 | ||||||||||||
| 2023-04-06 | 10:27:44 | APPS | 2023-06-16 | 71 | 12.045 | ||||||||||||
| 2023-03-27 | 09:51:00 | APPS | 2023-03-31 | 4 | 11.825 | ||||||||||||
| 2023-03-27 | 09:50:04 | APPS | 2023-03-31 | 4 | 11.795 | ||||||||||||
| 2023-03-27 | 09:49:28 | APPS | 2023-03-31 | 4 | 11.735 | ||||||||||||
| 2023-03-27 | 09:48:47 | APPS | 2023-03-31 | 4 | 11.715 | ||||||||||||
| 2023-03-27 | 09:47:37 | APPS | 2023-03-31 | 4 | 11.785 | ||||||||||||
| 2023-03-23 | 14:35:15 | APPS | 2023-03-31 | 8 | 10.935 | ||||||||||||
| 2023-03-22 | 10:50:22 | APPS | 2023-03-31 | 9 | 11.085 | ||||||||||||
| 2023-03-22 | 10:50:22 | APPS | 2023-03-31 | 9 | 11.085 | ||||||||||||
| 2023-03-20 | 11:52:07 | APPS | 2023-03-31 | 11 | 10.465 | ||||||||||||
| 2023-03-20 | 09:37:34 | APPS | 2023-03-31 | 11 | 9.82976 | ||||||||||||
| 2023-03-20 | 09:37:18 | APPS | 2023-03-31 | 11 | 9.88 | ||||||||||||
| 2023-03-20 | 09:37:17 | APPS | 2023-03-31 | 11 | 9.88489 | ||||||||||||
| 2023-03-20 | 09:36:46 | APPS | 2023-03-31 | 11 | 10.0353 | ||||||||||||
| 2023-03-14 | 14:32:58 | APPS | 2023-03-17 | 3 | 10.355 | ||||||||||||
| 2023-03-14 | 14:32:47 | APPS | 2023-03-17 | 3 | 10.325 | ||||||||||||
| 2023-03-14 | 14:32:02 | APPS | 2023-03-17 | 3 | 10.275 | ||||||||||||
| 2023-03-14 | 14:32:02 | APPS | 2023-03-17 | 3 | 10.275 | ||||||||||||
| 2023-03-14 | 14:32:02 | APPS | 2023-03-17 | 3 | 10.275 | ||||||||||||
| 2023-03-14 | 10:39:03 | APPS | 2023-06-16 | 94 | 10.155 | ||||||||||||
| 2023-03-14 | 10:39:03 | APPS | 2023-06-16 | 94 | 10.1653 | ||||||||||||
| 2023-03-13 | 12:50:35 | APPS | 2023-03-17 | 4 | 9.475 | ||||||||||||
| 2023-03-08 | 13:57:38 | APPS | 2023-03-17 | 9 | 10.375 | ||||||||||||
| 2023-03-08 | 13:57:38 | APPS | 2023-03-17 | 9 | 10.375 | ||||||||||||
| 2023-03-03 | 15:12:51 | APPS | 2023-03-17 | 14 | 11.165 | ||||||||||||
| 2023-03-03 | 15:12:46 | APPS | 2023-03-17 | 14 | 11.175 | ||||||||||||
| 2023-03-03 | 10:27:17 | APPS | 2023-03-03 | 0 | 11.05 | ||||||||||||
| 2023-03-01 | 15:35:33 | APPS | 2024-01-19 | 324 | 10.855 | ||||||||||||
| 2023-02-28 | 11:46:50 | APPS | 2023-03-03 | 3 | 10.845 | ||||||||||||
| 2023-02-28 | 11:46:50 | APPS | 2023-03-03 | 3 | 10.845 | ||||||||||||
| 2023-02-24 | 12:43:00 | APPS | 2023-03-17 | 21 | 11.025 | ||||||||||||
| 2023-02-17 | 11:39:47 | APPS | 2023-02-24 | 7 | 12.345 | ||||||||||||
