ARKK / ARK ETF Trust - ARK Innovation ETF – порядок действий с опционами на акции

ARK ETF Trust - ARK Innovation ETF
US ˙ BATS ˙ US00214Q1040

ARKK / ARK ETF Trust - ARK Innovation ETF – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:29:50 ARKK BUY ---|-O- PUT 2025-10-17 42 65 75.375 -13.76 MULTI-SWEEP 23551 0.42 37,500 -0.62
2025-09-05 15:22:47 ARKK 2025-10-17 42 75.325
2025-09-05 15:12:10 ARKK 2025-10-17 42 75.305
2025-09-05 14:02:54 ARKK 2025-10-17 42 74.95
2025-09-05 13:50:35 ARKK 2025-09-19 14 74.815
2025-09-05 13:17:03 ARKK 2025-10-17 42 74.985
2025-09-05 13:16:29 ARKK 2025-10-17 42 74.985
2025-09-05 12:44:19 ARKK 2025-10-17 42 74.6245
2025-09-05 12:18:54 ARKK 2025-10-17 42 74.5849
2025-09-05 11:47:03 ARKK 2025-09-12 7 74.3959
2025-09-05 11:46:19 ARKK 2025-09-19 14 74.4845
2025-09-05 11:46:03 ARKK 2025-10-17 42 74.4555
2025-09-05 11:43:03 ARKK 2025-10-17 42 74.645
2025-09-05 11:42:16 ARKK 2025-10-17 42 74.585
2025-09-05 11:41:22 ARKK 2025-09-19 14 74.5554
2025-09-05 11:39:54 ARKK 2025-09-19 14 74.5546
2025-09-05 11:37:47 ARKK 2025-09-19 14 74.5355
2025-09-05 11:37:18 ARKK 2025-10-17 42 74.5541
2025-09-05 11:35:09 ARKK 2025-10-17 42 74.395
2025-09-05 11:23:27 ARKK 2025-10-17 42 74.385
2025-09-05 11:17:13 ARKK 2025-11-21 77 74.265
2025-09-05 11:13:25 ARKK 2025-10-17 42 74.0754
2025-09-05 11:12:10 ARKK 2025-09-26 21 73.9254
2025-09-05 11:11:22 ARKK 2025-09-19 14 73.8246
2025-09-05 10:29:03 ARKK 2025-10-17 42 74.005
2025-09-05 10:26:43 ARKK 2025-10-17 42 74.085
2025-09-05 10:26:43 ARKK 2025-10-17 42 74.085
2025-09-05 10:20:46 ARKK 2025-09-12 7 74.585
2025-09-05 10:13:29 ARKK 2025-12-19 105 75.025
2025-09-05 10:12:59 ARKK 2025-12-19 105 74.975
2025-09-05 09:47:43 ARKK 2025-09-19 14 75.83
2025-09-05 09:47:43 ARKK 2025-09-19 14 75.8207
2025-09-05 09:42:16 ARKK 2025-12-19 105 75.9247
2025-09-05 09:41:47 ARKK 2025-12-19 105 75.866
2025-09-04 15:46:15 ARKK 2025-09-19 15 74.8658
2025-09-04 15:45:01 ARKK 2025-09-19 15 74.8858
2025-09-04 15:45:01 ARKK 2025-09-19 15 74.885
2025-09-04 15:41:21 ARKK 2025-09-19 15 74.915
2025-09-04 15:41:21 ARKK 2025-09-19 15 74.915
2025-09-04 15:35:25 ARKK 2025-09-26 22 74.825
2025-09-04 15:35:21 ARKK 2025-09-26 22 74.825
2025-09-04 14:25:12 ARKK 2025-10-17 43 74.745
2025-09-04 14:24:16 ARKK 2025-12-19 106 74.735
2025-09-04 13:24:31 ARKK 2025-12-19 106 74.5443
2025-09-04 12:29:09 ARKK 2025-09-19 15 73.935
2025-09-04 12:29:09 ARKK 2025-09-19 15 73.935
2025-09-04 12:14:56 ARKK 2025-10-17 43 74.065
2025-09-04 12:14:08 ARKK 2025-09-05 1 74.095
2025-09-04 12:03:26 ARKK 2025-10-17 43 74.065
2025-09-04 12:01:32 ARKK 2025-09-19 15 74.0257
2025-09-04 11:59:57 ARKK 2025-10-17 43 74.035
2025-09-04 11:58:25 ARKK 2025-09-19 15 74.0152
2025-09-04 11:55:25 ARKK 2025-09-19 15 74.1749
2025-09-04 11:48:32 ARKK 2025-09-12 8 74.015
2025-09-04 11:46:26 ARKK 2025-10-17 43 74.085
2025-09-04 11:29:53 ARKK 2025-09-19 15 74.055
2025-09-04 11:12:48 ARKK 2025-12-19 106 73.8445
2025-09-04 11:05:55 ARKK 2025-12-19 106 74.065
2025-09-04 10:13:21 ARKK 2025-09-19 15 74.2046
2025-09-03 15:48:27 ARKK 2025-10-17 44 74.715
2025-09-03 11:35:28 ARKK 2025-09-19 16 75.115
2025-09-03 11:10:05 ARKK 2025-09-12 9 75.4155
2025-09-03 11:02:13 ARKK 2025-09-12 9 75.4155
2025-09-03 11:02:13 ARKK 2025-09-12 9 75.4155
2025-09-03 10:01:53 ARKK 2025-09-19 16 75.3553
2025-09-02 14:46:24 ARKK 2025-10-17 45 73.975
2025-09-02 14:34:29 ARKK 2025-09-19 17 74.045
2025-09-02 11:45:59 ARKK 2025-09-19 17 73.635
2025-09-02 11:40:48 ARKK 2025-10-17 45 73.6246
2025-09-02 11:40:48 ARKK 2025-10-17 45 73.605
2025-09-02 11:23:19 ARKK 2025-09-19 17 73.9346
2025-09-02 11:23:19 ARKK 2025-09-19 17 73.945
2025-09-02 11:23:12 ARKK 2025-09-19 17 73.9146
2025-09-02 10:30:01 ARKK 2025-09-26 24 74.5354
2025-09-02 10:22:58 ARKK 2025-09-19 17 74.4654
2025-09-02 09:38:12 ARKK 2025-09-05 3 73.81
2025-09-02 09:38:12 ARKK 2025-09-05 3 73.81
2025-08-29 14:07:11 ARKK 2025-10-17 49 75.025
2025-08-29 13:31:32 ARKK 2025-10-17 49 75.0236
2025-08-29 12:46:44 ARKK 2025-10-17 49 75.335
2025-08-29 11:43:25 ARKK 2025-10-17 49 75.0243
2025-08-29 11:43:25 ARKK 2025-10-17 49 75.025
2025-08-29 11:17:20 ARKK 2025-10-17 49 75.0649
2025-08-29 11:10:19 ARKK 2025-10-17 49 74.9849
2025-08-29 10:04:31 ARKK 2025-09-05 7 75.17
2025-08-29 09:41:56 ARKK 2025-09-26 28 75.8069
2025-08-29 09:41:56 ARKK 2025-09-26 28 75.79
2025-08-29 09:41:56 ARKK 2025-09-26 28 75.805
2025-08-28 14:35:16 ARKK 2025-10-17 50 76.2449
2025-08-28 12:28:42 ARKK 2025-09-05 8 76.185
2025-08-28 11:26:52 ARKK 2025-08-29 1 75.7456
2025-08-28 11:26:52 ARKK 2025-08-29 1 75.7256
2025-08-28 10:03:05 ARKK 2025-10-17 50 76.265
2025-08-28 10:02:47 ARKK 2025-10-17 50 76.3
2025-08-28 09:42:48 ARKK 2025-12-19 113 76.4347
2025-08-28 09:41:24 ARKK 2025-12-19 113 76.35
2025-08-28 09:40:29 ARKK 2025-08-29 1 76.3547
2025-08-28 09:40:29 ARKK 2025-08-29 1 76.355
2025-08-27 15:52:39 ARKK 2025-08-29 2 75.505
2025-08-27 15:52:39 ARKK 2025-08-29 2 75.505
2025-08-27 15:13:18 ARKK 2025-09-19 23 75.415
2025-08-27 15:13:18 ARKK 2025-09-19 23 75.415
2025-08-27 11:59:09 ARKK 2025-08-29 2 75.745
2025-08-27 11:04:45 ARKK 2025-08-29 2 75.835
2025-08-27 11:04:45 ARKK 2025-08-29 2 75.835
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 15:56:14 ARKK 2025-09-26 31 76.245
2025-08-26 11:38:58 ARKK 2025-09-26 31 75.715
2025-08-26 11:38:58 ARKK 2025-09-26 31 75.715
2025-08-26 11:38:58 ARKK 2025-09-26 31 75.715
2025-08-26 11:38:46 ARKK 2025-09-26 31 75.715
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.925
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.915
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.915
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.915
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.915
2025-08-26 10:40:56 ARKK 2025-09-26 31 75.915
2025-08-25 15:52:19 ARKK 2025-10-17 53 75.745
2025-08-25 15:35:11 ARKK 2025-10-17 53 75.865
2025-08-25 15:35:09 ARKK 2025-10-17 53 75.8643
2025-08-25 14:15:53 ARKK 2025-10-17 53 76.145
2025-08-25 14:01:13 ARKK 2025-09-26 32 76.025
2025-08-25 14:01:13 ARKK 2025-09-26 32 76.025
2025-08-25 14:01:13 ARKK 2025-09-26 32 76.025
2025-08-25 14:01:13 ARKK 2025-09-26 32 76.025
2025-08-25 13:58:07 ARKK 2025-09-26 32 76.105
2025-08-25 13:58:07 ARKK 2025-09-26 32 76.1
2025-08-25 13:58:07 ARKK 2025-09-26 32 76.105
2025-08-25 13:58:07 ARKK 2025-09-26 32 76.105
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.135
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.125
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.125
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.1256
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.13
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.135
2025-08-25 13:51:11 ARKK 2025-09-26 32 76.135
2025-08-25 13:38:51 ARKK 2025-09-19 25 76.085
2025-08-25 12:09:51 ARKK 2025-10-17 53 76.315
2025-08-25 11:53:53 ARKK 2025-10-17 53 76.365
2025-08-25 11:38:14 ARKK 2025-10-17 53 76.405
2025-08-25 10:14:34 ARKK 2025-09-19 25 76.2654
2025-08-25 10:14:34 ARKK 2025-09-19 25 76.265
2025-08-25 10:14:19 ARKK 2025-09-19 25 76.22
2025-08-25 09:53:56 ARKK 2025-10-17 53 75.575
2025-08-25 09:51:39 ARKK 2025-10-17 53 75.3739
2025-08-25 09:45:46 ARKK 2025-10-17 53 75.5946
2025-08-25 09:44:00 ARKK 2025-10-17 53 75.8546
2025-08-22 15:27:57 ARKK 2025-09-19 28 76.555
2025-08-22 14:34:09 ARKK 2025-09-19 28 76.64
2025-08-22 13:37:52 ARKK 2025-10-17 56 76.7249
2025-08-22 13:37:53 ARKK 2025-10-17 56 76.715
2025-08-22 13:37:53 ARKK 2025-10-17 56 76.715
2025-08-22 13:37:31 ARKK 2025-10-17 56 76.725
2025-08-22 13:17:09 ARKK 2025-09-19 28 76.765
2025-08-22 12:28:53 ARKK 2025-10-17 56 76.505
2025-08-22 12:28:53 ARKK 2025-10-17 56 76.505
2025-08-22 12:21:02 ARKK 2025-10-17 56 76.665
2025-08-22 12:11:33 ARKK 2025-10-17 56 76.8446
2025-08-22 11:56:42 ARKK 2025-08-29 7 76.8154
2025-08-22 11:23:09 ARKK 2025-10-17 56 77.225
2025-08-22 11:22:27 ARKK 2025-08-29 7 77.225
2025-08-22 11:22:27 ARKK 2025-08-29 7 77.225
2025-08-22 11:14:48 ARKK 2025-09-19 28 77.1046
2025-08-22 11:14:48 ARKK 2025-09-19 28 77.105
2025-08-22 11:14:48 ARKK 2025-09-19 28 77.105
2025-08-22 11:14:48 ARKK 2025-09-19 28 77.105
2025-08-22 11:08:39 ARKK 2025-10-17 56 77.1054
2025-08-22 10:46:00 ARKK 2026-01-16 147 76.885
2025-08-22 10:35:29 ARKK 2025-09-19 28 76.6549
2025-08-22 10:14:55 ARKK 2025-09-19 28 76.605
2025-08-22 10:14:49 ARKK 2025-09-19 28 76.635
2025-08-22 10:14:49 ARKK 2025-09-19 28 76.635
2025-08-22 10:10:31 ARKK 2025-09-19 28 76.12
2025-08-22 10:10:31 ARKK 2025-09-19 28 76.12
2025-08-22 10:10:31 ARKK 2025-09-19 28 76.12
2025-08-22 10:07:45 ARKK 2025-09-26 35 75.5847
2025-08-22 10:07:45 ARKK 2025-09-26 35 75.585
2025-08-22 09:49:00 ARKK 2025-12-19 119 73.9947
2025-08-22 09:43:30 ARKK 2025-09-19 28 73.9912
2025-08-22 09:43:30 ARKK 2025-09-19 28 73.9902
2025-08-21 15:38:31 ARKK 2025-09-19 29 73.565
2025-08-21 15:25:39 ARKK 2025-12-19 120 73.815
2025-08-21 14:47:03 ARKK 2025-12-19 120 73.6157
2025-08-21 14:46:41 ARKK 2025-09-19 29 73.665
2025-08-21 14:45:24 ARKK 2025-12-19 120 73.645
2025-08-21 14:44:01 ARKK 2025-12-19 120 73.67
2025-08-21 14:43:48 ARKK 2025-12-19 120 73.655
2025-08-21 14:43:30 ARKK 2025-12-19 120 73.6856
2025-08-21 14:40:45 ARKK 2026-01-16 148 73.745
2025-08-21 14:35:47 ARKK 2026-01-16 148 73.755
2025-08-21 14:35:08 ARKK 2026-01-16 148 73.6856
2025-08-21 14:34:52 ARKK 2026-01-16 148 73.685
2025-08-21 14:34:41 ARKK 2025-09-19 29 73.685
2025-08-21 14:34:41 ARKK 2025-09-19 29 73.685
2025-08-21 14:34:16 ARKK 2026-01-16 148 73.6944
2025-08-21 14:09:04 ARKK 2025-09-19 29 73.625
2025-08-21 13:38:34 ARKK 2025-09-19 29 73.725
2025-08-21 12:31:30 ARKK 2025-10-17 57 73.445
2025-08-21 12:31:20 ARKK 2025-10-17 57 73.4955
2025-08-21 12:30:35 ARKK 2025-09-19 29 73.4845
2025-08-21 12:30:23 ARKK 2025-10-17 57 73.455
2025-08-21 12:11:50 ARKK 2025-10-17 57 73.375
2025-08-21 11:38:56 ARKK 2025-08-29 8 73.925
2025-08-21 11:38:56 ARKK 2025-08-29 8 73.925
2025-08-21 11:24:08 ARKK 2025-08-22 1 73.855
2025-08-21 11:23:37 ARKK 2025-08-22 1 73.7845
2025-08-21 11:20:08 ARKK 2025-08-22 1 73.6255
2025-08-21 11:16:02 ARKK 2025-09-19 29 73.4345
2025-08-21 11:16:02 ARKK 2025-09-19 29 73.435
2025-08-21 10:39:00 ARKK 2025-09-19 29 73.595
2025-08-21 10:31:43 ARKK 2025-09-05 15 73.6846
2025-08-21 10:31:43 ARKK 2025-09-05 15 73.685
2025-08-21 10:31:43 ARKK 2025-09-05 15 73.6846
2025-08-21 10:23:05 ARKK 2025-09-05 15 73.7001
2025-08-21 10:03:20 ARKK 2025-12-19 120 73.295
2025-08-21 09:31:59 ARKK 2025-09-19 29 72.9701
2025-08-20 14:48:35 ARKK 2025-10-17 58 73.115
2025-08-20 14:48:35 ARKK 2025-10-17 58 73.115
2025-08-20 13:09:18 ARKK 2025-09-12 23 73.1054
2025-08-20 13:09:18 ARKK 2025-09-12 23 73.105
2025-08-20 11:47:52 ARKK 2025-10-17 58 72.85
2025-08-20 11:44:06 ARKK 2025-10-17 58 72.8144
2025-08-20 11:41:14 ARKK 2025-09-19 30 72.8161
2025-08-20 11:35:13 ARKK 2025-10-17 58 72.9662
2025-08-20 11:30:13 ARKK 2025-09-19 30 72.735
2025-08-20 11:19:48 ARKK 2025-08-29 9 72.435
2025-08-20 11:19:48 ARKK 2025-08-29 9 72.435
2025-08-20 11:16:54 ARKK 2025-08-22 2 72.275
2025-08-20 11:16:54 ARKK 2025-08-22 2 72.275
2025-08-20 11:16:54 ARKK 2025-08-22 2 72.275
2025-08-20 11:10:04 ARKK 2025-08-22 2 72.0454
2025-08-20 11:03:48 ARKK 2025-09-19 30 71.7446
2025-08-20 11:03:48 ARKK 2025-09-19 30 71.745
2025-08-20 11:03:48 ARKK 2025-09-19 30 71.745
2025-08-20 11:03:48 ARKK 2025-09-19 30 71.745
2025-08-20 11:03:22 ARKK 2025-09-19 30 71.7046
2025-08-20 11:03:20 ARKK 2025-09-19 30 71.7046
2025-08-20 11:03:17 ARKK 2025-09-19 30 71.6954
2025-08-20 11:03:15 ARKK 2025-09-19 30 71.67
2025-08-20 10:35:59 ARKK 2025-08-22 2 71.8357
