ARQT / Arcutis Biotherapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:12:39 | ARQT | BUY |
|
PUT | 2025-10-17 | 42 | 15 | 16.505 | -9.12 | SIZE > PRIOR OI | AMEX-TRADE | 77 | 0.54 | 16,500 | -1.06 | |
| 2025-08-26 | 14:06:53 | ARQT | 2025-10-17 | 52 | 15.835 | ||||||||||||
| 2025-08-26 | 14:06:53 | ARQT | 2025-10-17 | 52 | 15.835 | ||||||||||||
| 2025-08-14 | 14:04:55 | ARQT | 2026-01-16 | 155 | 15.9555 | ||||||||||||
| 2025-08-14 | 14:01:10 | ARQT | 2025-12-19 | 127 | 16.0007 | ||||||||||||
| 2025-08-13 | 12:08:04 | ARQT | 2025-09-19 | 37 | 15.8736 | ||||||||||||
| 2025-08-13 | 12:08:04 | ARQT | 2025-09-19 | 37 | 15.8693 | ||||||||||||
| 2025-08-11 | 14:28:26 | ARQT | 2026-01-16 | 158 | 14.0697 | ||||||||||||
| 2025-08-07 | 15:01:26 | ARQT | 2025-09-19 | 43 | 14.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:19:19 | ARQT | 2025-08-15 | 9 | 15.19 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:30:21 | ARQT | 2025-07-18 | 1 | 15.435 | ||||||||||||
| 2025-07-15 | 13:25:05 | ARQT | 2025-07-18 | 3 | 15.49 | ||||||||||||
| 2025-07-11 | 10:43:21 | ARQT | 2025-08-15 | 35 | 14.82 | ||||||||||||
| 2025-07-10 | 14:06:23 | ARQT | 2025-08-15 | 36 | 15.09 | ||||||||||||
| 2025-07-08 | 13:25:58 | ARQT | 2025-07-18 | 10 | 13.65 | ||||||||||||
| 2025-07-08 | 09:30:00 | ARQT | 2025-07-18 | 10 | 13.4272 | ||||||||||||
| 2025-07-08 | 09:30:00 | ARQT | 2025-07-18 | 10 | 13.4216 | ||||||||||||
| 2025-07-07 | 15:30:13 | ARQT | 2025-09-19 | 74 | 13.3788 | ||||||||||||
| 2025-07-07 | 09:35:51 | ARQT | 2025-09-19 | 74 | 13.56 | ||||||||||||
| 2025-06-20 | 09:43:53 | ARQT | 2025-06-20 | 0 | 13.849 | ||||||||||||
| 2025-06-05 | 13:20:33 | ARQT | 2025-06-20 | 15 | 13.2599 | ||||||||||||
| 2025-05-23 | 10:47:44 | ARQT | 2025-06-20 | 28 | 13.53 | ||||||||||||
| 2025-05-23 | 10:47:44 | ARQT | 2025-06-20 | 28 | 13.53 | ||||||||||||
| 2025-05-22 | 14:31:40 | ARQT | 2025-06-20 | 29 | 13.77 | ||||||||||||
| 2025-05-21 | 14:35:27 | ARQT | 2025-06-20 | 30 | 13.72 | ||||||||||||
| 2025-05-14 | 14:55:15 | ARQT | 2026-01-16 | 247 | 13.7948 | ||||||||||||
| 2025-05-07 | 15:30:54 | ARQT | 2025-06-20 | 44 | 13.4793 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 15:30:54 | ARQT | 2025-06-20 | 44 | 13.4793 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 09:56:46 | ARQT | 2025-05-16 | 9 | 13.735 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:52:32 | ARQT | 2025-05-16 | 9 | 13.5902 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:13:23 | ARQT | 2025-05-16 | 10 | 15.3185 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:48:31 | ARQT | 2025-05-16 | 10 | 15.265 | Pre-Earnings | |||||||||||
| 2025-04-04 | 13:35:48 | ARQT | 2025-05-16 | 42 | 14.3949 | SSR | |||||||||||
