ASAN / Asana, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:21:38 | ASAN | SELL |
|
PUT | 2025-09-05 | 0 | 14 | 13.505 | 3.67 | MULTI-SWEEP | 4594 | 0.00 | 13,590 | -0.68 | ||
| 2025-09-05 | 15:09:13 | ASAN | 2025-09-05 | 0 | 13.465 | ||||||||||||
| 2025-09-05 | 14:53:34 | ASAN | 2025-09-19 | 14 | 13.4449 | ||||||||||||
| 2025-09-05 | 12:57:12 | ASAN | 2025-09-12 | 7 | 13.455 | ||||||||||||
| 2025-09-05 | 12:57:12 | ASAN | 2025-09-12 | 7 | 13.455 | ||||||||||||
| 2025-09-05 | 12:32:17 | ASAN | 2025-09-12 | 7 | 13.495 | ||||||||||||
| 2025-09-05 | 12:06:19 | ASAN | 2025-09-19 | 14 | 13.535 | ||||||||||||
| 2025-09-05 | 12:06:19 | ASAN | 2025-09-19 | 14 | 13.535 | ||||||||||||
| 2025-09-05 | 11:49:33 | ASAN | 2025-09-12 | 7 | 13.545 | ||||||||||||
| 2025-09-05 | 09:52:42 | ASAN | 2025-09-19 | 14 | 13.9352 | ||||||||||||
| 2025-09-04 | 15:27:21 | ASAN | 2025-09-19 | 15 | 14.575 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:57:05 | ASAN | 2025-09-05 | 1 | 14.605 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:53:36 | ASAN | 2025-09-05 | 2 | 14.235 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:26:54 | ASAN | 2025-09-05 | 2 | 13.975 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:35:59 | ASAN | 2025-09-05 | 2 | 14.005 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:35:59 | ASAN | 2025-09-05 | 2 | 14.005 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:08:56 | ASAN | 2025-09-19 | 16 | 14.035 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:08:56 | ASAN | 2025-09-19 | 16 | 14.035 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:08:56 | ASAN | 2025-09-19 | 16 | 14.035 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:08:42 | ASAN | 2025-09-19 | 16 | 14.0351 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:59:12 | ASAN | 2025-09-05 | 2 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:59:12 | ASAN | 2025-09-05 | 2 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:59:12 | ASAN | 2025-09-05 | 2 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:44:53 | ASAN | 2025-11-21 | 79 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-02 | 11:21:47 | ASAN | 2025-11-21 | 80 | 13.825 | ||||||||||||
| 2025-09-02 | 10:27:50 | ASAN | 2025-09-05 | 3 | 14.105 | ||||||||||||
| 2025-08-29 | 15:53:45 | ASAN | 2025-09-05 | 7 | 14.535 | ||||||||||||
| 2025-08-29 | 15:43:16 | ASAN | 2025-09-05 | 7 | 14.585 | ||||||||||||
| 2025-08-29 | 15:42:55 | ASAN | 2025-09-05 | 7 | 14.575 | ||||||||||||
| 2025-08-29 | 15:42:55 | ASAN | 2025-09-05 | 7 | 14.575 | ||||||||||||
| 2025-08-29 | 15:42:39 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-29 | 15:42:23 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-29 | 15:41:39 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-29 | 15:37:43 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-29 | 15:33:12 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-29 | 15:32:53 | ASAN | 2025-09-05 | 7 | 14.555 | ||||||||||||
| 2025-08-28 | 13:35:49 | ASAN | 2025-09-05 | 8 | 14.695 | ||||||||||||
| 2025-08-26 | 15:39:01 | ASAN | 2025-09-05 | 10 | 13.985 | ||||||||||||
| 2025-08-26 | 15:38:01 | ASAN | 2025-09-05 | 10 | 13.995 | ||||||||||||
| 2025-08-26 | 11:24:52 | ASAN | 2025-09-19 | 24 | 14.085 | ||||||||||||
| 2025-08-26 | 09:42:47 | ASAN | 2025-09-05 | 10 | 14.275 | ||||||||||||
| 2025-08-26 | 09:42:47 | ASAN | 2025-09-05 | 10 | 14.275 | ||||||||||||
| 2025-08-25 | 10:59:28 | ASAN | 2025-09-05 | 11 | 14.595 | ||||||||||||
| 2025-08-25 | 10:51:42 | ASAN | 2025-09-05 | 11 | 14.595 | ||||||||||||
| 2025-08-14 | 13:08:33 | ASAN | 2025-09-19 | 36 | 13.695 | ||||||||||||
| 2025-08-13 | 15:34:29 | ASAN | 2025-08-29 | 16 | 13.985 | ||||||||||||
| 2025-08-13 | 15:30:21 | ASAN | 2025-08-22 | 9 | 13.985 | ||||||||||||
| 2025-08-13 | 11:32:33 | ASAN | 2025-11-21 | 100 | 13.705 | ||||||||||||