2025-08-20 10:35:59 ARKK 2025-08-22 2 71.8351
2025-08-20 10:32:01 ARKK 2025-09-26 37 71.845
2025-08-20 10:26:38 ARKK 2025-10-17 58 72.005
2025-08-20 10:26:35 ARKK 2025-10-17 58 72.0254
2025-08-20 10:26:11 ARKK 2025-10-17 58 72.045
2025-08-20 10:24:13 ARKK 2025-08-29 9 72.045
2025-08-20 10:21:41 ARKK 2025-08-22 2 71.935
2025-08-20 10:21:15 ARKK 2025-09-19 30 71.8254
2025-08-20 10:21:01 ARKK 2025-09-19 30 71.7751
2025-08-20 10:20:45 ARKK 2025-09-19 30 71.785
2025-08-20 10:20:39 ARKK 2025-09-19 30 71.7646
2025-08-20 10:15:34 ARKK 2025-08-29 9 71.8454
2025-08-20 10:13:38 ARKK 2025-08-22 2 71.9049
2025-08-20 10:13:38 ARKK 2025-08-22 2 71.9049
2025-08-20 10:13:32 ARKK 2025-08-29 9 71.8585
2025-08-20 10:13:32 ARKK 2025-08-29 9 71.855
2025-08-20 10:13:32 ARKK 2025-08-29 9 71.855
2025-08-20 10:12:50 ARKK 2025-08-29 9 71.865
2025-08-20 10:03:53 ARKK 2025-08-29 9 72.565
2025-08-20 10:01:29 ARKK 2025-09-12 23 72.435
2025-08-20 09:59:48 ARKK 2025-09-19 30 72.1046
2025-08-20 09:59:48 ARKK 2025-09-19 30 72.105
2025-08-20 09:58:37 ARKK 2025-08-29 9 72.175
2025-08-20 09:53:14 ARKK 2025-09-19 30 72.0354
2025-08-20 09:53:14 ARKK 2025-09-19 30 72.025
2025-08-20 09:45:57 ARKK 2025-10-17 58 72.79
2025-08-20 09:36:45 ARKK 2025-09-19 30 73.5805
2025-08-20 09:36:45 ARKK 2025-09-19 30 73.58
2025-08-20 09:36:45 ARKK 2025-09-19 30 73.58
2025-08-20 09:36:45 ARKK 2025-09-19 30 73.5801
2025-08-20 09:36:45 ARKK 2025-09-19 30 73.5805
2025-08-19 15:35:59 ARKK 2025-09-19 31 74.265
2025-08-19 15:31:06 ARKK 2025-09-19 31 74.2643
2025-08-19 15:31:06 ARKK 2025-09-19 31 74.265
2025-08-19 15:31:06 ARKK 2025-09-19 31 74.2649
2025-08-19 15:28:04 ARKK 2025-08-22 3 74.235
2025-08-19 15:24:26 ARKK 2025-08-22 3 74.165
2025-08-19 15:10:56 ARKK 2025-08-22 3 74.0343
2025-08-19 15:05:26 ARKK 2025-10-17 59 74.095
2025-08-19 15:03:58 ARKK 2025-08-22 3 74.105
2025-08-19 14:54:37 ARKK 2025-09-19 31 74.325
2025-08-19 14:54:37 ARKK 2025-09-19 31 74.3257
2025-08-19 14:52:23 ARKK 2025-10-17 59 74.235
2025-08-19 14:52:01 ARKK 2025-10-17 59 74.235
2025-08-19 14:52:01 ARKK 2025-10-17 59 74.235
2025-08-19 14:52:01 ARKK 2025-10-17 59 74.235
2025-08-19 14:50:40 ARKK 2025-09-19 31 74.305
2025-08-19 14:50:40 ARKK 2025-09-19 31 74.315
2025-08-19 13:43:01 ARKK 2025-08-22 3 74.485
2025-08-19 13:43:01 ARKK 2025-08-22 3 74.485
2025-08-19 13:43:01 ARKK 2025-08-22 3 74.485
2025-08-19 13:43:01 ARKK 2025-08-22 3 74.485
2025-08-19 13:43:01 ARKK 2025-08-22 3 74.485
2025-08-19 13:42:06 ARKK 2025-09-19 31 74.51
2025-08-19 13:38:48 ARKK 2025-08-22 3 74.525
2025-08-19 13:38:48 ARKK 2025-08-22 3 74.525
2025-08-19 13:12:47 ARKK 2025-10-17 59 74.015
2025-08-19 13:11:16 ARKK 2025-10-17 59 74.0143
2025-08-19 13:06:24 ARKK 2025-08-29 10 74.0148
2025-08-19 13:06:25 ARKK 2025-08-29 10 74.025
2025-08-19 13:06:25 ARKK 2025-08-29 10 74.0249
2025-08-19 13:03:45 ARKK 2025-10-17 59 74.125
2025-08-19 12:58:44 ARKK 2025-09-19 31 74.235
2025-08-19 12:42:45 ARKK 2025-08-29 10 74.425
2025-08-19 12:14:41 ARKK 2025-09-19 31 74.615
2025-08-19 12:01:18 ARKK 2025-10-17 59 74.985
2025-08-19 11:59:03 ARKK 2025-10-17 59 74.895
2025-08-19 11:55:49 ARKK 2025-10-17 59 74.935
2025-08-19 11:49:23 ARKK 2025-09-19 31 75.075
2025-08-19 11:49:13 ARKK 2025-10-17 59 75.0851
2025-08-19 11:37:02 ARKK 2025-09-19 31 75.0149
2025-08-19 11:31:25 ARKK 2025-08-29 10 75.1351
2025-08-19 11:31:25 ARKK 2025-08-29 10 75.1351
2025-08-19 11:20:22 ARKK 2025-09-19 31 74.99
2025-08-19 11:05:30 ARKK 2025-09-19 31 74.805
2025-08-19 11:02:12 ARKK 2025-08-29 10 74.755
2025-08-19 10:52:46 ARKK 2025-08-22 3 75.1346
2025-08-19 10:51:47 ARKK 2025-08-22 3 75.095
2025-08-19 10:51:47 ARKK 2025-08-22 3 75.095
2025-08-19 10:49:55 ARKK 2025-09-19 31 75.0646
2025-08-19 10:48:02 ARKK 2025-09-19 31 75.165
2025-08-19 10:45:32 ARKK 2025-08-22 3 74.945
2025-08-19 10:45:21 ARKK 2025-12-19 122 74.955
2025-08-19 10:45:08 ARKK 2025-12-19 122 74.9338
2025-08-19 10:44:40 ARKK 2025-08-29 10 74.855
2025-08-19 10:43:36 ARKK 2025-08-29 10 75.065
2025-08-19 10:43:37 ARKK 2025-08-29 10 75.055
2025-08-19 10:36:47 ARKK 2025-10-17 59 75.325
2025-08-19 10:36:47 ARKK 2025-10-17 59 75.325
2025-08-19 10:33:59 ARKK 2025-09-19 31 75.745
2025-08-19 10:33:59 ARKK 2025-09-19 31 75.745
2025-08-19 10:33:59 ARKK 2025-09-19 31 75.745
2025-08-19 10:29:47 ARKK 2025-08-22 3 75.6349
2025-08-19 10:29:26 ARKK 2025-09-19 31 75.6355
2025-08-19 10:29:26 ARKK 2025-09-19 31 75.635
2025-08-19 10:28:48 ARKK 2025-09-19 31 75.6845
2025-08-19 10:24:52 ARKK 2025-11-21 94 76.045
2025-08-19 10:24:52 ARKK 2025-11-21 94 76.045
2025-08-19 09:48:22 ARKK 2025-09-19 31 75.4715
2025-08-19 09:42:35 ARKK 2025-08-29 10 76.184
2025-08-19 09:42:35 ARKK 2025-08-29 10 76.195
2025-08-19 09:42:35 ARKK 2025-08-29 10 76.195
2025-08-19 09:41:48 ARKK 2025-08-29 10 76.2259
2025-08-18 15:43:55 ARKK 2025-10-17 60 77.155
2025-08-18 15:38:11 ARKK 2025-10-17 60 77.245
2025-08-18 15:30:00 ARKK 2025-10-17 60 77.275
2025-08-18 15:22:40 ARKK 2025-10-17 60 77.235
2025-08-18 15:14:29 ARKK 2025-10-17 60 77.215
2025-08-18 15:00:19 ARKK 2025-10-17 60 77.325
2025-08-18 14:58:04 ARKK 2025-10-17 60 77.315
2025-08-18 14:52:21 ARKK 2025-10-17 60 77.335
2025-08-18 14:50:24 ARKK 2025-10-17 60 77.295
2025-08-18 13:53:59 ARKK 2025-12-19 123 77.165
2025-08-18 13:46:54 ARKK 2025-10-17 60 77.085
2025-08-18 12:48:41 ARKK 2025-10-17 60 76.9651
2025-08-18 12:48:41 ARKK 2025-10-17 60 76.965
2025-08-18 12:48:41 ARKK 2025-10-17 60 76.965
2025-08-18 12:48:41 ARKK 2025-10-17 60 76.965
2025-08-18 12:48:41 ARKK 2025-10-17 60 76.965
2025-08-18 12:32:19 ARKK 2025-10-17 60 77.225
2025-08-18 12:31:57 ARKK 2025-10-17 60 77.225
2025-08-18 10:49:13 ARKK 2025-09-19 32 76.445
2025-08-18 10:45:43 ARKK 2025-10-17 60 76.5449
2025-08-18 11:20:32 ARKK 2025-10-17 60 76.825
2025-08-18 11:01:18 ARKK 2025-10-17 60 76.825
2025-08-18 11:01:18 ARKK 2025-10-17 60 76.825
2025-08-18 10:15:25 ARKK 2025-09-19 32 76.285
2025-08-18 10:15:26 ARKK 2025-09-19 32 76.285
2025-08-18 10:15:22 ARKK 2025-09-19 32 76.275
2025-08-18 10:08:52 ARKK 2025-09-19 32 76.185
2025-08-18 10:08:52 ARKK 2025-09-19 32 76.185
2025-08-18 10:08:52 ARKK 2025-09-19 32 76.185
2025-08-15 15:35:48 ARKK 2025-08-29 14 77.085
2025-08-15 15:32:51 ARKK 2025-09-19 35 77.075
2025-08-15 15:21:35 ARKK 2025-08-22 7 76.9351
2025-08-15 15:21:35 ARKK 2025-08-22 7 76.935
2025-08-15 14:57:02 ARKK 2025-08-29 14 76.915
2025-08-15 14:57:02 ARKK 2025-08-29 14 76.915
2025-08-15 14:48:12 ARKK 2025-08-22 7 76.8751
2025-08-15 14:03:28 ARKK 2025-09-19 35 76.9171
2025-08-15 13:03:49 ARKK 2025-08-29 14 76.975
2025-08-15 13:03:49 ARKK 2025-08-29 14 76.975
2025-08-15 10:59:41 ARKK 2025-09-12 28 76.7745
2025-08-15 10:56:26 ARKK 2025-09-19 35 76.7545
2025-08-15 10:31:18 ARKK 2025-08-22 7 77.045
2025-08-15 09:52:23 ARKK 2025-09-19 35 76.5755
2025-08-15 09:52:23 ARKK 2025-09-19 35 76.575
2025-08-15 09:51:38 ARKK 2025-08-15 0 76.3755
2025-08-15 09:44:24 ARKK 2025-08-29 14 76.6746
2025-08-15 09:43:52 ARKK 2025-08-29 14 76.675
2025-08-14 14:18:24 ARKK 2025-08-15 1 76.755
2025-08-14 12:29:42 ARKK 2025-08-22 8 76.38
2025-08-14 12:15:32 ARKK 2025-08-22 8 76.315
2025-08-14 12:01:28 ARKK 2025-09-19 36 76.745
2025-08-14 11:47:53 ARKK 2025-09-19 36 76.7436
2025-08-14 11:44:13 ARKK 2025-08-22 8 76.55
2025-08-14 11:41:52 ARKK 2025-09-19 36 76.595
2025-08-14 11:31:27 ARKK 2025-09-19 36 76.645
2025-08-14 11:31:27 ARKK 2025-09-19 36 76.645
2025-08-14 11:20:25 ARKK 2025-08-22 8 77.105
2025-08-14 10:46:57 ARKK 2025-08-22 8 77.695
2025-08-14 10:33:50 ARKK 2025-10-17 64 77.635
2025-08-14 10:15:45 ARKK 2025-09-19 36 77.305
2025-08-14 10:15:45 ARKK 2025-09-19 36 77.305
2025-08-14 10:15:45 ARKK 2025-09-19 36 77.305
2025-08-14 10:15:38 ARKK 2026-01-16 155 77.285
2025-08-14 10:13:56 ARKK 2025-08-15 1 77.155
2025-08-14 10:12:03 ARKK 2025-08-15 1 77.185
2025-08-14 10:12:03 ARKK 2025-08-15 1 77.185
2025-08-14 10:09:43 ARKK 2025-08-22 8 77.305
2025-08-14 09:35:21 ARKK 2025-08-15 1 77.6452
2025-08-14 09:35:21 ARKK 2025-08-15 1 77.645
2025-08-14 09:35:21 ARKK 2025-08-15 1 77.6452
2025-08-14 09:33:15 ARKK 2025-08-15 1 77.26
2025-08-14 09:33:15 ARKK 2025-08-15 1 77.26
2025-08-13 15:57:56 ARKK 2025-09-19 37 77.735
2025-08-13 15:46:52 ARKK 2025-08-15 2 77.775
2025-08-13 15:12:52 ARKK 2025-09-19 37 77.915
2025-08-13 15:12:52 ARKK 2025-09-19 37 77.915
2025-08-13 15:12:52 ARKK 2025-09-19 37 77.915
2025-08-13 15:00:33 ARKK 2025-08-15 2 77.7849
2025-08-13 14:45:53 ARKK 2025-08-15 2 77.655
2025-08-13 13:40:28 ARKK 2025-08-15 2 77.5755
2025-08-13 13:35:22 ARKK 2025-08-15 2 77.5655
2025-08-13 13:11:41 ARKK 2025-08-15 2 77.665
2025-08-13 13:03:14 ARKK 2025-09-19 37 77.8266
2025-08-13 13:03:14 ARKK 2025-09-19 37 77.825
2025-08-13 12:51:05 ARKK 2025-08-15 2 77.4344
2025-08-13 12:24:44 ARKK 2025-09-19 37 77.735
2025-08-13 11:54:00 ARKK 2026-01-16 156 77.9245
2025-08-13 11:53:00 ARKK 2025-08-22 9 78.045
2025-08-13 11:51:41 ARKK 2025-08-22 9 77.975
2025-08-13 11:18:41 ARKK 2025-09-19 37 77.405
2025-08-13 11:18:00 ARKK 2025-08-22 9 77.315
2025-08-13 11:18:00 ARKK 2025-08-22 9 77.315
2025-08-13 11:11:46 ARKK 2025-08-15 2 77.565
2025-08-13 11:10:01 ARKK 2025-08-15 2 77.515
2025-08-13 11:09:48 ARKK 2025-10-17 65 77.515
2025-08-13 11:09:48 ARKK 2025-10-17 65 77.515
2025-08-13 11:06:59 ARKK 2026-01-16 156 77.6059
2025-08-13 11:06:23 ARKK 2026-01-16 156 77.63
2025-08-13 10:45:16 ARKK 2025-08-15 2 77.935
2025-08-13 10:38:21 ARKK 2025-08-15 2 77.94
2025-08-13 10:37:00 ARKK 2025-08-15 2 77.875
2025-08-13 10:23:07 ARKK 2025-08-15 2 78.0655
2025-08-13 10:19:35 ARKK 2025-09-19 37 77.9854
2025-08-13 10:10:12 ARKK 2025-08-15 2 78.0454
2025-08-13 10:03:28 ARKK 2025-08-29 16 78.135
2025-08-13 10:02:02 ARKK 2025-08-15 2 78.255
2025-08-13 09:56:06 ARKK 2025-09-19 37 78.315
2025-08-13 09:56:06 ARKK 2025-09-19 37 78.315
2025-08-13 09:55:35 ARKK 2025-08-15 2 78.5054
2025-08-13 09:55:33 ARKK 2025-08-15 2 78.5051
2025-08-13 09:53:36 ARKK 2025-09-19 37 78.6954
2025-08-13 09:50:45 ARKK 2025-09-19 37 78.5658
2025-08-13 09:49:10 ARKK 2025-08-15 2 78.585
2025-08-13 09:47:34 ARKK 2025-09-19 37 78.4946
2025-08-13 09:47:14 ARKK 2025-09-19 37 78.4654
2025-08-13 09:45:21 ARKK 2025-08-15 2 78.5453
2025-08-13 09:43:22 ARKK 2025-08-15 2 78.2995
2025-08-13 09:41:52 ARKK 2025-09-19 37 78.25
2025-08-12 15:59:35 ARKK 2025-08-15 3 76.755
2025-08-12 15:36:04 ARKK 2025-12-19 129 76.835
2025-08-12 15:36:04 ARKK 2025-12-19 129 76.835
2025-08-12 15:09:39 ARKK 2025-08-15 3 76.645
2025-08-12 15:09:39 ARKK 2025-08-15 3 76.655
2025-08-12 15:09:39 ARKK 2025-08-15 3 76.655
2025-08-12 14:34:15 ARKK 2025-09-19 38 76.665
2025-08-12 14:24:31 ARKK 2025-09-19 38 76.695
2025-08-12 14:24:27 ARKK 2025-09-19 38 76.6749
2025-08-12 13:54:02 ARKK 2026-01-16 157 76.575
2025-08-12 13:40:07 ARKK 2025-08-15 3 76.645
2025-08-12 12:06:28 ARKK 2025-09-19 38 76.485
2025-08-12 12:06:25 ARKK 2025-09-19 38 76.4751
2025-08-12 11:24:17 ARKK 2025-08-15 3 76.475
2025-08-12 11:19:01 ARKK 2025-09-19 38 76.4955
2025-08-12 10:54:57 ARKK 2025-08-15 3 76.115
2025-08-12 10:35:12 ARKK 2025-09-19 38 76.0446
2025-08-12 10:35:12 ARKK 2025-09-19 38 76.055
2025-08-12 09:49:57 ARKK 2025-09-19 38 75.974
2025-08-12 09:46:00 ARKK 2025-09-19 38 76.195
2025-08-12 09:46:00 ARKK 2025-09-19 38 76.195
2025-08-12 09:45:55 ARKK 2025-09-19 38 76.154
2025-08-12 09:37:48 ARKK 2025-09-19 38 76.655
2025-08-12 09:34:00 ARKK 2025-09-19 38 76.6094
2025-08-12 09:32:52 ARKK 2025-09-19 38 76.55
2025-08-12 09:32:48 ARKK 2025-08-15 3 76.56
2025-08-12 09:32:39 ARKK 2025-09-19 38 76.5792
2025-08-12 09:32:30 ARKK 2025-09-19 38 76.555
2025-08-12 09:32:27 ARKK 2025-09-19 38 76.5349
