ARWR / Arrowhead Pharmaceuticals, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:35:44 | ARWR | BUY |
|
CALL | 2025-12-19 | 106 | 39 | 28.8149 | 35.35 | SIZE > PRIOR OI | BZX-TRADE | 37 | 0.78 | 199,800 | 1.88 | |
| 2025-09-03 | 11:39:55 | ARWR | 2025-09-19 | 16 | 26.6797 | ||||||||||||
| 2025-09-03 | 11:38:45 | ARWR | 2025-09-19 | 16 | 26.725 | ||||||||||||
| 2025-09-03 | 09:52:39 | ARWR | 2025-09-19 | 16 | 27.36 | ||||||||||||
| 2025-09-03 | 09:52:39 | ARWR | 2025-09-19 | 16 | 27.3598 | ||||||||||||
| 2025-09-02 | 14:07:34 | ARWR | 2025-09-19 | 17 | 25.1946 | ||||||||||||
| 2025-09-02 | 09:54:06 | ARWR | 2025-09-19 | 17 | 23.6247 | ||||||||||||
| 2025-09-02 | 09:54:06 | ARWR | 2025-09-19 | 17 | 23.6051 | ||||||||||||
| 2025-08-26 | 10:31:05 | ARWR | 2025-09-19 | 24 | 20.885 | ||||||||||||
| 2025-08-18 | 13:03:20 | ARWR | 2025-09-19 | 32 | 20.0645 | ||||||||||||
| 2025-08-11 | 15:56:41 | ARWR | 2025-08-15 | 4 | 17.185 | ||||||||||||
| 2025-08-11 | 15:36:00 | ARWR | 2025-08-15 | 4 | 17.0889 | ||||||||||||
| 2025-07-23 | 15:15:26 | ARWR | 2025-09-19 | 58 | 15.9852 | ||||||||||||
| 2025-07-23 | 15:15:26 | ARWR | 2025-09-19 | 58 | 15.985 | ||||||||||||
| 2025-07-23 | 11:26:15 | ARWR | 2025-08-15 | 23 | 16.5512 | ||||||||||||
| 2025-07-22 | 10:26:44 | ARWR | 2025-09-19 | 59 | 14.7551 | SSR | |||||||||||
| 2025-07-21 | 10:04:50 | ARWR | 2025-09-19 | 60 | 15.645 | SSR | |||||||||||
| 2025-07-21 | 10:04:19 | ARWR | 2025-09-19 | 60 | 15.543 | SSR | |||||||||||
| 2025-07-21 | 09:53:06 | ARWR | 2025-09-19 | 60 | 15.01 | SSR | |||||||||||
| 2025-07-21 | 09:52:36 | ARWR | 2025-09-19 | 60 | 15.0346 | SSR | |||||||||||
| 2025-07-21 | 09:44:09 | ARWR | 2025-08-15 | 25 | 15.1317 | SSR | |||||||||||
| 2025-07-21 | 09:44:10 | ARWR | 2025-08-15 | 25 | 15.1623 | SSR | |||||||||||
| 2025-07-21 | 09:44:09 | ARWR | 2025-08-15 | 25 | 15.1337 | SSR | |||||||||||
| 2025-07-21 | 09:44:09 | ARWR | 2025-08-15 | 25 | 15.1317 | SSR | |||||||||||
| 2025-07-07 | 15:04:03 | ARWR | 2025-08-15 | 39 | 16.68 | ||||||||||||
| 2025-06-30 | 11:14:01 | ARWR | 2025-07-18 | 18 | 16.18 | ||||||||||||
| 2025-06-30 | 11:14:01 | ARWR | 2025-07-18 | 18 | 16.18 | ||||||||||||
| 2025-06-30 | 11:14:01 | ARWR | 2025-07-18 | 18 | 16.18 | ||||||||||||
| 2025-05-29 | 14:35:11 | ARWR | 2025-06-20 | 22 | 17.045 | ||||||||||||
| 2025-05-27 | 15:43:33 | ARWR | 2025-06-20 | 24 | 15.41 | ||||||||||||
| 2025-05-27 | 15:43:34 | ARWR | 2025-06-20 | 24 | 15.4343 | ||||||||||||
| 2025-05-27 | 09:46:56 | ARWR | 2025-06-20 | 24 | 15.31 | ||||||||||||
| 2025-05-05 | 14:51:35 | ARWR | 2025-05-16 | 11 | 14.18 | ||||||||||||
| 2025-05-05 | 14:22:40 | ARWR | 2025-05-16 | 11 | 14.1207 | ||||||||||||
| 2025-05-05 | 14:21:16 | ARWR | 2025-05-16 | 11 | 14.135 | ||||||||||||
| 2025-04-30 | 14:20:00 | ARWR | 2025-05-16 | 16 | 14.125 | ||||||||||||
| 2025-04-30 | 12:42:21 | ARWR | 2025-06-20 | 51 | 13.66 | ||||||||||||
| 2025-04-21 | 10:25:25 | ARWR | 2025-06-20 | 60 | 12.015 | ||||||||||||
| 2025-04-16 | 11:54:38 | ARWR | 2025-09-19 | 156 | 11.0903 | SSR | |||||||||||
| 2025-04-16 | 11:54:38 | ARWR | 2025-09-19 | 156 | 11.09 | SSR | |||||||||||
| 2025-04-16 | 11:05:12 | ARWR | 2025-09-19 | 156 | 11.325 | SSR | |||||||||||
| 2025-04-07 | 14:16:31 | ARWR | 2025-09-19 | 165 | 10.2094 | SSR | |||||||||||