| 2023-02-09 | 14:34:49 | APPS | 2023-02-17 | 8 | 12.355 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 11:17:51 | APPS | 2023-02-24 | 15 | 12.4405 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 10:17:00 | APPS | 2023-02-17 | 8 | 12.84 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 09:39:49 | APPS | 2023-02-17 | 8 | 13.035 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 09:39:49 | APPS | 2023-02-17 | 8 | 13.035 | Post-Earnings / SSR | |||||||||||
| 2023-02-08 | 14:53:13 | APPS | 2023-02-17 | 9 | 16.24 | Pre-Earnings | |||||||||||
| 2023-02-08 | 14:30:42 | APPS | 2023-09-15 | 219 | 16.37 | Pre-Earnings | |||||||||||
| 2023-02-08 | 12:51:41 | APPS | 2023-02-17 | 9 | 16.655 | Pre-Earnings | |||||||||||
| 2023-02-08 | 11:24:36 | APPS | 2023-02-10 | 2 | 16.55 | Pre-Earnings | |||||||||||
| 2023-02-03 | 10:15:08 | APPS | 2024-01-19 | 350 | 17.6154 | ||||||||||||
| 2023-02-02 | 15:59:58 | APPS | 2023-02-17 | 15 | 18.455 | SSR | |||||||||||
| 2023-01-30 | 09:54:47 | APPS | 2023-02-03 | 4 | 17.285 | ||||||||||||
| 2023-01-26 | 13:51:04 | APPS | 2023-02-10 | 15 | 16.605 | ||||||||||||
| 2023-01-24 | 13:12:39 | APPS | 2023-01-27 | 3 | 16.45 | ||||||||||||
| 2023-01-20 | 15:10:52 | APPS | 2023-03-17 | 56 | 15.635 | ||||||||||||
| 2023-01-20 | 15:10:52 | APPS | 2023-03-17 | 56 | 15.635 | ||||||||||||
| 2023-01-05 | 13:21:56 | APPS | 2023-01-06 | 1 | 15.09 | ||||||||||||
| 2022-12-30 | 13:21:52 | APPS | 2023-02-10 | 42 | 14.925 | ||||||||||||
| 2022-12-22 | 10:02:30 | APPS | 2023-01-06 | 15 | 14.015 | ||||||||||||
| 2022-12-14 | 14:50:56 | APPS | 2022-12-16 | 2 | 16.525 | ||||||||||||
| 2022-12-09 | 14:21:15 | APPS | 2022-12-16 | 7 | 16.695 | ||||||||||||
| 2022-12-05 | 15:58:09 | APPS | 2022-12-23 | 18 | 17.465 | ||||||||||||
| 2022-12-05 | 15:58:09 | APPS | 2022-12-23 | 18 | 17.465 | ||||||||||||
| 2022-12-05 | 15:57:52 | APPS | 2022-12-23 | 18 | 17.475 | ||||||||||||
| 2022-12-05 | 15:57:53 | APPS | 2022-12-23 | 18 | 17.475 | ||||||||||||
| 2022-11-21 | 15:35:24 | APPS | 2022-12-16 | 25 | 16.125 | ||||||||||||
| 2022-11-17 | 14:15:52 | APPS | 2022-12-02 | 15 | 17.405 | ||||||||||||
| 2022-11-14 | 11:10:21 | APPS | 2022-11-18 | 4 | 18.3449 | ||||||||||||
| 2022-11-11 | 10:15:44 | APPS | 2022-11-25 | 14 | 17.775 | ||||||||||||
| 2022-11-10 | 13:47:49 | APPS | 2022-11-11 | 1 | 17.235 | Post-Earnings | |||||||||||
| 2022-11-10 | 13:43:35 | APPS | 2022-11-18 | 8 | 16.995 | Post-Earnings | |||||||||||
| 2022-11-10 | 13:43:35 | APPS | 2022-11-18 | 8 | 16.995 | Post-Earnings | |||||||||||
| 2022-11-09 | 12:00:41 | APPS | 2022-11-18 | 9 | 11.115 | Pre-Earnings | |||||||||||