2025-08-12 09:32:22 ARKK 2025-09-19 38 76.5552
2025-08-12 09:32:22 ARKK 2025-09-19 38 76.555
2025-08-11 15:55:01 ARKK 2025-09-19 39 75.175
2025-08-11 15:41:53 ARKK 2025-09-19 39 75.425
2025-08-11 15:31:56 ARKK 2025-08-15 4 75.555
2025-08-11 15:31:56 ARKK 2025-08-15 4 75.555
2025-08-11 15:29:42 ARKK 2025-10-17 67 75.585
2025-08-11 15:29:40 ARKK 2025-10-17 67 75.575
2025-08-11 15:29:37 ARKK 2025-10-17 67 75.575
2025-08-11 15:29:37 ARKK 2025-10-17 67 75.575
2025-08-11 15:29:31 ARKK 2025-10-17 67 75.565
2025-08-11 14:47:56 ARKK 2025-09-19 39 75.655
2025-08-11 13:41:23 ARKK 2025-08-29 18 75.765
2025-08-11 13:23:26 ARKK 2025-09-19 39 76.0244
2025-08-11 13:12:14 ARKK 2025-12-19 130 76.225
2025-08-11 12:34:43 ARKK 2025-09-19 39 76.4756
2025-08-11 12:21:03 ARKK 2025-08-15 4 76.6649
2025-08-11 11:11:59 ARKK 2025-09-19 39 76.205
2025-08-11 10:55:59 ARKK 2025-09-19 39 76.445
2025-08-11 10:55:59 ARKK 2025-09-19 39 76.435
2025-08-11 10:55:59 ARKK 2025-09-19 39 76.435
2025-08-11 10:46:53 ARKK 2025-09-19 39 76.7354
2025-08-11 10:29:51 ARKK 2025-09-19 39 76.7155
2025-08-11 10:27:38 ARKK 2026-01-16 158 76.545
2025-08-11 10:00:59 ARKK 2025-09-19 39 76.355
2025-08-11 09:58:09 ARKK 2025-09-19 39 76.2786
2025-08-11 09:55:31 ARKK 2025-10-17 67 76.135
2025-08-11 09:39:32 ARKK 2025-10-17 67 76.26
2025-08-08 15:30:33 ARKK 2025-08-29 21 74.785
2025-08-08 15:23:26 ARKK 2025-08-08 0 74.8552
2025-08-08 10:55:50 ARKK 2025-09-19 42 74.5754
2025-08-08 10:35:06 ARKK 2026-01-16 161 74.9046
2025-08-08 10:17:03 ARKK 2025-08-15 7 74.755
2025-08-08 10:15:07 ARKK 2025-08-29 21 74.845
2025-08-08 10:15:08 ARKK 2025-08-29 21 74.85
2025-08-08 10:15:08 ARKK 2025-08-29 21 74.85
2025-08-08 10:15:07 ARKK 2025-08-29 21 74.85
2025-08-08 10:15:07 ARKK 2025-08-29 21 74.85
2025-08-07 15:52:17 ARKK 2025-08-22 15 74.295
2025-08-07 14:11:28 ARKK 2025-08-22 15 73.4645
2025-08-07 13:56:38 ARKK 2025-08-15 8 73.715
2025-08-07 13:56:20 ARKK 2025-08-15 8 73.7345
2025-08-07 13:56:20 ARKK 2025-08-15 8 73.735
2025-08-07 13:49:07 ARKK 2025-12-19 134 73.745
2025-08-07 13:49:07 ARKK 2025-12-19 134 73.7549
2025-08-07 13:40:30 ARKK 2025-11-21 106 73.5954
2025-08-07 13:29:56 ARKK 2025-10-17 71 73.59
2025-08-07 13:12:00 ARKK 2025-08-15 8 73.83
2025-08-07 13:12:00 ARKK 2025-08-15 8 73.825
2025-08-07 13:12:00 ARKK 2025-08-15 8 73.825
2025-08-07 13:12:00 ARKK 2025-08-15 8 73.83
2025-08-07 13:01:54 ARKK 2025-10-17 71 74.02
2025-08-07 12:55:54 ARKK 2025-10-17 71 73.9154
2025-08-07 12:53:48 ARKK 2025-11-21 106 73.875
2025-08-07 12:48:39 ARKK 2025-10-17 71 73.665
2025-08-07 12:48:39 ARKK 2025-10-17 71 73.665
2025-08-07 12:48:39 ARKK 2025-10-17 71 73.665
2025-08-07 12:47:09 ARKK 2025-08-08 1 73.6155
2025-08-07 12:47:09 ARKK 2025-08-08 1 73.625
2025-08-07 12:47:09 ARKK 2025-08-08 1 73.615
2025-08-07 12:46:34 ARKK 2025-09-19 43 73.615
2025-08-07 12:10:31 ARKK 2025-11-21 106 73.9951
2025-08-07 11:53:52 ARKK 2025-09-19 43 74.2145
2025-08-07 11:51:41 ARKK 2025-09-19 43 74.1655
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.1654
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 11:03:10 ARKK 2025-09-19 43 74.165
2025-08-07 10:55:35 ARKK 2026-01-16 162 74.145
2025-08-07 10:52:04 ARKK 2025-08-08 1 74.265
2025-08-07 10:44:19 ARKK 2026-01-16 162 74.5155
2025-08-07 10:43:47 ARKK 2026-01-16 162 74.4955
2025-08-07 10:37:49 ARKK 2025-08-15 8 74.315
2025-08-06 15:59:26 ARKK 2025-08-15 9 74.135
2025-08-06 15:39:55 ARKK 2025-09-19 44 74.105
2025-08-06 14:58:46 ARKK 2025-08-15 9 73.7549
2025-08-06 14:58:46 ARKK 2025-08-15 9 73.755
2025-08-06 14:58:46 ARKK 2025-08-15 9 73.7549
2025-08-06 14:44:04 ARKK 2025-08-15 9 73.805
2025-08-06 14:15:13 ARKK 2025-08-22 16 74.025
2025-08-06 14:00:47 ARKK 2025-08-22 16 73.8549
2025-08-06 13:20:09 ARKK 2025-12-19 135 73.525
2025-08-06 12:40:51 ARKK 2025-09-19 44 73.3255
2025-08-06 12:11:52 ARKK 2025-09-19 44 73.375
2025-08-06 11:39:53 ARKK 2025-08-15 9 73.285
2025-08-06 11:36:02 ARKK 2025-10-17 72 73.4654
2025-08-06 10:43:57 ARKK 2025-09-19 44 72.8754
2025-08-06 10:43:57 ARKK 2025-09-19 44 72.875
2025-08-06 10:42:24 ARKK 2025-09-19 44 72.8554
2025-08-05 15:35:15 ARKK 2025-08-15 10 72.7849
2025-08-05 15:35:15 ARKK 2025-08-15 10 72.785
2025-08-05 15:35:15 ARKK 2025-08-15 10 72.7849
2025-08-05 15:07:54 ARKK 2026-01-16 164 72.785
2025-08-05 13:51:02 ARKK 2026-03-20 227 73.095
2025-08-05 13:16:25 ARKK 2025-08-15 10 72.815
2025-08-05 12:03:00 ARKK 2025-08-08 3 72.605
2025-08-05 11:18:08 ARKK 2025-10-17 73 72.8045
2025-08-05 11:18:08 ARKK 2025-10-17 73 72.805
2025-08-05 11:10:16 ARKK 2026-01-16 164 72.8354
2025-08-05 11:02:10 ARKK 2025-09-19 45 72.7546
2025-08-05 10:51:05 ARKK 2025-08-15 10 72.42
2025-08-05 10:47:24 ARKK 2025-08-22 17 72.545
2025-08-05 10:46:44 ARKK 2025-09-19 45 72.525
2025-08-05 10:26:25 ARKK 2025-08-29 24 72.9246
2025-08-05 10:10:39 ARKK 2026-01-16 164 73.5346
2025-08-05 10:02:08 ARKK 2025-08-15 10 73.3643
2025-08-05 09:52:55 ARKK 2025-12-19 136 73.4947
2025-08-05 09:48:11 ARKK 2025-12-19 136 73.435
2025-08-05 09:46:15 ARKK 2025-12-19 136 73.321
2025-08-05 09:42:42 ARKK 2025-08-15 10 73.14
2025-08-05 09:42:42 ARKK 2025-08-15 10 73.145
2025-08-05 09:39:37 ARKK 2025-11-21 108 73.075
2025-08-04 15:44:58 ARKK 2025-08-08 4 73.315
2025-08-04 15:17:08 ARKK 2025-08-08 4 73.615
2025-08-04 12:10:15 ARKK 2025-12-19 137 72.965
2025-08-04 12:10:15 ARKK 2025-12-19 137 72.965
2025-08-04 11:54:47 ARKK 2025-08-15 11 72.8445
2025-08-04 11:51:49 ARKK 2025-08-15 11 72.785
2025-08-04 11:51:39 ARKK 2025-08-08 4 72.775
2025-08-04 09:59:18 ARKK 2025-08-08 4 72.225
2025-08-04 09:54:18 ARKK 2026-01-16 165 72.025
2025-08-04 09:54:17 ARKK 2026-01-16 165 72.02
2025-08-04 09:51:15 ARKK 2025-10-17 74 71.8954
2025-08-04 09:41:26 ARKK 2025-10-17 74 71.7553
2025-08-04 09:41:23 ARKK 2025-10-17 74 71.7712
2025-08-04 09:40:33 ARKK 2025-10-17 74 71.72
2025-08-04 09:38:33 ARKK 2025-09-19 46 72.0147
2025-08-01 15:57:43 ARKK 2025-08-15 14 71.235
2025-08-01 15:57:25 ARKK 2025-08-15 14 71.245
2025-08-01 15:57:14 ARKK 2025-08-15 14 71.245
2025-08-01 15:53:21 ARKK 2025-08-15 14 71.245
2025-08-01 15:53:21 ARKK 2025-08-15 14 71.245
2025-08-01 15:53:11 ARKK 2025-08-15 14 71.245
2025-08-01 15:53:09 ARKK 2025-08-15 14 71.255
2025-08-01 15:21:00 ARKK 2025-08-15 14 71.165
2025-08-01 15:13:41 ARKK 2025-09-19 49 71.0845
2025-08-01 15:08:19 ARKK 2025-08-15 14 71.165
2025-08-01 15:08:19 ARKK 2025-08-15 14 71.165
2025-08-01 14:58:35 ARKK 2025-09-19 49 71.045
2025-08-01 14:46:18 ARKK 2025-10-17 77 71.4145
2025-08-01 14:40:01 ARKK 2025-08-15 14 71.475
2025-08-01 14:21:42 ARKK 2025-09-19 49 70.805
2025-08-01 14:21:42 ARKK 2025-09-19 49 70.805
2025-08-01 14:17:14 ARKK 2025-09-19 49 70.735
2025-08-01 14:14:34 ARKK 2025-08-29 28 70.775
2025-08-01 14:14:34 ARKK 2025-08-29 28 70.775
2025-08-01 14:14:34 ARKK 2025-08-29 28 70.775
2025-08-01 14:14:34 ARKK 2025-08-29 28 70.775
2025-08-01 14:09:36 ARKK 2025-09-19 49 70.8251
2025-08-01 14:05:54 ARKK 2025-08-29 28 70.955
2025-08-01 14:05:11 ARKK 2025-08-29 28 70.956
2025-08-01 14:05:12 ARKK 2025-08-29 28 70.945
2025-08-01 14:05:12 ARKK 2025-08-29 28 70.9451
2025-08-01 14:05:12 ARKK 2025-08-29 28 70.9455
2025-08-01 14:04:42 ARKK 2025-09-19 49 70.935
2025-08-01 14:02:08 ARKK 2025-10-17 77 71.0856
2025-08-01 13:59:04 ARKK 2025-08-29 28 71.1149
2025-08-01 13:59:04 ARKK 2025-08-29 28 71.115
2025-08-01 13:58:08 ARKK 2025-08-29 28 71.1256
2025-08-01 13:58:08 ARKK 2025-08-29 28 71.125
2025-08-01 13:58:08 ARKK 2025-08-29 28 71.1251
2025-08-01 13:58:08 ARKK 2025-08-29 28 71.1256
2025-08-01 13:23:05 ARKK 2025-10-17 77 71.565
2025-08-01 13:03:46 ARKK 2025-09-19 49 71.5452
2025-08-01 12:54:25 ARKK 2025-08-08 7 71.735
2025-08-01 12:54:25 ARKK 2025-08-08 7 71.735
2025-08-01 12:36:49 ARKK 2025-09-19 49 72.225
2025-08-01 12:36:49 ARKK 2025-09-19 49 72.225
2025-08-01 12:34:47 ARKK 2025-08-15 14 72.2449
2025-08-01 12:31:56 ARKK 2025-09-19 49 72.2251
2025-08-01 12:27:14 ARKK 2025-09-19 49 72.395
2025-08-01 12:27:14 ARKK 2025-09-19 49 72.405
2025-08-01 12:19:11 ARKK 2025-09-19 49 72.255
2025-08-01 12:19:11 ARKK 2025-09-19 49 72.255
2025-08-01 12:19:11 ARKK 2025-09-19 49 72.255
2025-08-01 12:16:27 ARKK 2025-09-19 49 72.2055
2025-08-01 12:16:25 ARKK 2025-09-19 49 72.185
2025-08-01 12:16:11 ARKK 2025-09-19 49 72.205
2025-08-01 12:16:06 ARKK 2025-09-19 49 72.195
2025-08-01 12:13:59 ARKK 2025-10-17 77 72.265
2025-08-01 12:13:59 ARKK 2025-10-17 77 72.265
2025-08-01 12:13:54 ARKK 2025-10-17 77 72.2745
2025-08-01 11:56:07 ARKK 2025-08-15 14 72.115
2025-08-01 11:41:18 ARKK 2025-08-01 0 71.8849
2025-08-01 11:41:18 ARKK 2025-08-01 0 71.9056
2025-08-01 11:34:00 ARKK 2025-08-01 0 71.4151
2025-08-01 11:29:12 ARKK 2025-08-01 0 71.3244
2025-08-01 11:10:30 ARKK 2025-08-15 14 71.455
2025-08-01 11:02:56 ARKK 2025-08-08 7 71.5649
2025-08-01 10:55:24 ARKK 2025-08-15 14 71.655
2025-08-01 10:45:39 ARKK 2025-08-15 14 71.8946
2025-08-01 10:40:00 ARKK 2025-08-01 0 71.7746
2025-08-01 10:40:00 ARKK 2025-08-01 0 71.775
2025-08-01 10:25:31 ARKK 2025-08-15 14 71.6046
2025-08-01 10:22:49 ARKK 2025-09-19 49 71.4649
2025-08-01 10:22:43 ARKK 2025-09-19 49 71.495
2025-08-01 10:22:38 ARKK 2025-09-19 49 71.5333
2025-08-01 10:22:05 ARKK 2025-09-19 49 71.5845
2025-08-01 10:21:56 ARKK 2025-09-19 49 71.5345
2025-08-01 10:21:54 ARKK 2025-09-19 49 71.5255
2025-08-01 10:21:49 ARKK 2025-09-19 49 71.5345
2025-08-01 10:20:40 ARKK 2025-09-19 49 71.5949
2025-08-01 10:20:18 ARKK 2025-09-19 49 71.6055
2025-08-01 10:20:18 ARKK 2025-09-19 49 71.575
2025-08-01 10:19:43 ARKK 2025-09-19 49 71.525
2025-08-01 10:18:20 ARKK 2025-09-19 49 71.5845
2025-08-01 10:18:20 ARKK 2025-09-19 49 71.585
2025-08-01 10:13:04 ARKK 2025-08-01 0 71.4846
2025-08-01 10:13:01 ARKK 2025-08-01 0 71.535
2025-08-01 10:10:13 ARKK 2025-09-19 49 70.975
2025-08-01 10:06:46 ARKK 2025-08-08 7 70.8446
2025-08-01 10:05:18 ARKK 2025-10-17 77 70.6938
2025-08-01 10:03:58 ARKK 2025-08-15 14 70.615
2025-08-01 09:59:33 ARKK 2025-09-19 49 70.98
2025-08-01 09:58:16 ARKK 2025-09-19 49 71.01
2025-08-01 09:58:16 ARKK 2025-09-19 49 71.015
2025-08-01 09:55:57 ARKK 2025-09-19 49 71.085
2025-08-01 09:54:35 ARKK 2025-08-08 7 71.12
2025-08-01 09:52:56 ARKK 2025-08-01 0 71.1646
2025-08-01 09:52:40 ARKK 2025-08-15 14 71.22
2025-08-01 09:50:25 ARKK 2025-08-08 7 71.3046
2025-08-01 09:50:25 ARKK 2025-08-08 7 71.305
2025-08-01 09:50:25 ARKK 2025-08-08 7 71.305
2025-08-01 09:49:20 ARKK 2025-08-15 14 71.4346
2025-08-01 09:49:20 ARKK 2025-08-15 14 71.435
2025-08-01 09:49:20 ARKK 2025-08-15 14 71.435
2025-08-01 09:49:11 ARKK 2025-08-29 28 71.4446
2025-08-01 09:49:05 ARKK 2025-08-01 0 71.4346
2025-08-01 09:39:49 ARKK 2025-08-15 14 71.9443
2025-08-01 09:37:28 ARKK 2025-08-15 14 71.8153
2025-08-01 09:36:59 ARKK 2025-08-15 14 71.7847
2025-08-01 09:36:37 ARKK 2025-08-15 14 71.8253
2025-08-01 09:36:09 ARKK 2025-08-29 28 71.8652
2025-08-01 09:35:52 ARKK 2025-08-01 0 71.8751
2025-08-01 09:34:13 ARKK 2025-08-15 14 71.81
2025-08-01 09:33:41 ARKK 2025-08-15 14 71.8049
2025-08-01 09:33:20 ARKK 2025-08-08 7 71.661
2025-08-01 09:33:20 ARKK 2025-08-08 7 71.655
2025-08-01 09:33:07 ARKK 2025-08-08 7 71.6722
2025-08-01 09:33:01 ARKK 2025-08-08 7 71.8151
2025-08-01 09:32:55 ARKK 2025-08-15 14 71.85
2025-08-01 09:32:07 ARKK 2025-08-08 7 71.815
2025-08-01 09:32:07 ARKK 2025-08-08 7 71.815
2025-08-01 09:32:07 ARKK 2025-08-08 7 71.8155
2025-08-01 09:31:04 ARKK 2025-08-01 0 72.1051
2025-08-01 09:30:48 ARKK 2025-08-01 0 72.3562
2025-07-31 15:49:16 ARKK 2026-01-16 169 75.5356
2025-07-31 15:49:18 ARKK 2026-01-16 169 75.535
2025-07-31 15:49:18 ARKK 2026-01-16 169 75.535