| 2025-08-12 | 12:52:48 | ASAN | 2025-09-19 | 38 | 12.995 | ||||||||||||
| 2025-08-11 | 13:57:06 | ASAN | 2025-08-15 | 4 | 12.885 | ||||||||||||
| 2025-08-11 | 13:57:06 | ASAN | 2025-08-15 | 4 | 12.895 | ||||||||||||
| 2025-08-11 | 13:23:26 | ASAN | 2025-08-15 | 4 | 12.965 | ||||||||||||
| 2025-08-11 | 13:23:26 | ASAN | 2025-08-15 | 4 | 12.965 | ||||||||||||
| 2025-08-11 | 11:32:49 | ASAN | 2025-08-15 | 4 | 12.905 | ||||||||||||
| 2025-08-11 | 11:32:49 | ASAN | 2025-08-15 | 4 | 12.905 | ||||||||||||
| 2025-08-11 | 11:01:29 | ASAN | 2025-08-15 | 4 | 12.985 | ||||||||||||
| 2025-08-11 | 11:01:29 | ASAN | 2025-08-15 | 4 | 12.985 | ||||||||||||
| 2025-08-08 | 14:09:42 | ASAN | 2025-08-15 | 7 | 13.615 | ||||||||||||
| 2025-08-08 | 14:09:42 | ASAN | 2025-08-15 | 7 | 13.615 | ||||||||||||
| 2025-08-08 | 13:27:46 | ASAN | 2025-08-15 | 7 | 13.705 | ||||||||||||
| 2025-08-08 | 13:27:17 | ASAN | 2025-08-15 | 7 | 13.715 | ||||||||||||
| 2025-08-08 | 13:20:29 | ASAN | 2025-08-22 | 14 | 13.705 | ||||||||||||
| 2025-08-08 | 13:20:29 | ASAN | 2025-08-22 | 14 | 13.705 | ||||||||||||
| 2025-07-31 | 09:30:01 | ASAN | 2025-08-29 | 29 | 15.337 | ||||||||||||
| 2025-07-30 | 13:16:05 | ASAN | 2025-08-01 | 2 | 15.53 | ||||||||||||
| 2025-07-30 | 13:16:05 | ASAN | 2025-08-01 | 2 | 15.53 | ||||||||||||
| 2025-07-29 | 11:14:22 | ASAN | 2025-11-21 | 115 | 15.215 | ||||||||||||
| 2025-07-29 | 10:37:25 | ASAN | 2025-11-21 | 115 | 15.285 | ||||||||||||
| 2025-07-28 | 10:28:06 | ASAN | 2025-08-15 | 18 | 15.085 | ||||||||||||
| 2025-07-15 | 15:50:44 | ASAN | 2025-12-19 | 157 | 13.795 | ||||||||||||
| 2025-07-15 | 09:48:54 | ASAN | 2025-08-01 | 17 | 14.0 | ||||||||||||
| 2025-07-15 | 09:48:54 | ASAN | 2025-08-01 | 17 | 14.0 | ||||||||||||
| 2025-07-15 | 09:47:33 | ASAN | 2025-08-01 | 17 | 14.045 | ||||||||||||
| 2025-07-11 | 14:39:15 | ASAN | 2025-08-01 | 21 | 14.115 | ||||||||||||
| 2025-06-27 | 15:41:26 | ASAN | 2026-01-16 | 203 | 13.215 | ||||||||||||
| 2025-06-12 | 14:46:09 | ASAN | 2025-11-21 | 162 | 13.8454 | ||||||||||||
| 2025-06-10 | 10:36:18 | ASAN | 2025-12-19 | 192 | 14.6 | ||||||||||||
| 2025-06-10 | 10:36:18 | ASAN | 2025-12-19 | 192 | 14.6 | ||||||||||||
| 2025-06-09 | 09:50:33 | ASAN | 2025-07-03 | 24 | 14.9595 | ||||||||||||
| 2025-06-04 | 15:37:44 | ASAN | 2025-06-06 | 2 | 15.215 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 14:54:58 | ASAN | 2025-06-13 | 9 | 15.225 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 14:31:13 | ASAN | 2025-06-20 | 16 | 15.385 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:33:09 | ASAN | 2025-06-06 | 2 | 15.675 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:26:54 | ASAN | 2025-06-06 | 2 | 15.565 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:03:45 | ASAN | 2025-11-21 | 170 | 15.625 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:03:13 | ASAN | 2027-01-15 | 590 | 15.64 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:49:40 | ASAN | 2025-06-13 | 9 | 15.7647 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:12:10 | ASAN | 2025-06-06 | 2 | 16.0155 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:05:24 | ASAN | 2025-07-03 | 29 | 16.11 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:55:50 | ASAN | 2025-06-06 | 2 | 15.915 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:55:50 | ASAN | 2025-06-06 | 2 | 15.915 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:52:14 | ASAN | 2025-06-06 | 2 | 15.845 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:44:27 | ASAN | 2025-06-06 | 2 | 15.971 | Post-Earnings / SSR | |||||||||||