| 2022-11-07 | 15:29:53 | APPS | 2022-11-11 | 4 | 12.295 | ||||||||||||
| 2022-11-03 | 15:28:29 | APPS | 2022-11-11 | 8 | 12.775 | ||||||||||||
| 2022-10-26 | 13:21:54 | APPS | 2022-10-28 | 2 | 14.715 | ||||||||||||
| 2022-10-26 | 13:22:00 | APPS | 2022-10-28 | 2 | 14.675 | ||||||||||||
| 2022-10-24 | 15:01:10 | APPS | 2022-11-04 | 11 | 14.335 | ||||||||||||
| 2022-10-24 | 15:01:02 | APPS | 2022-11-04 | 11 | 14.355 | ||||||||||||
| 2022-10-21 | 15:57:18 | APPS | 2022-10-28 | 7 | 14.045 | ||||||||||||
| 2022-10-21 | 15:40:13 | APPS | 2022-10-28 | 7 | 14.095 | ||||||||||||
| 2022-10-21 | 11:41:24 | APPS | 2022-10-28 | 7 | 13.6357 | ||||||||||||
| 2022-10-20 | 13:06:51 | APPS | 2022-10-21 | 1 | 14.1854 | ||||||||||||
| 2022-10-20 | 12:51:07 | APPS | 2022-10-21 | 1 | 14.175 | ||||||||||||
| 2022-10-12 | 15:19:47 | APPS | 2022-11-18 | 37 | 13.395 | ||||||||||||
| 2022-10-12 | 15:19:47 | APPS | 2022-11-18 | 37 | 13.4046 | ||||||||||||
| 2022-10-10 | 09:46:33 | APPS | 2022-10-21 | 11 | 14.05 | ||||||||||||
| 2022-08-30 | 10:49:11 | APPS | 2022-09-02 | 3 | 18.69 | ||||||||||||
| 2022-08-19 | 11:46:26 | APPS | 2022-09-09 | 21 | 22.345 | ||||||||||||
| 2022-08-19 | 10:00:41 | APPS | 2022-08-19 | 0 | 22.62 | ||||||||||||
| 2022-08-19 | 10:00:41 | APPS | 2022-08-19 | 0 | 22.62 | ||||||||||||
| 2022-08-15 | 09:37:26 | APPS | 2022-09-02 | 18 | 23.725 | ||||||||||||
| 2022-08-11 | 10:50:12 | APPS | 2022-08-19 | 8 | 23.7091 | ||||||||||||
| 2022-08-08 | 15:27:07 | APPS | 2022-08-12 | 4 | 23.585 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:58:08 | APPS | 2022-08-19 | 11 | 24.275 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:56:02 | APPS | 2022-08-19 | 11 | 24.335 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:56:00 | APPS | 2022-08-19 | 11 | 24.335 | Pre-Earnings | |||||||||||
| 2022-08-05 | 11:39:30 | APPS | 2022-08-05 | 0 | 22.825 | ||||||||||||
| 2022-08-02 | 15:49:24 | APPS | 2022-08-12 | 10 | 21.085 | ||||||||||||
| 2022-08-02 | 15:48:11 | APPS | 2022-08-12 | 10 | 21.105 | ||||||||||||
| 2022-08-02 | 15:48:11 | APPS | 2022-08-12 | 10 | 21.105 | ||||||||||||
| 2022-08-01 | 13:59:53 | APPS | 2022-08-12 | 11 | 19.905 | ||||||||||||
| 2022-08-01 | 13:59:53 | APPS | 2022-08-12 | 11 | 19.8853 | ||||||||||||
| 2022-07-29 | 11:04:17 | APPS | 2022-07-29 | 0 | 19.4159 | ||||||||||||
| 2022-07-29 | 11:04:17 | APPS | 2022-07-29 | 0 | 19.44 | ||||||||||||
| 2022-07-20 | 10:27:08 | APPS | 2022-07-29 | 9 | 20.415 | ||||||||||||
| 2022-07-20 | 10:11:57 | APPS | 2022-07-29 | 9 | 20.105 |