2025-07-31 15:49:18 ARKK 2026-01-16 169 75.535
2025-07-31 15:49:18 ARKK 2026-01-16 169 75.535
2025-07-31 15:49:15 ARKK 2025-09-19 50 75.5444
2025-07-31 15:49:15 ARKK 2025-09-19 50 75.545
2025-07-31 15:47:11 ARKK 2026-01-16 169 75.525
2025-07-31 15:33:38 ARKK 2025-10-17 78 75.285
2025-07-31 15:24:29 ARKK 2025-08-15 15 75.475
2025-07-31 15:16:07 ARKK 2025-08-15 15 75.525
2025-07-31 15:15:56 ARKK 2025-08-15 15 75.525
2025-07-31 14:17:23 ARKK 2025-08-08 8 75.13
2025-07-31 14:16:57 ARKK 2025-08-01 1 75.0846
2025-07-31 13:53:39 ARKK 2025-08-08 8 75.6258
2025-07-31 13:33:56 ARKK 2025-08-01 1 75.7445
2025-07-31 13:33:11 ARKK 2026-01-16 169 75.7045
2025-07-31 13:32:11 ARKK 2025-08-08 8 75.725
2025-07-31 13:29:16 ARKK 2025-08-15 15 75.7455
2025-07-31 13:29:17 ARKK 2025-08-15 15 75.745
2025-07-31 13:29:17 ARKK 2025-08-15 15 75.745
2025-07-31 13:27:53 ARKK 2025-08-15 15 75.9156
2025-07-31 13:27:53 ARKK 2025-08-15 15 75.915
2025-07-31 13:27:53 ARKK 2025-08-15 15 75.9151
2025-07-31 13:27:53 ARKK 2025-08-15 15 75.9156
2025-07-31 11:56:29 ARKK 2025-10-17 78 76.285
2025-07-31 11:56:13 ARKK 2025-09-19 50 76.275
2025-07-31 11:56:08 ARKK 2025-09-19 50 76.275
2025-07-31 11:56:01 ARKK 2025-09-19 50 76.285
2025-07-31 11:55:57 ARKK 2025-09-19 50 76.2855
2025-07-31 11:55:50 ARKK 2025-09-19 50 76.315
2025-07-31 11:32:36 ARKK 2025-09-19 50 76.295
2025-07-31 10:38:34 ARKK 2025-08-01 1 76.685
2025-07-31 10:38:34 ARKK 2025-08-01 1 76.685
2025-07-31 10:06:18 ARKK 2025-08-08 8 77.1257
2025-07-31 09:53:01 ARKK 2025-08-01 1 76.9493
2025-07-30 15:30:11 ARKK 2025-08-15 16 75.065
2025-07-30 15:29:21 ARKK 2025-08-01 2 74.975
2025-07-30 15:28:18 ARKK 2025-08-15 16 75.035
2025-07-30 15:28:18 ARKK 2025-08-15 16 75.025
2025-07-30 15:28:18 ARKK 2025-08-15 16 75.025
2025-07-30 15:28:18 ARKK 2025-08-15 16 75.035
2025-07-30 15:28:18 ARKK 2025-08-15 16 75.035
2025-07-30 15:08:54 ARKK 2026-01-16 170 75.025
2025-07-30 15:06:49 ARKK 2026-01-16 170 74.945
2025-07-30 14:55:18 ARKK 2025-08-01 2 75.6155
2025-07-30 14:55:08 ARKK 2025-08-01 2 75.5445
2025-07-30 14:55:04 ARKK 2025-08-01 2 75.555
2025-07-30 14:55:04 ARKK 2025-08-01 2 75.555
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.6364
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.625
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.625
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.625
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.625
2025-07-30 14:54:47 ARKK 2025-08-15 16 75.6255
2025-07-30 14:02:05 ARKK 2025-08-01 2 76.1261
2025-07-30 13:57:46 ARKK 2025-08-01 2 76.285
2025-07-30 13:50:24 ARKK 2025-08-01 2 76.245
2025-07-30 13:05:39 ARKK 2025-08-01 2 76.195
2025-07-30 12:35:07 ARKK 2025-08-01 2 76.075
2025-07-30 11:15:36 ARKK 2025-09-19 51 75.755
2025-07-30 11:13:04 ARKK 2025-09-19 51 75.7445
2025-07-30 11:13:04 ARKK 2025-09-19 51 75.745
2025-07-30 11:13:00 ARKK 2025-09-19 51 75.7445
2025-07-30 10:58:17 ARKK 2025-08-01 2 76.045
2025-07-30 09:47:24 ARKK 2025-08-15 16 75.7941
2025-07-30 09:47:24 ARKK 2025-08-15 16 75.7949
2025-07-30 09:46:12 ARKK 2025-08-15 16 75.77
2025-07-29 15:57:14 ARKK 2025-08-15 17 74.685
2025-07-29 15:21:36 ARKK 2025-10-17 80 75.025
2025-07-29 15:06:29 ARKK 2025-08-01 3 75.2152
2025-07-29 14:46:07 ARKK 2025-08-15 17 75.275
2025-07-29 14:46:07 ARKK 2025-08-15 17 75.275
2025-07-29 14:32:36 ARKK 2025-08-15 17 75.175
2025-07-29 14:32:36 ARKK 2025-08-15 17 75.175
2025-07-29 14:23:21 ARKK 2025-08-01 3 74.985
2025-07-29 14:23:21 ARKK 2025-08-01 3 74.985
2025-07-29 14:23:19 ARKK 2025-08-01 3 74.985
2025-07-29 13:38:43 ARKK 2025-08-15 17 75.005
2025-07-29 13:38:34 ARKK 2025-08-15 17 75.005
2025-07-29 13:11:59 ARKK 2025-08-08 10 75.135
2025-07-29 13:11:59 ARKK 2025-08-08 10 75.135
2025-07-29 13:10:42 ARKK 2025-08-01 3 75.125
2025-07-29 13:06:41 ARKK 2025-08-01 3 75.075
2025-07-29 12:07:14 ARKK 2025-08-08 10 74.725
2025-07-29 12:06:48 ARKK 2025-08-08 10 74.7444
2025-07-29 12:03:09 ARKK 2025-08-15 17 74.915
2025-07-29 12:03:09 ARKK 2025-08-15 17 74.915
2025-07-29 12:03:09 ARKK 2025-08-15 17 74.915
2025-07-29 11:50:18 ARKK 2025-08-01 3 74.75
2025-07-29 11:49:56 ARKK 2025-08-15 17 74.765
2025-07-29 11:43:10 ARKK 2025-10-17 80 74.4156
2025-07-29 11:34:10 ARKK 2025-08-15 17 74.9251
2025-07-29 11:34:10 ARKK 2025-08-15 17 74.9251
2025-07-29 11:33:17 ARKK 2025-08-01 3 74.825
2025-07-29 11:33:17 ARKK 2025-08-01 3 74.825
2025-07-29 11:31:37 ARKK 2025-08-15 17 74.735
2025-07-29 11:29:44 ARKK 2025-08-08 10 74.675
2025-07-29 11:22:03 ARKK 2025-08-01 3 75.015
2025-07-29 11:07:32 ARKK 2025-09-19 52 75.435
2025-07-29 11:07:32 ARKK 2025-09-19 52 75.435
2025-07-29 11:04:34 ARKK 2025-08-01 3 75.455
2025-07-29 11:01:25 ARKK 2025-08-01 3 75.615
2025-07-29 11:00:53 ARKK 2025-08-01 3 75.635
2025-07-29 10:36:27 ARKK 2025-08-01 3 75.745
2025-07-29 10:36:27 ARKK 2025-08-01 3 75.745
2025-07-29 10:20:35 ARKK 2025-08-15 17 75.825
2025-07-29 10:15:17 ARKK 2025-08-15 17 75.895
2025-07-29 10:15:17 ARKK 2025-08-15 17 75.875
2025-07-29 10:15:17 ARKK 2025-08-15 17 75.895
2025-07-29 10:10:44 ARKK 2025-08-15 17 75.7401
2025-07-29 10:07:07 ARKK 2025-09-19 52 75.565
2025-07-29 10:05:35 ARKK 2025-08-01 3 75.5146
2025-07-29 10:01:29 ARKK 2025-08-01 3 75.735
2025-07-29 09:53:48 ARKK 2025-08-15 17 75.8994
2025-07-29 09:48:40 ARKK 2025-08-15 17 76.065
2025-07-29 09:46:28 ARKK 2025-08-15 17 76.1947
2025-07-29 09:46:19 ARKK 2025-08-15 17 76.175
2025-07-29 09:33:30 ARKK 2025-08-15 17 76.62
2025-07-28 14:23:41 ARKK 2025-10-17 81 76.875
2025-07-28 13:38:12 ARKK 2025-08-15 18 77.1943
2025-07-28 11:29:10 ARKK 2025-08-01 4 76.7645
2025-07-28 11:22:14 ARKK 2025-08-01 4 76.7349
2025-07-28 11:15:51 ARKK 2025-08-15 18 77.0643
2025-07-28 10:57:53 ARKK 2025-09-19 53 77.145
2025-07-28 10:09:37 ARKK 2025-08-01 4 77.305
2025-07-28 10:09:37 ARKK 2025-08-01 4 77.305
2025-07-28 10:08:16 ARKK 2025-08-08 11 77.375
2025-07-28 10:05:24 ARKK 2025-08-15 18 77.125
2025-07-28 10:03:23 ARKK 2025-08-01 4 77.0554
2025-07-28 10:03:10 ARKK 2025-08-01 4 77.085
2025-07-28 09:59:10 ARKK 2025-08-01 4 77.095
2025-07-28 09:59:10 ARKK 2025-08-01 4 77.095
2025-07-28 09:58:35 ARKK 2025-08-01 4 77.04
2025-07-28 09:58:35 ARKK 2025-08-01 4 77.04
2025-07-28 09:58:35 ARKK 2025-08-01 4 77.04
2025-07-28 09:49:10 ARKK 2025-08-08 11 76.935
2025-07-28 09:48:27 ARKK 2025-12-19 144 76.96
2025-07-28 09:36:28 ARKK 2025-08-29 32 77.2452
2025-07-25 15:31:15 ARKK 2025-08-15 21 76.825
2025-07-25 14:44:44 ARKK 2025-07-25 0 76.865
2025-07-25 12:07:53 ARKK 2025-09-19 56 76.685
2025-07-25 12:06:50 ARKK 2025-08-15 21 76.685
2025-07-25 12:06:50 ARKK 2025-08-15 21 76.685
2025-07-25 10:37:11 ARKK 2025-08-15 21 76.3457
2025-07-25 09:57:52 ARKK 2025-08-01 7 76.09
2025-07-25 09:44:08 ARKK 2025-07-25 0 75.7053
2025-07-24 15:42:02 ARKK 2025-10-17 85 76.015
2025-07-24 15:22:49 ARKK 2025-08-01 8 76.155
2025-07-24 15:22:49 ARKK 2025-08-01 8 76.155
2025-07-24 15:22:49 ARKK 2025-08-01 8 76.155
2025-07-24 15:01:08 ARKK 2025-08-15 22 75.945
2025-07-24 14:54:56 ARKK 2025-08-01 8 75.855
2025-07-24 14:53:14 ARKK 2025-08-01 8 75.855
2025-07-24 14:53:14 ARKK 2025-08-01 8 75.855
2025-07-24 14:53:14 ARKK 2025-08-01 8 75.855
2025-07-24 14:48:55 ARKK 2025-10-17 85 75.755
2025-07-24 14:46:25 ARKK 2025-08-29 36 75.735
2025-07-24 14:46:25 ARKK 2025-08-29 36 75.735
2025-07-24 14:46:09 ARKK 2025-08-29 36 75.715
2025-07-24 14:43:55 ARKK 2026-01-16 176 75.775
2025-07-24 13:45:53 ARKK 2025-08-15 22 75.835
2025-07-24 13:14:04 ARKK 2025-07-25 1 75.845
2025-07-24 13:06:56 ARKK 2025-07-25 1 75.7557
2025-07-24 13:06:49 ARKK 2025-07-25 1 75.775
2025-07-24 12:46:12 ARKK 2025-09-19 57 75.635
2025-07-24 12:45:41 ARKK 2025-09-19 57 75.625
2025-07-24 12:31:03 ARKK 2025-08-01 8 75.625
2025-07-24 12:11:46 ARKK 2025-07-25 1 75.715
2025-07-24 12:04:01 ARKK 2025-09-19 57 75.905
2025-07-24 11:08:22 ARKK 2025-07-25 1 76.2449
2025-07-24 10:35:23 ARKK 2025-07-25 1 76.095
2025-07-24 10:29:41 ARKK 2025-08-15 22 76.0554
2025-07-24 10:29:41 ARKK 2025-08-15 22 76.055
2025-07-24 10:29:41 ARKK 2025-08-15 22 76.055
2025-07-24 10:29:41 ARKK 2025-08-15 22 76.055
2025-07-24 10:29:26 ARKK 2025-07-25 1 76.065
2025-07-24 09:59:18 ARKK 2025-10-17 85 76.6
2025-07-24 09:52:00 ARKK 2025-08-15 22 76.525
2025-07-24 09:47:16 ARKK 2025-08-15 22 76.52
2025-07-24 09:46:59 ARKK 2025-08-15 22 76.495
2025-07-24 09:46:56 ARKK 2025-08-15 22 76.495
2025-07-24 09:46:34 ARKK 2025-08-15 22 76.4601
2025-07-24 09:38:14 ARKK 2025-10-17 85 76.4909
2025-07-24 09:35:28 ARKK 2025-08-01 8 76.515
2025-07-23 15:58:33 ARKK 2025-09-19 58 77.275
2025-07-23 15:56:17 ARKK 2025-08-01 9 77.215
2025-07-23 15:56:17 ARKK 2025-08-01 9 77.215
2025-07-23 15:55:25 ARKK 2025-08-01 9 77.2351
2025-07-23 15:55:05 ARKK 2025-08-01 9 77.185
2025-07-23 15:54:45 ARKK 2025-08-01 9 77.1943
2025-07-23 15:49:27 ARKK 2025-08-01 9 77.255
2025-07-23 15:49:27 ARKK 2025-08-01 9 77.245
2025-07-23 15:49:27 ARKK 2025-08-01 9 77.245
2025-07-23 15:49:27 ARKK 2025-08-01 9 77.255
2025-07-23 15:45:39 ARKK 2025-08-01 9 77.155
2025-07-23 15:43:55 ARKK 2025-12-19 149 77.175
2025-07-23 15:42:37 ARKK 2025-07-25 2 77.175
2025-07-23 15:23:50 ARKK 2025-07-25 2 77.1563
2025-07-23 15:19:06 ARKK 2025-10-17 86 77.205
2025-07-23 15:19:02 ARKK 2025-10-17 86 77.215
2025-07-23 15:08:28 ARKK 2025-08-01 9 77.145
2025-07-23 15:08:28 ARKK 2025-08-01 9 77.145
2025-07-23 14:47:16 ARKK 2025-10-17 86 77.095
2025-07-23 14:25:45 ARKK 2025-09-19 58 77.145
2025-07-23 13:22:25 ARKK 2025-08-01 9 76.2645
2025-07-23 13:21:56 ARKK 2025-08-01 9 76.205
2025-07-23 13:09:30 ARKK 2025-08-15 23 76.475
2025-07-23 13:07:05 ARKK 2025-07-25 2 76.565
2025-07-23 12:54:17 ARKK 2025-09-19 58 76.665
2025-07-23 12:15:24 ARKK 2025-08-15 23 76.775
2025-07-23 12:15:25 ARKK 2025-08-15 23 76.775
2025-07-23 12:15:25 ARKK 2025-08-15 23 76.775
2025-07-23 12:15:25 ARKK 2025-08-15 23 76.775
2025-07-23 12:15:25 ARKK 2025-08-15 23 76.775
2025-07-23 12:01:30 ARKK 2025-09-19 58 76.955
2025-07-23 11:59:04 ARKK 2025-09-19 58 77.055
2025-07-23 11:50:42 ARKK 2025-09-19 58 76.905
2025-07-23 11:48:51 ARKK 2025-08-15 23 76.955
2025-07-23 11:42:04 ARKK 2025-08-01 9 76.875
2025-07-23 11:28:41 ARKK 2025-08-15 23 76.755
2025-07-23 11:28:20 ARKK 2025-08-15 23 76.725
2025-07-23 11:01:18 ARKK 2025-07-25 2 77.045
2025-07-23 10:05:23 ARKK 2025-08-01 9 76.5098
2025-07-23 10:03:37 ARKK 2025-07-25 2 76.4253
2025-07-23 09:50:30 ARKK 2025-08-08 16 76.2851
2025-07-23 09:50:30 ARKK 2025-08-08 16 76.285
2025-07-22 15:59:29 ARKK 2025-09-19 59 76.405
2025-07-22 14:57:08 ARKK 2025-07-25 3 76.455
2025-07-22 14:57:08 ARKK 2025-07-25 3 76.455
2025-07-22 14:35:16 ARKK 2025-07-25 3 76.365
2025-07-22 13:35:35 ARKK 2025-07-25 3 76.155
2025-07-22 12:19:07 ARKK 2025-07-25 3 76.195
2025-07-22 12:13:43 ARKK 2025-07-25 3 75.975
2025-07-22 12:10:30 ARKK 2025-07-25 3 76.175
2025-07-22 11:47:46 ARKK 2025-09-19 59 76.395
2025-07-22 11:47:46 ARKK 2025-09-19 59 76.395
2025-07-22 11:47:26 ARKK 2025-09-19 59 76.335
2025-07-22 11:46:22 ARKK 2025-08-15 24 76.295
2025-07-22 11:46:20 ARKK 2025-09-19 59 76.285
2025-07-22 11:44:54 ARKK 2025-08-01 10 76.245
2025-07-22 11:41:50 ARKK 2025-08-01 10 76.2945
2025-07-22 11:38:18 ARKK 2025-08-15 24 76.285
2025-07-22 11:38:15 ARKK 2025-08-15 24 76.275
2025-07-22 11:18:41 ARKK 2025-08-15 24 76.045
2025-07-22 11:18:41 ARKK 2025-08-15 24 76.045
2025-07-22 10:53:48 ARKK 2025-08-15 24 75.925
2025-07-22 10:53:45 ARKK 2025-08-15 24 75.9246
2025-07-22 10:44:10 ARKK 2025-07-25 3 76.105
2025-07-22 10:34:32 ARKK 2025-07-25 3 75.7954
2025-07-22 10:19:21 ARKK 2025-07-25 3 75.62
2025-07-22 10:18:35 ARKK 2025-07-25 3 75.6039
2025-07-22 10:18:35 ARKK 2025-07-25 3 75.6039