| 2025-03-26 | 12:27:38 | ARWR | 2025-09-19 | 177 | 13.91 | ||||||||||||
| 2025-02-11 | 11:53:36 | ARWR | 2025-09-19 | 220 | 18.8389 | Post-Earnings | |||||||||||
| 2025-01-28 | 12:16:17 | ARWR | 2025-09-19 | 234 | 20.33 | ||||||||||||
| 2024-12-30 | 10:09:28 | ARWR | 2025-01-17 | 18 | 18.5 | ||||||||||||
| 2024-12-30 | 09:55:36 | ARWR | 2025-03-21 | 81 | 18.66 | ||||||||||||
| 2024-12-04 | 10:12:03 | ARWR | 2024-12-20 | 16 | 25.545 | ||||||||||||
| 2024-12-04 | 10:07:12 | ARWR | 2024-12-20 | 16 | 25.62 | ||||||||||||
| 2024-12-03 | 10:25:18 | ARWR | 2025-06-20 | 199 | 26.78 | ||||||||||||
| 2024-12-03 | 10:25:18 | ARWR | 2025-03-21 | 108 | 26.78 | ||||||||||||
| 2024-11-27 | 13:28:45 | ARWR | 2024-12-20 | 23 | 26.3477 | Post-Earnings | |||||||||||
| 2024-11-27 | 12:28:12 | ARWR | 2024-12-20 | 23 | 25.49 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:20:01 | ARWR | 2024-12-20 | 23 | 24.7043 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:41:07 | ARWR | 2024-12-20 | 23 | 23.2497 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:51:28 | ARWR | 2024-12-20 | 24 | 21.165 | Pre-Earnings | |||||||||||
| 2024-11-26 | 14:35:48 | ARWR | 2025-01-17 | 52 | 21.1849 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:20:10 | ARWR | 2024-10-18 | 2 | 20.555 | ||||||||||||
| 2024-08-12 | 11:50:54 | ARWR | 2025-03-21 | 221 | 23.01 | SSR | |||||||||||
| 2024-06-21 | 14:29:25 | ARWR | 2024-06-21 | 0 | 25.3855 | ||||||||||||
| 2024-06-03 | 13:11:17 | ARWR | 2024-07-19 | 46 | 24.1145 | ||||||||||||
| 2024-06-03 | 10:51:50 | ARWR | 2024-07-19 | 46 | 24.89 | ||||||||||||
| 2024-05-14 | 14:20:40 | ARWR | 2024-12-20 | 220 | 22.74 | ||||||||||||
| 2024-05-14 | 14:18:04 | ARWR | 2024-09-20 | 129 | 22.745 | ||||||||||||
| 2024-05-14 | 10:10:00 | ARWR | 2024-09-20 | 129 | 23.61 | ||||||||||||
| 2024-05-14 | 10:08:17 | ARWR | 2024-09-20 | 129 | 23.755 | ||||||||||||
| 2024-05-06 | 13:47:53 | ARWR | 2024-09-20 | 137 | 24.865 | ||||||||||||
| 2024-04-04 | 09:52:43 | ARWR | 2024-09-20 | 169 | 26.815 | ||||||||||||
| 2024-04-04 | 09:52:43 | ARWR | 2024-09-20 | 169 | 26.815 | ||||||||||||
| 2024-04-04 | 09:52:43 | ARWR | 2024-09-20 | 169 | 26.815 | ||||||||||||
| 2024-04-04 | 09:52:33 | ARWR | 2024-09-20 | 169 | 26.72 | ||||||||||||
| 2024-03-18 | 09:59:53 | ARWR | 2024-09-20 | 186 | 27.54 | ||||||||||||
| 2024-03-18 | 09:59:53 | ARWR | 2024-09-20 | 186 | 27.54 | ||||||||||||
| 2024-03-05 | 10:33:02 | ARWR | 2024-03-15 | 10 | 34.325 | ||||||||||||
| 2024-03-04 | 10:53:10 | ARWR | 2024-03-15 | 11 | 35.1151 | ||||||||||||
| 2024-02-29 | 10:29:05 | ARWR | 2024-03-15 | 15 | 33.8324 | ||||||||||||
| 2024-02-29 | 10:21:56 | ARWR | 2024-03-15 | 15 | 34.04 | ||||||||||||
| 2024-02-22 | 12:54:45 | ARWR | 2024-03-15 | 22 | 30.6293 | ||||||||||||
| 2024-02-22 | 12:47:27 | ARWR | 2024-03-15 | 22 | 30.21 | ||||||||||||
| 2024-02-22 | 12:36:12 | ARWR | 2024-03-15 | 22 | 29.84 | ||||||||||||
| 2024-02-22 | 12:34:32 | ARWR | 2024-03-15 | 22 | 29.66 | ||||||||||||
| 2024-02-12 | 09:31:19 | ARWR | 2024-03-15 | 32 | 32.7305 | ||||||||||||
| 2023-11-30 | 12:21:33 | ARWR | 2023-12-15 | 15 | 23.84 | Post-Earnings / SSR | |||||||||||
| 2023-10-19 | 10:02:15 | ARWR | 2024-03-15 | 148 | 25.97 | ||||||||||||
| 2023-09-07 | 11:21:26 | ARWR | 2023-10-20 | 43 | 29.31 | ||||||||||||
| 2023-01-19 | 14:41:21 | ARWR | 2023-02-17 | 29 | 34.785 |