| 2025-04-01 | 09:54:55 | ARQT | 2025-05-16 | 45 | 15.265 | ||||||||||||
| 2025-04-01 | 09:48:51 | ARQT | 2025-04-17 | 16 | 15.2358 | ||||||||||||
| 2025-03-25 | 13:29:11 | ARQT | 2025-04-17 | 23 | 17.01 | ||||||||||||
| 2025-03-20 | 09:41:16 | ARQT | 2025-03-21 | 1 | 16.795 | ||||||||||||
| 2025-03-20 | 09:41:16 | ARQT | 2025-03-21 | 1 | 16.7394 | ||||||||||||
| 2025-03-17 | 12:20:19 | ARQT | 2025-04-17 | 31 | 17.5449 | ||||||||||||
| 2025-03-17 | 12:20:19 | ARQT | 2025-04-17 | 31 | 17.59 | ||||||||||||
| 2025-03-17 | 12:19:42 | ARQT | 2025-04-17 | 31 | 17.0555 | ||||||||||||
| 2025-03-17 | 12:16:22 | ARQT | 2025-09-19 | 186 | 16.9402 | ||||||||||||
| 2025-03-17 | 12:12:31 | ARQT | 2025-03-21 | 4 | 16.64 | ||||||||||||
| 2025-03-05 | 10:57:56 | ARQT | 2025-03-21 | 16 | 13.93 | ||||||||||||
| 2025-02-21 | 14:57:32 | ARQT | 2025-03-21 | 28 | 13.05 | ||||||||||||
| 2025-02-21 | 09:47:54 | ARQT | 2025-02-21 | 0 | 13.2096 | ||||||||||||
| 2025-02-13 | 15:04:04 | ARQT | 2025-02-21 | 8 | 12.59 | SSR | |||||||||||
| 2025-02-13 | 15:04:04 | ARQT | 2025-02-21 | 8 | 12.59 | SSR | |||||||||||
| 2025-02-12 | 15:55:17 | ARQT | 2025-02-21 | 9 | 13.07 | ||||||||||||
| 2025-02-12 | 15:55:17 | ARQT | 2025-02-21 | 9 | 13.0994 | ||||||||||||
| 2025-02-12 | 15:54:31 | ARQT | 2025-02-21 | 9 | 12.98 | ||||||||||||
| 2025-02-12 | 15:46:18 | ARQT | 2025-02-21 | 9 | 13.1508 | ||||||||||||
| 2025-02-12 | 15:25:11 | ARQT | 2025-02-21 | 9 | 12.735 | ||||||||||||
| 2025-02-07 | 15:17:45 | ARQT | 2025-09-19 | 224 | 11.605 | ||||||||||||
| 2025-02-07 | 15:17:46 | ARQT | 2025-09-19 | 224 | 11.575 | ||||||||||||
| 2025-02-03 | 15:57:40 | ARQT | 2025-02-21 | 18 | 12.665 | ||||||||||||
| 2025-01-23 | 11:48:38 | ARQT | 2025-06-20 | 148 | 14.275 | ||||||||||||
| 2025-01-23 | 09:53:31 | ARQT | 2025-02-21 | 29 | 13.93 | ||||||||||||
| 2025-01-21 | 12:33:19 | ARQT | 2025-02-21 | 31 | 13.275 | ||||||||||||
| 2025-01-08 | 15:55:23 | ARQT | 2025-01-17 | 9 | 15.28 | ||||||||||||
| 2025-01-07 | 13:47:32 | ARQT | 2025-01-17 | 10 | 15.74 | ||||||||||||
| 2024-12-31 | 15:59:24 | ARQT | 2025-01-17 | 17 | 13.93 | ||||||||||||
| 2024-12-31 | 15:58:02 | ARQT | 2025-01-17 | 17 | 13.935 | ||||||||||||
| 2024-12-27 | 15:55:57 | ARQT | 2025-01-17 | 21 | 14.3 | ||||||||||||
| 2024-12-20 | 10:02:47 | ARQT | 2024-12-20 | 0 | 15.49 | ||||||||||||
| 2024-12-19 | 15:57:49 | ARQT | 2025-01-17 | 29 | 14.145 | SSR | |||||||||||
| 2024-12-17 | 09:49:03 | ARQT | 2024-12-20 | 3 | 13.86 | ||||||||||||
| 2024-12-17 | 09:48:04 | ARQT | 2024-12-20 | 3 | 13.86 | ||||||||||||
| 2024-12-11 | 14:26:37 | ARQT | 2025-01-17 | 37 | 12.57 | ||||||||||||
| 2024-12-11 | 14:14:55 | ARQT | 2024-12-20 | 9 | 12.485 | ||||||||||||
| 2024-12-11 | 14:14:55 | ARQT | 2024-12-20 | 9 | 12.485 | ||||||||||||