2025-07-22 10:15:37 ARKK 2025-08-01 10 75.8408
2025-07-22 10:13:06 ARKK 2025-08-15 24 75.665
2025-07-22 10:13:03 ARKK 2025-08-15 24 75.6846
2025-07-22 10:08:54 ARKK 2025-09-19 59 75.71
2025-07-22 10:07:42 ARKK 2025-08-15 24 75.685
2025-07-22 10:07:42 ARKK 2025-08-15 24 75.685
2025-07-22 10:00:00 ARKK 2025-08-15 24 74.965
2025-07-22 09:59:56 ARKK 2025-08-15 24 74.9746
2025-07-22 09:58:44 ARKK 2025-08-15 24 74.915
2025-07-22 09:58:44 ARKK 2025-08-15 24 74.915
2025-07-22 09:58:39 ARKK 2025-08-15 24 74.8754
2025-07-22 09:58:39 ARKK 2025-08-15 24 74.875
2025-07-22 09:57:21 ARKK 2025-08-15 24 74.99
2025-07-22 09:57:19 ARKK 2025-07-25 3 75.0213
2025-07-22 09:56:37 ARKK 2025-08-01 10 74.7747
2025-07-22 09:55:19 ARKK 2025-08-01 10 74.735
2025-07-22 09:54:43 ARKK 2025-07-25 3 74.58
2025-07-22 09:53:52 ARKK 2025-09-19 59 74.7951
2025-07-22 09:53:52 ARKK 2025-09-19 59 74.7854
2025-07-22 09:51:54 ARKK 2025-08-08 17 75.3854
2025-07-22 09:51:51 ARKK 2025-09-19 59 75.4454
2025-07-22 09:51:22 ARKK 2025-09-19 59 75.4454
2025-07-22 09:51:10 ARKK 2025-08-15 24 75.605
2025-07-22 09:51:10 ARKK 2025-08-15 24 75.605
2025-07-22 09:48:44 ARKK 2025-09-19 59 75.6046
2025-07-22 09:43:05 ARKK 2025-10-17 87 76.375
2025-07-22 09:33:40 ARKK 2025-10-17 87 76.3492
2025-07-21 15:58:42 ARKK 2025-07-25 4 76.845
2025-07-21 15:56:43 ARKK 2025-09-19 60 76.865
2025-07-21 15:56:24 ARKK 2025-09-19 60 76.865
2025-07-21 15:50:00 ARKK 2025-09-19 60 77.025
2025-07-21 15:48:03 ARKK 2025-09-19 60 76.855
2025-07-21 15:47:46 ARKK 2025-07-25 4 76.865
2025-07-21 15:46:14 ARKK 2025-07-25 4 76.925
2025-07-21 15:19:24 ARKK 2025-07-25 4 77.455
2025-07-21 15:11:37 ARKK 2025-07-25 4 77.2838
2025-07-21 15:09:06 ARKK 2025-07-25 4 77.365
2025-07-21 15:09:06 ARKK 2025-07-25 4 77.365
2025-07-21 15:07:44 ARKK 2025-07-25 4 77.375
2025-07-21 15:07:44 ARKK 2025-07-25 4 77.375
2025-07-21 15:07:10 ARKK 2025-08-15 25 77.3349
2025-07-21 15:07:10 ARKK 2025-08-15 25 77.335
2025-07-21 15:07:10 ARKK 2025-08-15 25 77.335
2025-07-21 14:58:46 ARKK 2025-08-15 25 77.495
2025-07-21 14:38:59 ARKK 2025-08-15 25 77.875
2025-07-21 13:49:56 ARKK 2025-08-01 11 77.9839
2025-07-21 13:25:08 ARKK 2025-07-25 4 78.085
2025-07-21 12:59:31 ARKK 2025-08-15 25 77.935
2025-07-21 12:48:29 ARKK 2025-12-19 151 77.805
2025-07-21 12:48:13 ARKK 2026-01-16 179 77.795
2025-07-21 12:35:49 ARKK 2025-08-15 25 77.8545
2025-07-21 12:27:17 ARKK 2025-07-25 4 77.525
2025-07-21 12:20:11 ARKK 2025-07-25 4 77.635
2025-07-21 12:20:11 ARKK 2025-07-25 4 77.635
2025-07-21 12:20:11 ARKK 2025-07-25 4 77.635
2025-07-21 12:11:19 ARKK 2025-09-19 60 77.855
2025-07-21 12:11:00 ARKK 2025-07-25 4 77.885
2025-07-21 12:08:15 ARKK 2025-08-15 25 77.925
2025-07-21 12:00:29 ARKK 2025-07-25 4 77.825
2025-07-21 11:56:59 ARKK 2025-08-15 25 78.045
2025-07-21 11:56:59 ARKK 2025-08-15 25 78.045
2025-07-21 11:51:47 ARKK 2025-08-15 25 78.215
2025-07-21 11:49:26 ARKK 2025-08-15 25 78.3144
2025-07-21 11:41:50 ARKK 2025-08-15 25 78.415
2025-07-21 11:38:49 ARKK 2025-09-19 60 78.475
2025-07-21 11:34:49 ARKK 2025-08-15 25 78.655
2025-07-21 11:33:09 ARKK 2025-08-01 11 78.635
2025-07-21 11:32:49 ARKK 2025-08-01 11 78.645
2025-07-21 11:10:30 ARKK 2025-08-15 25 78.885
2025-07-21 11:08:38 ARKK 2025-10-17 88 78.925
2025-07-21 10:59:57 ARKK 2025-07-25 4 79.085
2025-07-21 10:56:32 ARKK 2025-07-25 4 79.0444
2025-07-21 10:55:36 ARKK 2025-07-25 4 78.955
2025-07-21 10:55:36 ARKK 2025-07-25 4 78.955
2025-07-21 10:52:15 ARKK 2025-08-15 25 78.915
2025-07-21 10:31:42 ARKK 2025-08-15 25 79.0051
2025-07-21 10:31:42 ARKK 2025-08-15 25 79.005
2025-07-21 10:27:22 ARKK 2025-07-25 4 78.925
2025-07-21 09:35:11 ARKK 2025-08-01 11 78.1949
2025-07-21 09:35:11 ARKK 2025-08-01 11 78.195
2025-07-18 15:41:03 ARKK 2025-12-19 154 77.3551
2025-07-18 15:18:28 ARKK 2025-07-25 7 77.545
2025-07-18 15:05:24 ARKK 2025-07-25 7 77.335
2025-07-18 14:49:10 ARKK 2025-09-19 63 77.535
2025-07-18 14:49:10 ARKK 2025-09-19 63 77.535
2025-07-18 14:42:53 ARKK 2025-09-19 63 77.445
2025-07-18 14:41:21 ARKK 2025-12-19 154 77.395
2025-07-18 14:21:57 ARKK 2025-08-15 28 77.265
2025-07-18 13:59:37 ARKK 2025-07-25 7 77.045
2025-07-18 13:12:21 ARKK 2025-08-01 14 77.085
2025-07-18 12:59:29 ARKK 2025-07-18 0 77.065
2025-07-18 12:54:27 ARKK 2025-07-25 7 77.205
2025-07-18 12:51:26 ARKK 2025-07-25 7 77.365
2025-07-18 12:39:05 ARKK 2025-08-15 28 77.365
2025-07-18 12:35:37 ARKK 2025-07-25 7 77.3349
2025-07-18 12:35:25 ARKK 2025-07-25 7 77.345
2025-07-18 12:34:48 ARKK 2025-07-25 7 77.345
2025-07-18 12:29:02 ARKK 2025-09-19 63 77.5954
2025-07-18 12:23:33 ARKK 2025-08-15 28 77.7545
2025-07-18 12:19:10 ARKK 2025-09-19 63 77.7545
2025-07-18 12:13:05 ARKK 2026-06-18 335 77.855
2025-07-18 11:28:26 ARKK 2025-08-15 28 77.795
2025-07-18 11:28:26 ARKK 2025-08-15 28 77.795
2025-07-18 11:17:30 ARKK 2025-08-15 28 77.965
2025-07-18 10:44:00 ARKK 2025-07-25 7 77.735
2025-07-18 10:35:03 ARKK 2025-08-29 42 77.745
2025-07-18 10:35:03 ARKK 2025-08-29 42 77.745
2025-07-18 10:34:27 ARKK 2025-08-29 42 77.725
2025-07-18 10:29:17 ARKK 2025-08-15 28 77.7154
2025-07-18 10:28:12 ARKK 2025-08-15 28 77.8146
2025-07-18 10:27:50 ARKK 2025-08-15 28 77.8854
2025-07-18 10:26:49 ARKK 2025-07-25 7 77.705
2025-07-18 10:18:37 ARKK 2025-09-19 63 78.245
2025-07-18 10:15:17 ARKK 2025-07-25 7 78.585
2025-07-18 10:14:29 ARKK 2025-07-25 7 78.575
2025-07-18 10:14:06 ARKK 2025-11-21 126 78.6765
2025-07-18 10:13:26 ARKK 2025-08-15 28 78.715
2025-07-18 10:13:26 ARKK 2025-08-15 28 78.715
2025-07-18 10:12:38 ARKK 2025-07-25 7 78.755
2025-07-18 10:11:40 ARKK 2025-12-19 154 78.775
2025-07-18 10:11:39 ARKK 2025-08-15 28 78.765
2025-07-18 10:11:40 ARKK 2025-12-19 154 78.775
2025-07-18 10:06:11 ARKK 2025-08-29 42 78.5354
2025-07-18 10:06:11 ARKK 2025-08-29 42 78.535
2025-07-18 10:01:30 ARKK 2025-10-17 91 78.495
2025-07-18 09:55:16 ARKK 2025-08-15 28 78.215
2025-07-18 09:33:45 ARKK 2025-08-15 28 78.0806
2025-07-18 09:33:00 ARKK 2025-08-01 14 78.0446
2025-07-17 15:59:58 ARKK 2025-07-18 1 76.295
2025-07-17 15:20:46 ARKK 2025-07-25 8 76.535
2025-07-17 15:20:46 ARKK 2025-07-25 8 76.535
2025-07-17 15:19:13 ARKK 2026-01-16 183 76.525
2025-07-17 15:18:57 ARKK 2025-08-01 15 76.515
2025-07-17 15:18:57 ARKK 2025-08-01 15 76.515
2025-07-17 15:12:40 ARKK 2025-10-17 92 76.575
2025-07-17 14:54:04 ARKK 2025-08-08 22 76.305
2025-07-17 14:54:04 ARKK 2025-08-08 22 76.305
2025-07-17 14:01:33 ARKK 2026-01-16 183 76.205
2025-07-17 14:01:33 ARKK 2026-01-16 183 76.205
2025-07-17 13:50:41 ARKK 2025-07-25 8 76.085
2025-07-17 11:40:58 ARKK 2025-10-17 92 76.225
2025-07-17 11:40:58 ARKK 2025-10-17 92 76.225
2025-07-17 11:40:54 ARKK 2025-10-17 92 76.205
2025-07-17 11:06:33 ARKK 2025-08-15 29 76.155
2025-07-17 10:41:19 ARKK 2025-10-17 92 76.0457
2025-07-17 10:41:19 ARKK 2025-10-17 92 76.0451
2025-07-17 10:38:29 ARKK 2025-10-17 92 76.085
2025-07-17 10:38:29 ARKK 2025-10-17 92 76.085
2025-07-17 10:38:13 ARKK 2025-10-17 92 76.075
2025-07-17 10:36:48 ARKK 2025-08-01 15 76.1451
2025-07-17 10:20:03 ARKK 2025-10-17 92 76.1751
2025-07-17 10:20:03 ARKK 2025-10-17 92 76.175
2025-07-17 10:19:55 ARKK 2025-10-17 92 76.195
2025-07-17 10:19:21 ARKK 2025-08-01 15 76.1744
2025-07-17 10:19:17 ARKK 2025-10-17 92 76.195
2025-07-17 10:18:03 ARKK 2025-10-17 92 76.1351
2025-07-17 10:17:06 ARKK 2025-08-01 15 76.1649
2025-07-17 10:11:17 ARKK 2025-07-25 8 76.2544
2025-07-16 15:30:31 ARKK 2025-07-18 2 75.4644
2025-07-16 15:19:08 ARKK 2025-08-15 30 75.385
2025-07-16 15:19:08 ARKK 2025-08-15 30 75.385
2025-07-16 15:00:52 ARKK 2025-09-19 65 75.345
2025-07-16 15:00:52 ARKK 2025-09-19 65 75.345
2025-07-16 14:58:06 ARKK 2025-08-15 30 75.335
2025-07-16 14:58:06 ARKK 2025-08-15 30 75.335
2025-07-16 14:57:39 ARKK 2025-08-15 30 75.325
2025-07-16 14:45:06 ARKK 2025-07-18 2 75.395
2025-07-16 14:33:58 ARKK 2025-07-18 2 75.3149
2025-07-16 14:31:18 ARKK 2026-01-16 184 75.245
2025-07-16 14:21:22 ARKK 2025-08-15 30 74.965
2025-07-16 13:55:26 ARKK 2025-11-21 128 74.875
2025-07-16 13:52:13 ARKK 2025-07-18 2 74.825
2025-07-16 13:42:09 ARKK 2026-01-16 184 74.745
2025-07-16 13:30:36 ARKK 2026-01-16 184 74.815
2025-07-16 13:30:08 ARKK 2025-09-19 65 74.7861
2025-07-16 13:28:51 ARKK 2025-07-25 9 74.815
2025-07-16 13:27:35 ARKK 2025-07-25 9 74.825
2025-07-16 13:24:57 ARKK 2026-01-16 184 74.835
2025-07-16 13:23:31 ARKK 2025-07-25 9 74.785
2025-07-16 13:23:31 ARKK 2025-07-25 9 74.795
2025-07-16 13:22:42 ARKK 2025-07-25 9 74.8145
2025-07-16 13:22:43 ARKK 2025-07-25 9 74.825
2025-07-16 13:22:43 ARKK 2025-07-25 9 74.825
2025-07-16 13:21:56 ARKK 2025-07-25 9 74.775
2025-07-16 13:21:56 ARKK 2025-07-25 9 74.775
2025-07-16 13:21:56 ARKK 2025-07-25 9 74.775
2025-07-16 13:20:49 ARKK 2025-07-25 9 74.785
2025-07-16 13:19:35 ARKK 2025-07-25 9 74.715
2025-07-16 13:19:34 ARKK 2025-07-25 9 74.715
2025-07-16 12:09:06 ARKK 2025-10-17 93 74.3347
2025-07-16 12:06:46 ARKK 2025-09-19 65 74.4605
2025-07-16 11:56:31 ARKK 2025-11-21 128 74.3053
2025-07-16 11:56:18 ARKK 2025-11-21 128 74.31
2025-07-16 11:54:56 ARKK 2025-09-19 65 73.8946
2025-07-16 11:54:54 ARKK 2025-10-17 93 73.88
2025-07-16 11:54:50 ARKK 2025-09-19 65 73.845
2025-07-16 11:53:35 ARKK 2025-09-19 65 73.755
2025-07-16 11:53:11 ARKK 2025-09-19 65 73.8
2025-07-16 11:44:29 ARKK 2025-07-25 9 73.94
2025-07-16 11:38:13 ARKK 2025-07-18 2 73.2986
2025-07-16 11:30:50 ARKK 2025-08-08 23 73.985
2025-07-16 11:21:47 ARKK 2025-07-18 2 73.7557
2025-07-16 10:27:16 ARKK 2025-08-15 30 74.1249
2025-07-16 10:20:04 ARKK 2025-09-19 65 73.925
2025-07-16 10:08:18 ARKK 2025-08-15 30 73.7245
2025-07-15 15:59:09 ARKK 2025-07-25 10 72.645
2025-07-15 15:59:09 ARKK 2025-07-25 10 72.645
2025-07-15 15:59:09 ARKK 2025-07-25 10 72.645
2025-07-15 15:59:09 ARKK 2025-07-25 10 72.645
2025-07-15 15:59:02 ARKK 2025-09-19 66 72.665
2025-07-15 15:59:02 ARKK 2025-09-19 66 72.665
2025-07-15 15:59:02 ARKK 2025-09-19 66 72.665
2025-07-15 14:58:46 ARKK 2025-08-15 31 72.525
2025-07-15 14:58:46 ARKK 2025-08-15 31 72.525
2025-07-15 14:15:50 ARKK 2025-10-17 94 73.315
2025-07-15 14:15:23 ARKK 2025-10-17 94 73.325
2025-07-15 13:50:58 ARKK 2025-08-15 31 73.195
2025-07-15 13:50:58 ARKK 2025-08-15 31 73.195
2025-07-15 13:50:58 ARKK 2025-08-15 31 73.195
2025-07-15 13:18:16 ARKK 2025-09-19 66 73.185
2025-07-15 13:18:08 ARKK 2025-09-19 66 73.1843
2025-07-15 13:18:08 ARKK 2025-09-19 66 73.185
2025-07-15 13:18:04 ARKK 2025-09-19 66 73.165
2025-07-15 13:16:55 ARKK 2025-09-19 66 73.075
2025-07-15 11:06:49 ARKK 2025-10-17 94 73.235
2025-07-15 11:05:49 ARKK 2025-10-17 94 73.1945
2025-07-15 10:52:00 ARKK 2025-10-17 94 73.295
2025-07-15 10:52:00 ARKK 2025-07-18 3 73.295
2025-07-15 10:43:18 ARKK 2025-10-17 94 73.3455
2025-07-15 10:39:57 ARKK 2025-08-15 31 73.415
2025-07-15 10:33:04 ARKK 2025-10-17 94 73.645
2025-07-15 10:30:44 ARKK 2025-12-19 157 73.675
2025-07-15 10:30:44 ARKK 2025-12-19 157 73.675
2025-07-15 10:23:37 ARKK 2025-07-18 3 73.7545
2025-07-14 13:34:10 ARKK 2025-07-25 11 73.555
2025-07-14 13:13:21 ARKK 2025-07-18 4 73.645
2025-07-14 12:14:13 ARKK 2025-10-17 95 73.315
2025-07-14 12:14:13 ARKK 2025-10-17 95 73.315
2025-07-14 12:13:38 ARKK 2025-10-17 95 73.335
2025-07-14 11:38:47 ARKK 2025-09-19 67 73.405
2025-07-14 10:56:25 ARKK 2025-08-01 18 73.315
2025-07-14 10:56:25 ARKK 2025-08-01 18 73.315
2025-07-14 10:30:20 ARKK 2025-08-15 32 72.915
2025-07-14 09:35:29 ARKK 2025-12-19 158 72.5946
2025-07-11 15:47:06 ARKK 2025-07-18 7 72.155
2025-07-11 15:39:12 ARKK 2025-07-11 0 72.2356
2025-07-11 15:26:57 ARKK 2025-08-15 35 72.425
2025-07-11 15:07:24 ARKK 2025-07-18 7 72.0549
2025-07-11 15:07:24 ARKK 2025-07-18 7 72.055
2025-07-11 15:06:16 ARKK 2025-08-15 35 72.045
2025-07-11 15:04:49 ARKK 2025-08-15 35 72.1144
2025-07-11 15:04:49 ARKK 2025-08-15 35 72.1144
2025-07-11 14:59:21 ARKK 2025-08-15 35 72.285
2025-07-11 11:30:22 ARKK 2025-08-15 35 72.705
2025-07-11 11:30:22 ARKK 2025-08-15 35 72.705
2025-07-11 11:30:22 ARKK 2025-08-15 35 72.705
2025-07-11 11:28:46 ARKK 2025-08-15 35 72.695
2025-07-11 11:28:46 ARKK 2025-08-15 35 72.685
2025-07-11 10:01:34 ARKK 2025-10-17 98 73.535
2025-07-11 10:00:41 ARKK 2025-10-17 98 73.455
2025-07-11 09:46:04 ARKK 2025-07-11 0 72.785
2025-07-10 15:48:39 ARKK 2025-09-19 71 73.385
2025-07-10 15:37:42 ARKK 2025-09-19 71 73.335
2025-07-10 15:36:32 ARKK 2025-09-19 71 73.315
2025-07-10 15:36:32 ARKK 2025-09-19 71 73.315
2025-07-10 14:40:51 ARKK 2025-09-19 71 73.275
2025-07-10 14:35:27 ARKK 2025-09-19 71 73.205
2025-07-10 14:35:17 ARKK 2025-09-19 71 73.205
2025-07-10 14:35:17 ARKK 2025-09-19 71 73.205
2025-07-10 14:35:09 ARKK 2025-09-19 71 73.195
2025-07-10 14:35:07 ARKK 2025-09-19 71 73.195
2025-07-10 14:35:02 ARKK 2025-09-19 71 73.185
2025-07-10 14:34:59 ARKK 2025-08-15 36 73.195
2025-07-10 14:34:51 ARKK 2025-08-15 36 73.185
2025-07-10 14:26:45 ARKK 2025-10-17 99 73.185
2025-07-10 14:26:45 ARKK 2025-10-17 99 73.185
2025-07-10 14:26:12 ARKK 2025-10-17 99 73.175
2025-07-10 13:30:42 ARKK 2025-07-18 8 73.305
2025-07-10 13:30:42 ARKK 2025-07-18 8 73.305
2025-07-10 13:30:42 ARKK 2025-07-18 8 73.305
2025-07-10 13:08:17 ARKK 2026-01-16 190 73.185
2025-07-10 13:07:57 ARKK 2026-01-16 190 73.175
2025-07-10 13:03:50 ARKK 2026-01-16 190 73.065
2025-07-10 13:02:28 ARKK 2025-07-18 8 73.1
2025-07-10 13:01:56 ARKK 2025-07-18 8 73.115
2025-07-10 12:53:41 ARKK 2025-09-19 71 73.045
2025-07-10 12:24:27 ARKK 2025-12-19 162 73.175
2025-07-10 12:18:11 ARKK 2025-09-19 71 72.965
2025-07-10 11:16:23 ARKK 2025-08-15 36 72.7149
2025-07-10 11:09:07 ARKK 2025-08-15 36 72.955
2025-07-10 10:55:07 ARKK 2025-12-19 162 72.905
2025-07-10 10:52:18 ARKK 2025-12-19 162 72.735
2025-07-10 10:27:32 ARKK 2025-09-19 71 72.275
2025-07-10 10:27:32 ARKK 2025-09-19 71 72.275
2025-07-10 10:22:47 ARKK 2025-08-15 36 72.585
2025-07-10 10:22:48 ARKK 2025-08-15 36 72.585
2025-07-10 10:16:08 ARKK 2025-09-19 71 72.6551
2025-07-10 10:16:03 ARKK 2025-09-19 71 72.6545
2025-07-10 10:02:56 ARKK 2025-07-11 1 72.4054
2025-07-10 09:59:39 ARKK 2025-08-01 22 72.445
2025-07-10 09:59:07 ARKK 2025-09-19 71 72.415
2025-07-10 09:59:07 ARKK 2025-09-19 71 72.415
2025-07-10 09:42:48 ARKK 2025-08-15 36 73.035
2025-07-09 13:56:06 ARKK 2025-08-15 37 71.7357
2025-07-09 13:44:27 ARKK 2025-08-15 37 71.795
2025-07-09 13:44:23 ARKK 2025-08-15 37 71.785
2025-07-09 12:22:38 ARKK 2025-09-19 72 71.665
2025-07-09 12:15:04 ARKK 2026-01-16 191 71.625
2025-07-09 12:15:04 ARKK 2026-01-16 191 71.635
2025-07-09 12:13:50 ARKK 2026-01-16 191 71.595
2025-07-09 12:13:50 ARKK 2026-01-16 191 71.595
2025-07-09 12:11:55 ARKK 2025-09-19 72 71.545
2025-07-09 12:09:50 ARKK 2026-01-16 191 71.605
2025-07-09 12:09:29 ARKK 2026-01-16 191 71.565
2025-07-09 12:08:33 ARKK 2025-10-17 100 71.5751
2025-07-09 12:07:36 ARKK 2025-10-17 100 71.5256
2025-07-09 12:07:37 ARKK 2025-10-17 100 71.525
2025-07-09 12:07:36 ARKK 2025-10-17 100 71.5256
2025-07-09 11:28:17 ARKK 2025-08-15 37 71.625
2025-07-09 10:48:32 ARKK 2025-08-01 23 71.2151
2025-07-08 15:46:24 ARKK 2025-09-19 73 70.865
2025-07-08 13:52:04 ARKK 2025-09-19 73 71.205
2025-07-08 11:51:54 ARKK 2025-10-17 101 70.875
2025-07-08 10:40:11 ARKK 2025-09-19 73 71.2145
2025-07-08 10:14:23 ARKK 2025-07-11 3 70.765
2025-07-08 10:07:22 ARKK 2025-07-11 3 70.895
2025-07-08 09:35:34 ARKK 2025-07-18 10 71.1953
2025-07-08 09:33:32 ARKK 2025-07-25 17 71.3
2025-07-07 13:41:36 ARKK 2025-07-18 11 70.345
2025-07-07 12:01:55 ARKK 2025-09-19 74 70.565
2025-07-07 11:01:21 ARKK 2025-09-19 74 70.305
2025-07-07 11:00:33 ARKK 2025-09-19 74 70.245
2025-07-07 10:17:10 ARKK 2025-09-19 74 70.545
2025-07-07 09:40:11 ARKK 2025-07-18 11 69.5989
2025-07-03 12:24:31 ARKK 2025-07-25 22 71.095
2025-07-03 12:24:31 ARKK 2025-07-25 22 71.095
2025-07-03 11:34:54 ARKK 2025-09-19 78 71.0657
2025-07-03 11:34:54 ARKK 2025-09-19 78 71.0651
2025-07-03 11:34:54 ARKK 2025-09-19 78 71.0657
2025-07-03 11:34:46 ARKK 2025-09-19 78 71.095
2025-07-03 11:34:46 ARKK 2025-09-19 78 71.095
2025-07-03 11:34:46 ARKK 2025-09-19 78 71.095
2025-07-03 11:33:10 ARKK 2025-08-15 43 71.1343
2025-07-03 11:32:09 ARKK 2025-08-15 43 71.095
2025-07-03 11:32:10 ARKK 2025-08-15 43 71.095
2025-07-03 11:18:41 ARKK 2025-07-18 15 71.065
2025-07-03 09:43:21 ARKK 2025-07-18 15 70.86
2025-07-03 09:43:21 ARKK 2025-07-18 15 70.86
2025-07-03 09:43:14 ARKK 2025-07-18 15 70.845
2025-07-03 09:43:14 ARKK 2025-07-18 15 70.845
2025-07-02 13:34:55 ARKK 2025-07-18 16 70.435
2025-07-02 10:38:29 ARKK 2025-07-03 1 70.625
2025-07-02 10:35:23 ARKK 2025-08-15 44 70.495
2025-07-02 10:33:54 ARKK 2025-07-11 9 70.415
2025-07-02 10:28:52 ARKK 2025-08-15 44 70.4237
2025-07-02 10:28:52 ARKK 2025-08-15 44 70.425
2025-07-02 10:26:47 ARKK 2025-08-15 44 70.4046
2025-07-02 10:11:07 ARKK 2025-07-03 1 69.9454
2025-07-02 10:11:07 ARKK 2025-07-03 1 69.945
2025-07-02 10:10:52 ARKK 2025-07-03 1 69.985
2025-07-02 10:10:52 ARKK 2025-07-03 1 69.985
2025-07-01 15:05:06 ARKK 2025-08-15 45 68.805
2025-07-01 15:04:59 ARKK 2025-08-15 45 68.795
2025-07-01 12:53:50 ARKK 2025-08-15 45 69.3451
2025-07-01 12:53:50 ARKK 2025-08-15 45 69.345
2025-07-01 12:53:50 ARKK 2025-08-15 45 69.3451
2025-07-01 12:25:48 ARKK 2025-07-18 17 69.275
2025-07-01 12:25:48 ARKK 2025-07-18 17 69.275
2025-07-01 12:15:42 ARKK 2025-07-03 2 69.115
2025-07-01 12:15:42 ARKK 2025-07-03 2 69.115
2025-07-01 11:50:14 ARKK 2025-07-03 2 68.7455
2025-07-01 11:06:59 ARKK 2025-07-18 17 68.845
2025-07-01 11:00:19 ARKK 2025-08-15 45 68.5745
2025-07-01 10:48:45 ARKK 2025-07-03 2 68.815
2025-07-01 10:47:47 ARKK 2025-07-18 17 68.715
2025-07-01 10:43:15 ARKK 2025-08-15 45 68.895
2025-07-01 10:43:07 ARKK 2025-08-15 45 68.8861
2025-07-01 10:41:25 ARKK 2025-07-18 17 68.915
2025-07-01 10:40:20 ARKK 2025-07-18 17 68.8565
2025-07-01 10:39:01 ARKK 2025-08-15 45 68.9645
2025-07-01 10:38:25 ARKK 2025-08-15 45 68.9754
2025-07-01 10:38:25 ARKK 2025-08-15 45 68.965
2025-07-01 10:38:15 ARKK 2025-08-15 45 68.9846
2025-07-01 10:38:15 ARKK 2025-08-15 45 68.985
2025-07-01 10:15:29 ARKK 2025-08-15 45 69.89
2025-07-01 10:15:29 ARKK 2025-08-15 45 69.89
2025-07-01 10:00:01 ARKK 2026-06-18 352 69.755
2025-07-01 09:40:58 ARKK 2025-07-03 2 69.075
2025-07-01 09:34:37 ARKK 2025-07-18 17 69.0904
2025-06-30 15:29:46 ARKK 2025-07-18 18 70.235
2025-06-30 14:43:01 ARKK 2025-09-19 81 70.2751
2025-06-30 14:43:01 ARKK 2025-09-19 81 70.2751
2025-06-30 14:42:15 ARKK 2025-09-19 81 70.285
2025-06-30 13:51:43 ARKK 2025-07-18 18 70.625
2025-06-30 13:14:06 ARKK 2025-08-01 32 70.555
2025-06-30 13:06:34 ARKK 2025-07-18 18 70.555
2025-06-30 12:23:24 ARKK 2025-07-18 18 70.765
2025-06-30 12:23:24 ARKK 2025-07-18 18 70.765
2025-06-30 10:21:28 ARKK 2025-07-03 3 70.455
2025-06-30 09:59:06 ARKK 2025-08-01 32 70.405
2025-06-30 09:55:25 ARKK 2025-08-01 32 70.39
2025-06-30 09:54:59 ARKK 2025-07-11 11 70.295
2025-06-30 09:54:11 ARKK 2025-08-01 32 70.3354
2025-06-30 09:53:39 ARKK 2025-08-01 32 70.2854
2025-06-30 09:48:11 ARKK 2025-07-11 11 70.21
2025-06-30 09:48:00 ARKK 2025-08-01 32 70.21
2025-06-30 09:47:52 ARKK 2025-07-11 11 70.225
2025-06-30 09:46:08 ARKK 2025-08-15 46 70.1411
2025-06-30 09:46:05 ARKK 2025-08-15 46 70.1656
2025-06-30 09:46:03 ARKK 2025-08-15 46 70.175
2025-06-30 09:39:30 ARKK 2025-08-01 32 70.6747
2025-06-30 09:39:30 ARKK 2025-08-01 32 70.6647
2025-06-30 09:39:18 ARKK 2025-07-11 11 70.63
2025-06-30 09:38:15 ARKK 2025-09-19 81 70.6147
2025-06-30 09:37:13 ARKK 2025-09-19 81 70.545
2025-06-30 09:35:24 ARKK 2025-09-19 81 70.2695
2025-06-27 15:45:03 ARKK 2025-07-18 21 69.695
2025-06-27 15:36:15 ARKK 2025-07-18 21 69.535
2025-06-27 15:27:27 ARKK 2025-07-11 14 69.465
2025-06-27 15:10:51 ARKK 2025-08-01 35 69.485
2025-06-27 15:04:54 ARKK 2025-06-27 0 69.3857
2025-06-27 14:59:25 ARKK 2025-07-18 21 69.0836
2025-06-27 14:53:46 ARKK 2025-07-11 14 69.145
2025-06-27 14:50:07 ARKK 2025-07-11 14 69.1756
2025-06-27 14:48:39 ARKK 2025-08-01 35 69.225
2025-06-27 14:48:31 ARKK 2025-08-01 35 69.255
2025-06-27 14:47:10 ARKK 2025-08-01 35 69.265
2025-06-27 14:46:50 ARKK 2025-07-11 14 69.2743
2025-06-27 14:44:49 ARKK 2025-08-01 35 69.125
2025-06-27 14:44:32 ARKK 2025-07-11 14 69.105
2025-06-27 14:44:32 ARKK 2025-07-11 14 69.105
2025-06-27 14:43:28 ARKK 2025-08-01 35 68.935
2025-06-27 14:42:54 ARKK 2025-08-01 35 68.9443
2025-06-27 14:42:40 ARKK 2025-07-11 14 68.9851
2025-06-27 14:42:27 ARKK 2025-06-27 0 69.015
2025-06-27 14:42:27 ARKK 2025-08-01 35 69.015
2025-06-27 14:40:51 ARKK 2025-07-11 14 69.1049
2025-06-27 14:35:49 ARKK 2025-06-27 0 69.3849
2025-06-27 14:35:49 ARKK 2025-06-27 0 69.3849
2025-06-27 14:27:56 ARKK 2025-07-03 6 69.465
2025-06-27 14:27:56 ARKK 2025-07-03 6 69.465
2025-06-27 14:27:56 ARKK 2025-07-03 6 69.465
2025-06-27 14:27:53 ARKK 2025-07-03 6 69.445
2025-06-27 14:22:00 ARKK 2025-06-27 0 69.505
2025-06-27 13:51:20 ARKK 2025-08-15 49 69.6951
2025-06-27 13:33:01 ARKK 2025-07-03 6 70.325
2025-06-27 13:30:19 ARKK 2025-07-11 14 70.305
2025-06-27 13:25:08 ARKK 2025-07-03 6 70.32
2025-06-27 13:13:02 ARKK 2025-07-18 21 70.375
2025-06-27 13:11:11 ARKK 2025-07-18 21 70.325
2025-06-27 13:08:50 ARKK 2025-06-27 0 70.305
2025-06-27 13:07:48 ARKK 2025-06-27 0 70.285
2025-06-27 12:36:30 ARKK 2025-07-03 6 70.405
2025-06-27 11:46:09 ARKK 2025-07-18 21 70.255
2025-06-27 11:40:34 ARKK 2025-07-03 6 70.2449
2025-06-27 11:40:34 ARKK 2025-07-03 6 70.245
2025-06-27 11:38:09 ARKK 2025-07-18 21 70.225
2025-06-27 11:38:09 ARKK 2025-07-18 21 70.225
2025-06-27 11:38:09 ARKK 2025-07-18 21 70.225
2025-06-27 11:22:17 ARKK 2025-08-15 49 70.0049
2025-06-27 11:20:47 ARKK 2025-07-11 14 69.875
2025-06-27 11:05:17 ARKK 2025-07-03 6 69.945
2025-06-27 10:54:40 ARKK 2025-07-03 6 70.205
2025-06-27 10:45:21 ARKK 2025-06-27 0 70.475
2025-06-27 10:37:04 ARKK 2025-06-27 0 70.41
2025-06-27 10:37:04 ARKK 2025-06-27 0 70.41
2025-06-27 10:18:23 ARKK 2025-07-18 21 70.6751
2025-06-27 10:06:10 ARKK 2025-07-18 21 70.815
2025-06-27 10:05:49 ARKK 2025-07-18 21 70.785
2025-06-27 09:52:11 ARKK 2025-07-18 21 70.4446
2025-06-26 15:53:20 ARKK 2025-07-18 22 71.045
2025-06-26 15:34:42 ARKK 2025-07-18 22 71.035
2025-06-26 15:03:16 ARKK 2025-07-03 7 71.135
2025-06-26 14:41:51 ARKK 2025-07-18 22 70.945
2025-06-26 14:41:51 ARKK 2025-07-18 22 70.945
2025-06-26 14:41:15 ARKK 2025-07-18 22 70.925
2025-06-26 14:40:30 ARKK 2025-07-18 22 70.945
2025-06-26 14:40:30 ARKK 2025-07-18 22 70.945
2025-06-26 14:40:31 ARKK 2025-07-18 22 70.945
2025-06-26 14:40:31 ARKK 2025-07-18 22 70.945
2025-06-26 13:46:53 ARKK 2025-07-18 22 70.855
2025-06-26 12:27:42 ARKK 2025-06-27 1 70.715
2025-06-26 11:21:25 ARKK 2025-08-15 50 70.525
2025-06-26 11:21:25 ARKK 2025-08-15 50 70.525
2025-06-26 10:20:16 ARKK 2025-07-03 7 70.495
2025-06-26 09:33:35 ARKK 2025-07-18 22 69.7572
2025-06-26 09:33:27 ARKK 2025-07-18 22 69.7507
2025-06-25 15:43:52 ARKK 2025-07-11 16 69.655
2025-06-25 15:41:25 ARKK 2025-08-15 51 69.6149
2025-06-25 15:39:57 ARKK 2025-08-15 51 69.585
2025-06-25 15:39:41 ARKK 2025-08-15 51 69.555
2025-06-25 15:38:37 ARKK 2025-09-19 86 69.585
2025-06-25 15:38:26 ARKK 2025-07-03 8 69.565
2025-06-25 15:19:56 ARKK 2025-07-18 23 69.715
2025-06-25 14:52:09 ARKK 2025-07-18 23 69.315
2025-06-25 14:52:09 ARKK 2025-07-18 23 69.315
2025-06-25 14:52:09 ARKK 2025-07-18 23 69.315
2025-06-25 14:52:09 ARKK 2025-07-18 23 69.315
2025-06-25 14:39:06 ARKK 2025-08-15 51 69.425