| 2024-12-11 | 14:14:55 | ARQT | 2024-12-20 | 9 | 12.485 | ||||||||||||
| 2024-12-10 | 14:05:47 | ARQT | 2024-12-20 | 10 | 12.88 | ||||||||||||
| 2024-12-10 | 14:05:47 | ARQT | 2024-12-20 | 10 | 12.88 | ||||||||||||
| 2024-12-10 | 14:05:47 | ARQT | 2024-12-20 | 10 | 12.88 | ||||||||||||
| 2024-11-27 | 13:11:39 | ARQT | 2026-01-16 | 415 | 11.82 | ||||||||||||
| 2024-11-20 | 12:31:15 | ARQT | 2024-12-20 | 30 | 10.24 | ||||||||||||
| 2024-11-12 | 15:32:19 | ARQT | 2024-11-15 | 3 | 10.295 | ||||||||||||
| 2024-11-12 | 15:20:37 | ARQT | 2024-11-15 | 3 | 10.345 | ||||||||||||
| 2024-11-11 | 15:55:38 | ARQT | 2024-11-15 | 4 | 10.855 | ||||||||||||
| 2024-11-07 | 10:21:16 | ARQT | 2024-11-15 | 8 | 10.3702 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:20:40 | ARQT | 2024-11-15 | 8 | 10.4546 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:52 | ARQT | 2024-11-15 | 8 | 10.2703 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:21:01 | ARQT | 2024-11-15 | 9 | 9.75 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:21:01 | ARQT | 2024-11-15 | 9 | 9.75 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:39:46 | ARQT | 2024-12-20 | 45 | 9.195 | ||||||||||||
| 2024-11-05 | 15:39:46 | ARQT | 2024-12-20 | 45 | 9.16001 | ||||||||||||
| 2024-11-05 | 14:38:10 | ARQT | 2024-11-15 | 10 | 9.19 | ||||||||||||
| 2024-11-05 | 14:36:00 | ARQT | 2024-11-15 | 10 | 9.175 | ||||||||||||
| 2024-11-05 | 14:36:00 | ARQT | 2024-11-15 | 10 | 9.175 | ||||||||||||
| 2024-11-05 | 14:31:00 | ARQT | 2024-12-20 | 45 | 9.12451 | ||||||||||||
| 2024-11-04 | 15:57:04 | ARQT | 2024-11-15 | 11 | 8.695 | ||||||||||||
| 2024-11-04 | 15:57:05 | ARQT | 2024-11-15 | 11 | 8.705 | ||||||||||||
| 2024-10-29 | 09:34:17 | ARQT | 2025-03-21 | 143 | 8.64523 | ||||||||||||
| 2024-10-29 | 09:33:18 | ARQT | 2025-03-21 | 143 | 8.68 | ||||||||||||
| 2024-10-24 | 12:40:52 | ARQT | 2025-03-21 | 148 | 8.4848 | ||||||||||||
| 2024-10-24 | 12:27:17 | ARQT | 2025-03-21 | 148 | 8.46925 | ||||||||||||
| 2024-10-23 | 11:16:10 | ARQT | 2024-12-20 | 58 | 8.20943 | ||||||||||||
| 2024-10-23 | 11:16:10 | ARQT | 2024-12-20 | 58 | 8.23 | ||||||||||||
| 2024-10-22 | 14:25:19 | ARQT | 2024-11-15 | 24 | 8.375 | ||||||||||||
| 2024-10-21 | 15:46:08 | ARQT | 2024-12-20 | 60 | 8.385 | ||||||||||||
| 2024-10-21 | 15:42:55 | ARQT | 2024-12-20 | 60 | 8.37526 | ||||||||||||
| 2024-10-21 | 10:13:27 | ARQT | 2024-12-20 | 60 | 8.555 | ||||||||||||
| 2024-10-21 | 10:13:27 | ARQT | 2024-12-20 | 60 | 8.57 | ||||||||||||
| 2024-10-18 | 15:29:19 | ARQT | 2024-12-20 | 63 | 8.72 | ||||||||||||
| 2024-10-18 | 15:29:19 | ARQT | 2024-12-20 | 63 | 8.75 | ||||||||||||
| 2024-10-03 | 14:41:03 | ARQT | 2024-12-20 | 78 | 10.625 | ||||||||||||
| 2024-10-01 | 12:12:07 | ARQT | 2024-11-15 | 45 | 9.485 | ||||||||||||