2025-06-25 14:21:21 ARKK 2025-07-18 23 69.535
2025-06-25 14:20:28 ARKK 2025-08-15 51 69.505
2025-06-25 14:20:16 ARKK 2025-08-15 51 69.505
2025-06-25 14:15:31 ARKK 2025-07-18 23 69.475
2025-06-25 14:15:31 ARKK 2025-07-18 23 69.475
2025-06-25 14:15:31 ARKK 2025-07-18 23 69.475
2025-06-25 14:14:52 ARKK 2025-08-15 51 69.505
2025-06-25 14:14:52 ARKK 2025-08-15 51 69.505
2025-06-25 14:14:23 ARKK 2025-08-15 51 69.475
2025-06-25 14:14:16 ARKK 2025-06-27 2 69.475
2025-06-25 14:04:11 ARKK 2025-07-25 30 69.395
2025-06-25 14:04:11 ARKK 2025-07-25 30 69.395
2025-06-25 13:06:24 ARKK 2025-07-03 8 69.265
2025-06-25 13:05:58 ARKK 2025-07-03 8 69.265
2025-06-25 12:14:22 ARKK 2025-07-18 23 69.195
2025-06-25 11:38:52 ARKK 2025-08-15 51 69.415
2025-06-25 11:32:51 ARKK 2025-06-27 2 69.375
2025-06-25 11:32:51 ARKK 2025-06-27 2 69.375
2025-06-25 10:52:21 ARKK 2025-08-15 51 69.635
2025-06-25 10:47:54 ARKK 2025-08-15 51 69.5954
2025-06-25 10:25:20 ARKK 2025-08-15 51 69.605
2025-06-25 10:24:51 ARKK 2025-08-15 51 69.475
2025-06-25 10:00:14 ARKK 2025-07-11 16 70.466
2025-06-25 10:00:14 ARKK 2025-07-11 16 70.465
2025-06-25 10:00:14 ARKK 2025-07-11 16 70.465
2025-06-25 10:00:14 ARKK 2025-07-11 16 70.465
2025-06-25 09:58:40 ARKK 2025-07-11 16 70.34
2025-06-25 09:57:29 ARKK 2025-07-18 23 70.41
2025-06-25 09:57:29 ARKK 2025-07-18 23 70.41
2025-06-25 09:52:59 ARKK 2025-07-11 16 70.254
2025-06-25 09:51:41 ARKK 2025-07-18 23 70.23
2025-06-25 09:33:30 ARKK 2025-06-27 2 71.2596
2025-06-24 14:56:33 ARKK 2025-07-18 24 70.4055
2025-06-24 14:56:33 ARKK 2025-07-18 24 70.4055
2025-06-24 13:55:08 ARKK 2025-07-18 24 70.055
2025-06-24 13:55:08 ARKK 2025-07-18 24 70.055
2025-06-24 13:28:01 ARKK 2025-07-03 9 70.095
2025-06-24 13:28:01 ARKK 2025-07-03 9 70.095
2025-06-24 12:47:19 ARKK 2025-07-18 24 70.545
2025-06-24 12:01:02 ARKK 2025-06-27 3 70.425
2025-06-24 11:29:29 ARKK 2025-07-18 24 70.435
2025-06-24 11:24:53 ARKK 2025-08-15 52 70.445
2025-06-24 11:05:05 ARKK 2025-09-19 87 70.355
2025-06-24 10:57:11 ARKK 2025-07-18 24 70.185
2025-06-24 10:57:11 ARKK 2025-07-18 24 70.185
2025-06-24 10:42:54 ARKK 2025-09-19 87 70.305
2025-06-24 10:34:01 ARKK 2025-09-19 87 70.115
2025-06-24 10:34:01 ARKK 2025-09-19 87 70.105
2025-06-24 10:33:19 ARKK 2025-07-18 24 69.97
2025-06-24 10:32:26 ARKK 2025-06-27 3 69.9
2025-06-24 10:05:46 ARKK 2025-07-11 17 69.98
2025-06-24 10:03:34 ARKK 2025-07-11 17 69.935
2025-06-24 09:57:36 ARKK 2025-07-11 17 69.9459
2025-06-24 09:57:37 ARKK 2025-07-11 17 69.945
2025-06-24 09:48:20 ARKK 2025-06-27 3 69.8487
2025-06-24 09:45:57 ARKK 2025-06-27 3 69.8644
2025-06-24 09:44:10 ARKK 2025-06-27 3 69.8
2025-06-24 09:37:42 ARKK 2025-07-11 17 69.45
2025-06-24 09:37:42 ARKK 2025-07-11 17 69.45
2025-06-24 09:33:46 ARKK 2025-07-18 24 69.332
2025-06-23 15:57:54 ARKK 2025-07-18 25 68.835
2025-06-23 15:57:48 ARKK 2025-06-27 4 68.825
2025-06-23 15:44:31 ARKK 2025-06-27 4 68.735
2025-06-23 14:50:26 ARKK 2025-12-19 179 68.675
2025-06-23 14:48:15 ARKK 2025-07-18 25 68.5854
2025-06-23 14:47:34 ARKK 2025-06-27 4 68.565
2025-06-23 14:16:58 ARKK 2025-06-27 4 68.575
2025-06-23 14:16:26 ARKK 2025-09-19 88 68.605
2025-06-23 13:44:16 ARKK 2025-08-15 53 68.8554
2025-06-23 13:25:30 ARKK 2025-06-27 4 68.2654
2025-06-23 13:22:39 ARKK 2025-08-15 53 68.2754
2025-06-23 12:39:03 ARKK 2025-06-27 4 67.4357
2025-06-23 12:34:41 ARKK 2025-07-18 25 67.0449
2025-06-23 12:30:13 ARKK 2025-06-27 4 67.5
2025-06-23 12:27:20 ARKK 2025-06-27 4 67.7258
2025-06-23 12:27:20 ARKK 2025-06-27 4 67.725
2025-06-23 12:27:20 ARKK 2025-06-27 4 67.725
2025-06-23 12:04:57 ARKK 2025-06-27 4 68.855
2025-06-23 11:55:21 ARKK 2025-06-27 4 69.055
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.2137
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.215
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.215
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.215
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.215
2025-06-23 11:51:35 ARKK 2025-06-27 4 69.215
2025-06-23 11:46:39 ARKK 2025-08-15 53 69.395
2025-06-23 11:46:30 ARKK 2025-07-18 25 69.3838
2025-06-23 11:43:35 ARKK 2025-07-03 10 69.395
2025-06-23 11:41:19 ARKK 2025-08-15 53 69.325
2025-06-23 11:26:48 ARKK 2025-07-18 25 69.6355
2025-06-23 11:26:48 ARKK 2025-07-18 25 69.635
2025-06-23 11:21:28 ARKK 2025-06-27 4 69.575
2025-06-23 10:50:57 ARKK 2025-06-27 4 69.365
2025-06-23 10:50:57 ARKK 2025-06-27 4 69.365
2025-06-23 10:50:57 ARKK 2025-06-27 4 69.365
2025-06-23 10:42:13 ARKK 2025-06-27 4 69.245
2025-06-23 10:42:13 ARKK 2025-06-27 4 69.245
2025-06-23 10:40:02 ARKK 2025-07-18 25 69.2145
2025-06-23 10:38:52 ARKK 2025-09-19 88 69.255
2025-06-23 10:21:26 ARKK 2025-09-19 88 69.365
2025-06-23 10:17:17 ARKK 2025-07-18 25 69.125
2025-06-23 10:05:43 ARKK 2025-07-18 25 68.7541
2025-06-23 09:52:22 ARKK 2025-08-15 53 68.015
2025-06-23 09:52:23 ARKK 2025-08-15 53 68.015
2025-06-23 09:35:40 ARKK 2025-07-18 25 67.1248
2025-06-20 15:59:57 ARKK 2025-08-15 56 67.7
2025-06-20 15:56:10 ARKK 2025-07-18 28 67.755
2025-06-20 15:28:30 ARKK 2025-07-03 13 67.715
2025-06-20 15:28:30 ARKK 2025-07-03 13 67.715
2025-06-20 15:27:00 ARKK 2025-07-03 13 67.7155
2025-06-20 15:12:25 ARKK 2025-08-15 56 67.5942
2025-06-20 15:12:25 ARKK 2025-08-15 56 67.6046
2025-06-20 13:37:23 ARKK 2025-06-20 0 67.025
2025-06-20 13:29:02 ARKK 2025-07-03 13 67.3638
2025-06-20 13:28:06 ARKK 2025-07-03 13 67.385
2025-06-20 13:13:22 ARKK 2025-07-03 13 68.055
2025-06-20 13:13:00 ARKK 2025-07-03 13 68.035
2025-06-20 13:13:00 ARKK 2025-07-03 13 68.035
2025-06-20 13:06:38 ARKK 2025-07-03 13 67.8
2025-06-20 13:03:05 ARKK 2025-07-18 28 67.965
2025-06-20 12:36:55 ARKK 2025-07-03 13 67.7954
2025-06-20 12:01:09 ARKK 2025-07-03 13 67.74
2025-06-20 11:30:01 ARKK 2025-07-18 28 67.425
2025-06-20 11:15:32 ARKK 2025-07-03 13 67.185
2025-06-20 11:12:19 ARKK 2025-07-18 28 67.0701
2025-06-20 11:10:14 ARKK 2025-08-15 56 66.945
2025-06-20 11:08:43 ARKK 2025-07-18 28 66.865
2025-06-20 11:01:39 ARKK 2025-08-15 56 66.635
2025-06-20 10:52:15 ARKK 2025-08-15 56 66.975
2025-06-20 10:50:08 ARKK 2025-06-27 7 66.975
2025-06-20 10:49:09 ARKK 2025-08-15 56 67.075
2025-06-20 10:46:15 ARKK 2025-08-15 56 66.9154
2025-06-20 10:42:46 ARKK 2025-08-15 56 67.1054
2025-06-20 10:42:21 ARKK 2025-08-15 56 67.1158
2025-06-20 10:42:02 ARKK 2025-08-15 56 67.1754
2025-06-20 10:31:08 ARKK 2025-07-18 28 67.32
2025-06-20 10:30:48 ARKK 2025-07-18 28 67.376
2025-06-20 10:30:22 ARKK 2025-07-18 28 67.4947
2025-06-20 10:30:20 ARKK 2025-07-18 28 67.5047
2025-06-20 10:30:22 ARKK 2025-07-18 28 67.495
2025-06-20 10:30:22 ARKK 2025-07-18 28 67.495
2025-06-20 10:30:20 ARKK 2025-07-18 28 67.5
2025-06-20 10:30:20 ARKK 2025-07-18 28 67.5
2025-06-20 10:30:20 ARKK 2025-07-18 28 67.5
2025-06-20 10:30:20 ARKK 2025-07-18 28 67.5001
2025-06-20 10:27:41 ARKK 2025-08-15 56 67.37
2025-06-20 10:27:08 ARKK 2025-08-15 56 67.185
2025-06-20 10:26:59 ARKK 2025-08-15 56 67.2153
2025-06-20 10:26:34 ARKK 2025-07-03 13 67.2143
2025-06-20 09:35:02 ARKK 2025-09-19 91 67.9605
2025-06-20 09:35:02 ARKK 2025-09-19 91 67.96
2025-06-20 09:34:08 ARKK 2025-07-11 21 67.98
2025-06-20 09:34:07 ARKK 2025-07-11 21 67.9695
2025-06-20 09:33:25 ARKK 2025-06-27 7 68.1
2025-06-20 09:32:56 ARKK 2025-07-11 21 68.2586
2025-06-20 09:32:51 ARKK 2025-06-27 7 68.185
2025-06-20 09:32:19 ARKK 2025-07-11 21 68.16
2025-06-20 09:32:19 ARKK 2025-07-11 21 68.16
2025-06-20 09:32:19 ARKK 2025-07-11 21 68.16
2025-06-18 15:55:29 ARKK 2025-10-17 121 66.745
2025-06-18 15:50:56 ARKK 2025-06-20 2 66.7445
2025-06-18 15:38:37 ARKK 2025-06-20 2 66.815
2025-06-18 15:27:09 ARKK 2025-06-27 9 66.7454
2025-06-18 15:07:57 ARKK 2025-07-11 23 66.344
2025-06-18 15:07:17 ARKK 2025-06-27 9 66.4047
2025-06-18 15:06:32 ARKK 2025-06-27 9 66.4957
2025-06-18 15:06:07 ARKK 2025-07-11 23 66.4743
2025-06-18 14:45:52 ARKK 2025-06-20 2 66.8354
2025-06-18 14:42:09 ARKK 2025-08-15 58 66.925
2025-06-18 14:40:40 ARKK 2025-06-20 2 66.7446
2025-06-18 14:39:53 ARKK 2025-10-17 121 66.815
2025-06-18 14:38:19 ARKK 2025-06-20 2 66.805
2025-06-18 14:38:19 ARKK 2025-06-20 2 66.805
2025-06-18 14:37:15 ARKK 2025-09-19 93 66.735
2025-06-18 14:36:06 ARKK 2025-06-20 2 66.6439
2025-06-18 14:17:52 ARKK 2025-06-20 2 66.495
2025-06-18 14:17:52 ARKK 2025-06-20 2 66.495
2025-06-18 13:56:34 ARKK 2025-07-18 30 66.1954
2025-06-18 13:56:34 ARKK 2025-07-18 30 66.195
2025-06-18 13:52:13 ARKK 2025-07-18 30 66.1151
2025-06-18 13:44:16 ARKK 2026-01-16 212 65.9954
2025-06-18 13:30:14 ARKK 2025-07-25 37 65.9108
2025-06-18 13:13:36 ARKK 2025-07-18 30 66.1954
2025-06-18 13:11:43 ARKK 2025-09-19 93 66.2346
2025-06-18 12:15:18 ARKK 2025-06-27 9 66.2751
2025-06-18 12:09:43 ARKK 2026-01-16 212 66.285
2025-06-18 12:07:36 ARKK 2025-12-19 184 66.2342
2025-06-18 12:06:22 ARKK 2026-01-16 212 66.115
2025-06-18 11:57:50 ARKK 2025-09-19 93 66.08
2025-06-18 11:51:42 ARKK 2025-07-18 30 65.985
2025-06-18 11:51:42 ARKK 2025-07-18 30 65.985
2025-06-18 11:50:34 ARKK 2025-06-20 2 65.9545
2025-06-18 11:50:34 ARKK 2025-06-20 2 65.955
2025-06-18 11:50:06 ARKK 2025-10-17 121 65.945
2025-06-18 11:49:57 ARKK 2025-09-19 93 65.945
2025-06-18 11:49:57 ARKK 2025-09-19 93 65.945
2025-06-18 11:48:10 ARKK 2025-10-17 121 65.955
2025-06-18 11:37:51 ARKK 2025-10-17 121 65.935
2025-06-18 11:36:36 ARKK 2025-07-11 23 65.845
2025-06-18 11:34:31 ARKK 2025-09-19 93 65.83
2025-06-18 11:34:31 ARKK 2025-09-19 93 65.83
2025-06-18 11:24:14 ARKK 2025-07-18 30 65.4555
2025-06-18 11:14:07 ARKK 2025-06-27 9 65.535
2025-06-18 10:54:01 ARKK 2025-07-18 30 65.1451
2025-06-17 15:20:00 ARKK 2027-01-15 577 63.755
2025-06-17 13:07:08 ARKK 2025-07-18 31 64.065
2025-06-17 13:07:05 ARKK 2025-07-18 31 64.0658
2025-06-17 12:27:14 ARKK 2025-07-18 31 64.5045
2025-06-17 12:27:14 ARKK 2025-07-11 24 64.505
2025-06-17 12:27:14 ARKK 2025-07-18 31 64.505
2025-06-17 11:56:57 ARKK 2025-07-03 16 64.395
2025-06-17 11:51:56 ARKK 2025-07-18 31 64.515
2025-06-17 11:51:56 ARKK 2025-07-18 31 64.515
2025-06-17 11:50:55 ARKK 2025-07-18 31 64.445
2025-06-17 11:48:15 ARKK 2025-07-18 31 64.465
2025-06-17 11:30:46 ARKK 2025-07-18 31 64.585
2025-06-17 11:02:51 ARKK 2025-07-18 31 64.795
2025-06-17 11:02:44 ARKK 2025-07-18 31 64.7894
2025-06-17 10:28:07 ARKK 2025-06-20 3 64.885
2025-06-17 09:56:55 ARKK 2025-07-18 31 64.965
2025-06-17 09:56:55 ARKK 2025-07-18 31 64.965
2025-06-17 09:56:23 ARKK 2025-07-18 31 64.8254
2025-06-17 09:56:23 ARKK 2025-07-18 31 64.825
2025-06-17 09:55:24 ARKK 2025-07-18 31 64.835
2025-06-17 09:55:24 ARKK 2025-07-18 31 64.825
2025-06-16 13:42:49 ARKK 2025-06-20 4 65.035
2025-06-16 13:36:40 ARKK 2025-06-20 4 65.015
2025-06-16 13:36:40 ARKK 2025-06-20 4 65.015
2025-06-16 13:36:40 ARKK 2025-06-20 4 65.015
2025-06-16 12:47:57 ARKK 2025-07-11 25 64.715
2025-06-16 12:23:47 ARKK 2025-07-18 32 64.815
2025-06-16 12:13:21 ARKK 2025-07-25 39 64.775
2025-06-16 11:31:37 ARKK 2025-07-18 32 64.855
2025-06-16 11:30:57 ARKK 2025-07-18 32 64.8549
2025-06-16 11:28:57 ARKK 2025-10-17 123 64.805
2025-06-16 11:23:43 ARKK 2025-06-20 4 64.9144
2025-06-16 11:20:32 ARKK 2025-06-20 4 64.955
2025-06-16 10:24:54 ARKK 2025-06-27 11 65.095
2025-06-16 10:21:22 ARKK 2025-09-19 95 64.975
2025-06-16 10:20:41 ARKK 2025-07-18 32 64.915
2025-06-16 10:05:20 ARKK 2025-08-15 60 64.805
2025-06-16 10:05:20 ARKK 2025-08-15 60 64.805
2025-06-16 10:03:02 ARKK 2025-06-27 11 64.855
2025-06-16 10:03:02 ARKK 2025-06-27 11 64.855
2025-06-16 10:02:40 ARKK 2025-07-18 32 64.8045
2025-06-16 10:02:10 ARKK 2025-06-27 11 64.7245
2025-06-16 10:02:10 ARKK 2025-06-27 11 64.725
2025-06-16 10:02:10 ARKK 2025-06-27 11 64.7245
2025-06-16 10:02:08 ARKK 2025-06-20 4 64.7255