| 2024-09-20 | 14:17:52 | ARQT | 2024-09-20 | 0 | 10.025 | ||||||||||||
| 2024-09-20 | 14:17:37 | ARQT | 2024-09-20 | 0 | 10.025 | ||||||||||||
| 2024-09-20 | 12:17:20 | ARQT | 2024-09-20 | 0 | 10.06 | ||||||||||||
| 2024-09-20 | 11:43:22 | ARQT | 2024-09-20 | 0 | 9.96923 | ||||||||||||
| 2024-09-04 | 11:55:09 | ARQT | 2024-09-20 | 16 | 10.635 | ||||||||||||
| 2024-09-04 | 11:55:10 | ARQT | 2024-09-20 | 16 | 10.635 | ||||||||||||
| 2024-09-04 | 11:30:08 | ARQT | 2024-09-20 | 16 | 10.82 | ||||||||||||
| 2024-09-04 | 11:21:34 | ARQT | 2024-12-20 | 107 | 10.86 | ||||||||||||
| 2024-09-04 | 11:21:34 | ARQT | 2024-12-20 | 107 | 10.86 | ||||||||||||
| 2024-09-04 | 11:21:34 | ARQT | 2024-12-20 | 107 | 10.86 | ||||||||||||
| 2024-08-22 | 11:49:46 | ARQT | 2024-09-20 | 29 | 8.315 | ||||||||||||
| 2024-08-22 | 11:36:59 | ARQT | 2024-09-20 | 29 | 8.36 | ||||||||||||
| 2024-08-19 | 15:58:29 | ARQT | 2024-12-20 | 123 | 8.695 | ||||||||||||
| 2024-08-19 | 14:34:17 | ARQT | 2025-03-21 | 214 | 8.265 | ||||||||||||
| 2024-08-19 | 14:28:42 | ARQT | 2024-09-20 | 32 | 8.205 | ||||||||||||
| 2024-08-19 | 13:51:18 | ARQT | 2024-09-20 | 32 | 8.33 | ||||||||||||
| 2024-08-15 | 15:55:03 | ARQT | 2024-12-20 | 127 | 8.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 15:55:03 | ARQT | 2024-12-20 | 127 | 8.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 11:06:00 | ARQT | 2024-09-20 | 36 | 8.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 11:06:00 | ARQT | 2024-09-20 | 36 | 8.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 09:33:41 | ARQT | 2024-09-20 | 36 | 8.565 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 09:33:28 | ARQT | 2024-09-20 | 36 | 8.835 | Post-Earnings / SSR | |||||||||||
| 2024-08-15 | 09:33:28 | ARQT | 2024-09-20 | 36 | 8.835 | Post-Earnings / SSR | |||||||||||
| 2024-07-17 | 12:35:50 | ARQT | 2024-08-16 | 30 | 10.27 | ||||||||||||
| 2024-07-17 | 12:34:59 | ARQT | 2024-08-16 | 30 | 10.28 | ||||||||||||
| 2024-07-09 | 10:47:18 | ARQT | 2024-07-19 | 10 | 10.405 | ||||||||||||
| 2024-07-08 | 09:44:18 | ARQT | 2024-07-19 | 11 | 9.985 | ||||||||||||
| 2024-06-20 | 14:30:01 | ARQT | 2024-09-20 | 92 | 8.435 | ||||||||||||
| 2024-06-20 | 11:17:17 | ARQT | 2024-09-20 | 92 | 8.325 | ||||||||||||
| 2024-06-14 | 11:56:21 | ARQT | 2024-09-20 | 98 | 8.745 | ||||||||||||
| 2024-06-14 | 11:56:21 | ARQT | 2024-09-20 | 98 | 8.745 | ||||||||||||
| 2024-06-13 | 14:29:25 | ARQT | 2024-06-21 | 8 | 8.855 | ||||||||||||
| 2024-06-13 | 14:29:25 | ARQT | 2024-06-21 | 8 | 8.855 | ||||||||||||
| 2024-06-10 | 09:54:22 | ARQT | 2024-09-20 | 102 | 7.055 | ||||||||||||
| 2024-05-31 | 15:22:15 | ARQT | 2024-06-21 | 21 | 8.045 | ||||||||||||
| 2024-05-29 | 12:32:40 | ARQT | 2024-09-20 | 114 | 8.725 | ||||||||||||
| 2024-05-23 | 13:53:58 | ARQT | 2024-06-21 | 29 | 9.315 | ||||||||||||
| 2024-05-23 | 13:53:58 | ARQT | 2024-06-21 | 29 | 9.30503 | ||||||||||||
| 2024-05-23 | 10:18:59 | ARQT | 2024-09-20 | 120 | 9.875 | ||||||||||||
| 2024-05-22 | 15:38:27 | ARQT | 2024-06-21 | 30 | 9.825 | ||||||||||||
| 2024-05-22 | 12:12:46 | ARQT | 2024-07-19 | 58 | 10.385 | ||||||||||||
| 2024-05-21 | 10:13:03 | ARQT | 2024-09-20 | 122 | 9.445 | ||||||||||||
| 2024-05-15 | 15:09:54 | ARQT | 2024-06-21 | 37 | 9.105 | Post-Earnings | |||||||||||
| 2024-05-15 | 15:09:54 | ARQT | 2024-06-21 | 37 | 9.09554 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:52:43 | ARQT | 2024-09-20 | 128 | 9.415 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:49:45 | ARQT | 2024-06-21 | 37 | 9.375 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:43:25 | ARQT | 2024-06-21 | 37 | 9.22 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:44:52 | ARQT | 2024-06-21 | 38 | 8.19549 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:49:43 | ARQT | 2024-05-17 | 7 | 8.005 | ||||||||||||
| 2024-05-07 | 12:36:06 | ARQT | 2024-06-21 | 45 | 7.765 | ||||||||||||
| 2024-05-01 | 14:06:31 | ARQT | 2024-06-21 | 51 | 9.065 | ||||||||||||
| 2024-05-01 | 13:01:58 | ARQT | 2024-05-17 | 16 | 8.775 | ||||||||||||
| 2024-04-30 | 15:50:17 | ARQT | 2024-09-20 | 143 | 8.425 | ||||||||||||
| 2024-04-30 | 15:47:28 | ARQT | 2024-09-20 | 143 | 8.505 | ||||||||||||
| 2024-04-30 | 15:47:01 | ARQT | 2024-09-20 | 143 | 8.525 | ||||||||||||
| 2024-04-26 | 10:40:50 | ARQT | 2024-06-21 | 56 | 8.765 | ||||||||||||
| 2024-04-26 | 10:40:50 | ARQT | 2024-06-21 | 56 | 8.765 | ||||||||||||
| 2024-04-26 | 10:40:50 | ARQT | 2024-06-21 | 56 | 8.765 | ||||||||||||
| 2024-04-25 | 14:11:18 | ARQT | 2024-05-17 | 22 | 8.515 | ||||||||||||
| 2024-04-25 | 14:11:18 | ARQT | 2024-05-17 | 22 | 8.515 | ||||||||||||
| 2024-04-25 | 14:11:18 | ARQT | 2024-05-17 | 22 | 8.515 | ||||||||||||
| 2024-04-25 | 10:55:55 | ARQT | 2024-06-21 | 57 | 8.285 | ||||||||||||
| 2024-04-25 | 10:53:18 | ARQT | 2024-06-21 | 57 | 8.245 | ||||||||||||
| 2024-04-23 | 13:59:40 | ARQT | 2024-06-21 | 59 | 8.985 | ||||||||||||
| 2024-04-18 | 15:42:59 | ARQT | 2024-04-19 | 1 | 9.465 | ||||||||||||
| 2024-04-18 | 15:28:43 | ARQT | 2024-04-19 | 1 | 9.585 | ||||||||||||
| 2024-04-18 | 12:50:02 | ARQT | 2024-05-17 | 29 | 9.765 | ||||||||||||
| 2024-04-18 | 10:37:29 | ARQT | 2024-04-19 | 1 | 9.985 | ||||||||||||
| 2024-04-18 | 09:49:47 | ARQT | 2024-04-19 | 1 | 9.875 | ||||||||||||
| 2024-04-17 | 14:51:15 | ARQT | 2024-04-19 | 2 | 10.285 | ||||||||||||
| 2024-04-17 | 13:09:07 | ARQT | 2024-04-19 | 2 | 10.2253 | ||||||||||||
| 2024-04-17 | 13:09:07 | ARQT | 2024-04-19 | 2 | 10.225 | ||||||||||||