2025-06-16 09:59:28 ARKK 2025-06-20 4 64.695
2025-06-16 09:59:09 ARKK 2025-06-27 11 64.695
2025-06-16 09:58:42 ARKK 2025-06-20 4 64.675
2025-06-16 09:57:58 ARKK 2025-06-20 4 64.7845
2025-06-16 09:42:20 ARKK 2025-06-27 11 64.2746
2025-06-16 09:40:57 ARKK 2025-06-27 11 64.1354
2025-06-13 15:53:51 ARKK 2025-06-13 0 62.015
2025-06-13 15:21:05 ARKK 2025-06-20 7 62.145
2025-06-13 15:18:32 ARKK 2025-06-20 7 62.135
2025-06-13 14:21:36 ARKK 2025-06-20 7 62.135
2025-06-13 10:53:32 ARKK 2025-08-15 63 61.55
2025-06-13 10:53:11 ARKK 2025-07-18 35 61.545
2025-06-13 10:52:31 ARKK 2025-07-18 35 61.4362
2025-06-13 10:52:31 ARKK 2025-07-18 35 61.435
2025-06-13 10:52:31 ARKK 2025-07-18 35 61.435
2025-06-13 10:32:12 ARKK 2025-06-27 14 61.0149
2025-06-13 10:29:15 ARKK 2025-06-20 7 60.9149
2025-06-13 10:07:43 ARKK 2025-06-20 7 61.3837
2025-06-13 09:31:19 ARKK 2025-06-20 7 60.97
2025-06-12 15:57:22 ARKK 2025-10-17 127 61.985
2025-06-12 15:57:13 ARKK 2025-06-13 1 61.985
2025-06-12 15:30:53 ARKK 2025-06-27 15 62.005
2025-06-12 15:18:16 ARKK 2025-09-19 99 62.055
2025-06-12 11:48:55 ARKK 2025-06-13 1 62.515
2025-06-12 10:46:04 ARKK 2025-12-19 190 62.875
2025-06-12 10:44:31 ARKK 2026-01-16 218 62.835
2025-06-12 10:43:39 ARKK 2025-12-19 190 62.8656
2025-06-12 10:43:37 ARKK 2025-12-19 190 62.8744
2025-06-12 10:39:24 ARKK 2025-12-19 190 62.8256
2025-06-12 10:39:24 ARKK 2025-12-19 190 62.8251
2025-06-12 10:39:24 ARKK 2025-12-19 190 62.8256
2025-06-12 10:37:31 ARKK 2025-12-19 190 62.8744
2025-06-12 10:35:44 ARKK 2025-06-20 8 62.835
2025-06-12 10:01:13 ARKK 2025-06-13 1 62.8545
2025-06-12 10:01:13 ARKK 2025-06-13 1 62.8545
2025-06-12 09:35:59 ARKK 2025-06-13 1 62.67
2025-06-11 15:55:55 ARKK 2025-06-13 2 63.495
2025-06-11 15:38:19 ARKK 2025-09-19 100 63.325
2025-06-11 15:38:09 ARKK 2025-09-19 100 63.3144
2025-06-11 15:38:09 ARKK 2025-09-19 100 63.3144
2025-06-11 15:37:49 ARKK 2025-09-19 100 63.345
2025-06-11 15:37:21 ARKK 2025-09-19 100 63.315
2025-06-11 15:37:13 ARKK 2025-09-19 100 63.3044
2025-06-11 15:37:13 ARKK 2025-09-19 100 63.305
2025-06-11 15:37:07 ARKK 2025-09-19 100 63.315
2025-06-11 15:32:34 ARKK 2025-09-19 100 63.33
2025-06-11 15:32:05 ARKK 2025-09-19 100 63.3956
2025-06-11 15:30:55 ARKK 2025-09-19 100 63.4062
2025-06-11 15:23:24 ARKK 2025-09-19 100 63.395
2025-06-11 15:22:30 ARKK 2025-09-19 100 63.355
2025-06-11 15:21:44 ARKK 2025-09-19 100 63.285
2025-06-11 15:21:44 ARKK 2025-09-19 100 63.285
2025-06-11 15:21:35 ARKK 2025-09-19 100 63.3149
2025-06-11 14:29:36 ARKK 2025-12-19 191 63.305
2025-06-11 14:29:34 ARKK 2025-12-19 191 63.325
2025-06-11 14:29:34 ARKK 2025-12-19 191 63.315
2025-06-11 14:07:23 ARKK 2025-06-20 9 63.5045
2025-06-11 13:50:48 ARKK 2025-07-25 44 63.9844
2025-06-11 13:16:11 ARKK 2026-01-16 219 64.105
2025-06-11 13:06:33 ARKK 2025-07-18 37 64.1251
2025-06-11 12:27:44 ARKK 2025-07-18 37 63.965
2025-06-11 12:22:21 ARKK 2025-07-18 37 63.725
2025-06-11 12:22:21 ARKK 2025-07-18 37 63.725
2025-06-11 12:22:14 ARKK 2025-07-18 37 63.725
2025-06-11 12:21:58 ARKK 2025-07-18 37 63.705
2025-06-11 12:21:58 ARKK 2025-07-18 37 63.705
2025-06-11 12:09:19 ARKK 2025-06-13 2 64.075
2025-06-11 11:35:26 ARKK 2025-06-13 2 64.185
2025-06-11 11:35:26 ARKK 2025-06-13 2 64.185
2025-06-11 11:15:45 ARKK 2025-06-20 9 64.1255
2025-06-11 11:07:28 ARKK 2025-06-13 2 64.165
2025-06-11 11:07:28 ARKK 2025-06-13 2 64.165
2025-06-11 11:07:03 ARKK 2025-09-19 100 64.1639
2025-06-11 10:54:05 ARKK 2025-06-20 9 64.095
2025-06-11 10:25:39 ARKK 2025-06-20 9 63.745
2025-06-11 10:25:39 ARKK 2025-06-20 9 63.745
2025-06-11 10:25:10 ARKK 2025-06-13 2 63.745
2025-06-11 09:34:51 ARKK 2025-09-19 100 63.3049
2025-06-10 12:56:08 ARKK 2026-06-18 373 62.655
2025-06-10 12:56:08 ARKK 2026-06-18 373 62.655
2025-06-10 11:58:08 ARKK 2025-06-20 10 62.595
2025-06-10 10:57:00 ARKK 2025-06-20 10 62.5451
2025-06-10 10:46:06 ARKK 2025-06-20 10 62.6546
2025-06-10 10:46:06 ARKK 2025-06-20 10 62.6546
2025-06-10 10:45:27 ARKK 2025-06-20 10 62.615
2025-06-10 10:41:29 ARKK 2025-06-20 10 62.785
2025-06-10 10:41:18 ARKK 2025-06-20 10 62.7754
2025-06-10 10:16:19 ARKK 2025-06-13 3 63.0742
2025-06-10 10:14:12 ARKK 2025-06-20 10 63.1946
2025-06-10 10:13:29 ARKK 2025-06-13 3 63.285
2025-06-10 10:12:21 ARKK 2025-06-20 10 63.2454
2025-06-10 10:12:21 ARKK 2025-06-20 10 63.245
2025-06-10 09:56:12 ARKK 2025-09-19 101 62.795
2025-06-09 15:59:30 ARKK 2025-08-15 67 62.395
2025-06-09 15:56:34 ARKK 2025-07-18 39 62.3343
2025-06-09 15:46:32 ARKK 2025-06-20 11 62.405
2025-06-09 15:40:35 ARKK 2025-06-13 4 62.395
2025-06-09 15:29:25 ARKK 2025-07-18 39 62.355
2025-06-09 15:29:25 ARKK 2025-07-18 39 62.355
2025-06-09 15:29:25 ARKK 2025-07-18 39 62.355
2025-06-09 14:06:16 ARKK 2025-06-13 4 62.2449
2025-06-09 13:30:05 ARKK 2025-07-18 39 62.0751
2025-06-09 13:18:47 ARKK 2025-09-19 102 61.975
2025-06-09 13:18:47 ARKK 2025-09-19 102 61.975
2025-06-09 13:07:53 ARKK 2025-07-18 39 61.9456
2025-06-09 13:06:33 ARKK 2025-07-18 39 61.945
2025-06-09 12:22:34 ARKK 2025-06-20 11 61.695
2025-06-09 11:56:44 ARKK 2025-07-18 39 61.605
2025-06-09 11:43:56 ARKK 2025-10-17 130 61.425
2025-06-09 11:39:20 ARKK 2026-01-16 221 61.525
2025-06-09 11:12:49 ARKK 2025-06-13 4 61.715
2025-06-09 11:08:52 ARKK 2025-09-19 102 61.645
2025-06-09 10:46:52 ARKK 2025-08-15 67 61.3055
2025-06-09 10:46:33 ARKK 2025-07-11 32 61.305
2025-06-09 10:30:40 ARKK 2025-09-19 102 61.4755
2025-06-09 10:21:12 ARKK 2025-07-18 39 61.6445
2025-06-09 10:14:37 ARKK 2025-06-27 18 61.5749
2025-06-09 09:57:09 ARKK 2025-07-18 39 61.4745
2025-06-09 09:47:58 ARKK 2025-07-18 39 61.5346
2025-06-09 09:47:52 ARKK 2025-07-18 39 61.5346
2025-06-09 09:34:29 ARKK 2025-07-18 39 61.715
2025-06-09 09:34:29 ARKK 2025-07-18 39 61.69
2025-06-06 15:59:27 ARKK 2025-06-13 7 61.085
2025-06-06 15:36:33 ARKK 2025-06-20 14 61.295
2025-06-06 15:36:33 ARKK 2025-06-20 14 61.295
2025-06-06 15:36:33 ARKK 2025-06-20 14 61.295
2025-06-06 15:34:35 ARKK 2025-06-20 14 61.2051
2025-06-06 15:33:55 ARKK 2025-06-20 14 61.255
2025-06-06 15:28:38 ARKK 2025-07-18 42 61.345
2025-06-06 15:28:38 ARKK 2025-07-18 42 61.345
2025-06-06 15:28:38 ARKK 2025-07-18 42 61.345
2025-06-06 15:21:26 ARKK 2025-06-20 14 61.365
2025-06-06 15:15:23 ARKK 2025-06-13 7 61.555
2025-06-06 14:50:36 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:28 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:28 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:28 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:28 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:28 ARKK 2025-06-13 7 61.335
2025-06-06 14:27:13 ARKK 2025-06-13 7 61.285
2025-06-06 14:27:13 ARKK 2025-06-13 7 61.285
2025-06-06 14:27:13 ARKK 2025-06-13 7 61.285
2025-06-06 14:27:13 ARKK 2025-06-13 7 61.285
2025-06-06 14:27:13 ARKK 2025-06-13 7 61.285
2025-06-06 14:26:57 ARKK 2027-01-15 588 61.295
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.3251
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:26:16 ARKK 2025-06-13 7 61.325
2025-06-06 14:25:43 ARKK 2025-06-13 7 61.38
2025-06-06 14:25:43 ARKK 2025-06-13 7 61.38
2025-06-06 14:14:47 ARKK 2025-06-20 14 61.275
2025-06-06 14:14:47 ARKK 2025-06-20 14 61.275
2025-06-06 14:08:48 ARKK 2025-06-20 14 61.4
2025-06-06 14:00:32 ARKK 2025-06-20 14 61.435
2025-06-06 14:00:32 ARKK 2025-06-20 14 61.4442
2025-06-06 14:00:32 ARKK 2025-06-20 14 61.435
2025-06-06 13:34:06 ARKK 2025-06-13 7 61.475
2025-06-06 13:34:06 ARKK 2025-06-13 7 61.4842
2025-06-06 13:31:02 ARKK 2025-07-18 42 61.485
2025-06-06 13:23:04 ARKK 2025-06-13 7 61.435
2025-06-06 13:04:37 ARKK 2025-06-20 14 61.395
2025-06-06 13:03:51 ARKK 2025-08-15 70 61.435
2025-06-06 12:57:46 ARKK 2025-08-15 70 61.315
2025-06-06 12:47:28 ARKK 2025-07-18 42 61.415
2025-06-06 12:43:50 ARKK 2025-07-18 42 61.3157
2025-06-06 12:28:18 ARKK 2025-06-20 14 61.165
2025-06-06 12:28:18 ARKK 2025-06-20 14 61.165
2025-06-06 12:28:05 ARKK 2025-06-20 14 61.165
2025-06-06 12:09:20 ARKK 2025-06-20 14 61.125
2025-06-06 12:00:43 ARKK 2025-06-20 14 61.12
2025-06-06 11:45:31 ARKK 2025-07-18 42 60.765
2025-06-06 11:34:18 ARKK 2025-07-18 42 60.835
2025-06-06 11:33:39 ARKK 2025-07-18 42 60.825
2025-06-06 11:26:53 ARKK 2025-06-20 14 60.8845
2025-06-06 11:26:53 ARKK 2025-06-20 14 60.885
2025-06-06 11:26:53 ARKK 2025-06-20 14 60.865
2025-06-06 11:24:28 ARKK 2025-06-06 0 61.005
2025-06-06 11:21:02 ARKK 2025-06-20 14 60.715
2025-06-06 11:21:02 ARKK 2025-06-20 14 60.715
2025-06-06 11:20:52 ARKK 2025-06-20 14 60.75
2025-06-06 11:20:43 ARKK 2025-06-20 14 60.7846
2025-06-06 11:20:38 ARKK 2025-06-20 14 60.7254
2025-06-06 11:20:37 ARKK 2025-06-20 14 60.735
2025-06-06 11:20:34 ARKK 2025-06-20 14 60.7746
2025-06-06 11:20:34 ARKK 2025-06-20 14 60.77
2025-06-06 11:15:06 ARKK 2025-06-13 7 61.0555
2025-06-06 11:13:32 ARKK 2025-06-20 14 60.995
2025-06-06 11:10:26 ARKK 2025-06-06 0 60.835
2025-06-06 11:05:19 ARKK 2025-06-20 14 60.935
2025-06-06 11:05:19 ARKK 2025-06-20 14 60.935
2025-06-06 11:05:19 ARKK 2025-06-20 14 60.935
2025-06-06 11:01:30 ARKK 2025-07-18 42 60.8338
2025-06-06 11:01:18 ARKK 2025-07-18 42 60.855
2025-06-06 10:59:10 ARKK 2025-06-20 14 60.645
2025-06-06 10:56:18 ARKK 2025-07-18 42 60.525
2025-06-06 10:56:18 ARKK 2025-07-18 42 60.525
2025-06-06 10:56:12 ARKK 2025-09-19 105 60.515
2025-06-06 10:56:12 ARKK 2025-09-19 105 60.515
2025-06-06 10:56:12 ARKK 2025-09-19 105 60.515
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.475
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.485
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.485
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.485
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.485
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.475
2025-06-06 10:55:06 ARKK 2025-07-18 42 60.475
2025-06-06 10:44:19 ARKK 2025-07-18 42 60.3949
2025-06-06 10:43:39 ARKK 2025-12-19 196 60.3745
2025-06-06 10:43:39 ARKK 2025-12-19 196 60.3749
2025-06-06 10:41:52 ARKK 2025-07-18 42 60.285
2025-06-06 10:40:21 ARKK 2025-07-18 42 60.2145
2025-06-06 10:40:06 ARKK 2025-07-18 42 60.194
2025-06-06 10:36:39 ARKK 2025-06-20 14 60.075
2025-06-06 10:36:40 ARKK 2025-06-20 14 60.085
2025-06-06 10:34:03 ARKK 2025-06-20 14 60.125
2025-06-06 10:28:39 ARKK 2025-09-19 105 60.2245
2025-06-06 10:28:39 ARKK 2025-09-19 105 60.2249
2025-06-06 10:26:08 ARKK 2025-09-19 105 60.1249
2025-06-06 10:20:05 ARKK 2025-06-13 7 60.035
2025-06-06 10:20:06 ARKK 2025-06-13 7 60.03
2025-06-06 10:20:02 ARKK 2025-06-13 7 60.045
2025-06-06 10:20:04 ARKK 2025-06-13 7 60.045
2025-06-06 10:20:02 ARKK 2025-06-13 7 60.045
2025-06-06 10:13:12 ARKK 2025-06-20 14 59.9745
2025-06-06 10:11:21 ARKK 2026-01-16 224 59.9655
2025-06-06 10:11:21 ARKK 2026-01-16 224 59.965
2025-06-06 10:11:21 ARKK 2026-01-16 224 59.965
2025-06-06 10:09:42 ARKK 2025-12-19 196 60.095
2025-06-06 10:09:39 ARKK 2026-01-16 224 60.105
2025-06-06 10:07:49 ARKK 2025-06-20 14 60.005
2025-06-06 10:05:19 ARKK 2025-06-13 7 59.965
2025-06-06 10:04:31 ARKK 2025-06-20 14 59.915
2025-06-06 09:57:20 ARKK 2025-06-13 7 59.575
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:56:58 ARKK 2026-01-16 224 59.595
2025-06-06 09:55:38 ARKK 2025-06-13 7 59.6845
2025-06-06 09:54:52 ARKK 2025-06-13 7 59.956
2025-06-06 09:50:42 ARKK 2025-06-20 14 59.545
2025-06-06 09:50:42 ARKK 2025-06-20 14 59.545
2025-06-06 09:38:28 ARKK 2025-06-13 7 58.935
2025-06-05 15:53:20 ARKK 2025-07-18 43 56.3551
2025-06-05 15:53:21 ARKK 2025-07-18 43 56.355
2025-06-05 15:51:30 ARKK 2025-07-03 28 56.3555
2025-06-05 15:51:25 ARKK 2025-06-06 1 56.385
Other Listings
PE:ARKK
GB:0H7G
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center