| 2024-04-17 | 11:32:59 | ARQT | 2024-04-19 | 2 | 10.065 | ||||||||||||
| 2024-04-04 | 13:19:30 | ARQT | 2024-06-21 | 78 | 10.82 | ||||||||||||
| 2024-04-04 | 13:17:33 | ARQT | 2024-06-21 | 78 | 10.675 | ||||||||||||
| 2024-04-04 | 13:17:31 | ARQT | 2024-06-21 | 78 | 10.655 | ||||||||||||
| 2024-04-04 | 13:17:29 | ARQT | 2024-06-21 | 78 | 10.63 | ||||||||||||
| 2024-04-01 | 09:43:26 | ARQT | 2024-04-19 | 18 | 9.61 | ||||||||||||
| 2024-04-01 | 09:43:14 | ARQT | 2024-06-21 | 81 | 9.61 | ||||||||||||
| 2024-04-01 | 09:42:10 | ARQT | 2024-04-19 | 18 | 9.605 | ||||||||||||
| 2024-04-01 | 09:42:10 | ARQT | 2024-04-19 | 18 | 9.605 | ||||||||||||
| 2024-04-01 | 09:42:10 | ARQT | 2024-06-21 | 81 | 9.605 | ||||||||||||
| 2024-03-28 | 15:01:38 | ARQT | 2024-06-21 | 85 | 9.835 | ||||||||||||
| 2024-03-28 | 14:58:27 | ARQT | 2024-06-21 | 85 | 9.795 | ||||||||||||
| 2024-03-27 | 12:29:49 | ARQT | 2024-06-21 | 86 | 9.57459 | ||||||||||||
| 2024-03-18 | 09:30:00 | ARQT | 2024-04-19 | 32 | 10.4483 | ||||||||||||
| 2024-03-15 | 15:03:32 | ARQT | 2024-03-15 | 0 | 10.635 | ||||||||||||
| 2024-03-11 | 12:48:57 | ARQT | 2024-03-15 | 4 | 10.065 | SSR | |||||||||||
| 2024-03-04 | 15:25:53 | ARQT | 2024-04-19 | 46 | 11.015 | ||||||||||||
| 2024-02-26 | 15:49:07 | ARQT | 2024-03-15 | 18 | 9.675 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:09:45 | ARQT | 2024-03-15 | 28 | 9.315 | ||||||||||||
| 2024-02-06 | 14:33:52 | ARQT | 2024-03-15 | 38 | 5.895 | ||||||||||||
| 2024-02-06 | 14:33:52 | ARQT | 2024-03-15 | 38 | 5.895 | ||||||||||||
| 2024-01-29 | 10:03:41 | ARQT | 2024-03-15 | 46 | 5.145 | ||||||||||||
| 2024-01-23 | 10:54:55 | ARQT | 2024-02-16 | 24 | 3.895 | ||||||||||||
| 2024-01-23 | 09:36:15 | ARQT | 2024-02-16 | 24 | 3.745 | ||||||||||||
| 2024-01-04 | 12:29:22 | ARQT | 2024-01-19 | 15 | 3.865 | ||||||||||||
| 2024-01-03 | 09:47:49 | ARQT | 2024-01-19 | 16 | 3.825 | ||||||||||||
| 2024-01-03 | 09:46:46 | ARQT | 2024-01-19 | 16 | 3.825 | ||||||||||||
| 2023-12-28 | 13:51:55 | ARQT | 2024-01-19 | 22 | 3.325 | ||||||||||||
| 2023-12-18 | 14:03:26 | ARQT | 2024-01-19 | 32 | 2.505 | ||||||||||||
| 2023-12-15 | 09:33:07 | ARQT | 2023-12-15 | 0 | 2.725 | ||||||||||||
| 2023-11-27 | 14:41:36 | ARQT | 2024-01-19 | 53 | 1.955 | ||||||||||||
| 2023-11-14 | 14:10:34 | ARQT | 2023-12-15 | 31 | 2.145 | ||||||||||||
| 2023-08-21 | 11:19:05 | ARQT | 2023-10-20 | 60 | 6.765 | SSR | |||||||||||
| 2023-08-18 | 11:55:37 | ARQT | 2023-10-20 | 63 | 8.15512 | ||||||||||||
| 2023-07-21 | 15:49:55 | ARQT | 2023-08-18 | 28 | 10.65 | ||||||||||||
| 2023-07-21 | 15:30:01 | ARQT | 2023-08-18 | 28 | 10.66 | ||||||||||||
| 2023-03-03 | 10:58:55 | ARQT | 2023-04-21 | 49 | 16.285 | ||||||||||||
| 2023-02-27 | 13:57:02 | ARQT | 2023-03-17 | 18 | 15.91 |