| 2025-06-03 | 15:59:22 | ASAN | 2025-06-06 | 3 | 18.975 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:56:47 | ASAN | 2025-06-06 | 3 | 18.905 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:53:41 | ASAN | 2025-06-06 | 3 | 18.895 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:52:31 | ASAN | 2025-06-06 | 3 | 18.875 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:52:01 | ASAN | 2025-06-06 | 3 | 18.875 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:32:42 | ASAN | 2025-06-06 | 3 | 18.925 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:32:43 | ASAN | 2025-06-06 | 3 | 18.9051 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:28:48 | ASAN | 2025-06-06 | 3 | 18.615 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:28:49 | ASAN | 2025-06-06 | 3 | 18.615 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:09:51 | ASAN | 2025-06-06 | 3 | 18.62 | Pre-Earnings | |||||||||||
| 2025-06-03 | 10:53:36 | ASAN | 2025-06-06 | 3 | 18.745 | Pre-Earnings | |||||||||||
| 2025-06-03 | 10:53:36 | ASAN | 2025-06-06 | 3 | 18.73 | Pre-Earnings | |||||||||||
| 2025-06-03 | 10:52:02 | ASAN | 2025-06-06 | 3 | 18.7396 | Pre-Earnings | |||||||||||
| 2025-06-03 | 10:03:15 | ASAN | 2025-06-06 | 3 | 18.675 | Pre-Earnings | |||||||||||
| 2025-06-03 | 09:34:55 | ASAN | 2025-06-06 | 3 | 18.245 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:58:11 | ASAN | 2025-08-15 | 74 | 18.315 | ||||||||||||
| 2025-05-28 | 15:34:53 | ASAN | 2025-06-06 | 9 | 18.295 | ||||||||||||
| 2025-05-20 | 09:45:17 | ASAN | 2025-06-20 | 31 | 17.4298 | ||||||||||||
| 2025-05-01 | 15:59:45 | ASAN | 2025-05-30 | 29 | 16.035 | ||||||||||||
| 2025-04-29 | 14:28:04 | ASAN | 2025-05-30 | 31 | 16.0152 | ||||||||||||
| 2025-04-29 | 14:28:03 | ASAN | 2025-05-30 | 31 | 16.02 | ||||||||||||
| 2025-04-29 | 14:28:02 | ASAN | 2025-05-30 | 31 | 16.01 | ||||||||||||
| 2025-04-29 | 14:28:02 | ASAN | 2025-05-30 | 31 | 16.01 | ||||||||||||
| 2025-04-29 | 14:28:02 | ASAN | 2025-05-30 | 31 | 16.03 | ||||||||||||
| 2025-04-09 | 14:49:39 | ASAN | 2025-05-16 | 37 | 16.165 | ||||||||||||
| 2025-04-07 | 14:15:25 | ASAN | 2025-04-11 | 4 | 13.86 | ||||||||||||
| 2025-03-24 | 12:08:46 | ASAN | 2025-03-28 | 4 | 14.91 | ||||||||||||
| 2025-03-24 | 12:07:48 | ASAN | 2025-05-16 | 53 | 14.905 | ||||||||||||
| 2025-03-24 | 09:46:38 | ASAN | 2025-05-16 | 53 | 14.85 | ||||||||||||
| 2025-03-21 | 11:32:08 | ASAN | 2025-05-16 | 56 | 14.2448 | ||||||||||||
| 2025-03-19 | 15:46:59 | ASAN | 2025-04-17 | 29 | 14.365 | ||||||||||||
| 2025-03-18 | 09:33:08 | ASAN | 2025-08-15 | 150 | 14.1397 | ||||||||||||
| 2025-03-12 | 15:57:14 | ASAN | 2025-03-14 | 2 | 13.4547 | SSR | |||||||||||
| 2025-03-12 | 15:57:14 | ASAN | 2025-03-14 | 2 | 13.4547 | SSR | |||||||||||
| 2025-03-12 | 09:30:37 | ASAN | 2025-05-16 | 65 | 12.915 | SSR | |||||||||||
| 2025-03-11 | 14:51:32 | ASAN | 2025-03-14 | 3 | 13.395 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 14:03:02 | ASAN | 2025-03-14 | 3 | 13.07 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:40:28 | ASAN | 2026-01-16 | 311 | 12.2744 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:35:40 | ASAN | 2025-03-14 | 3 | 12.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:35:33 | ASAN | 2025-03-14 | 3 | 12.1103 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:35:33 | ASAN | 2025-03-14 | 3 | 12.0752 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:35:33 | ASAN | 2025-03-14 | 3 | 12.085 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:35:04 | ASAN | 2025-03-14 | 3 | 12.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:34:22 | ASAN | 2025-04-17 | 37 | 12.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:55:02 | ASAN | 2025-04-17 | 38 | 16.685 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:48:21 | ASAN | 2025-03-14 | 4 | 16.665 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:48:21 | ASAN | 2025-03-14 | 4 | 16.665 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:46:36 | ASAN | 2025-03-14 | 4 | 16.6601 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:31:23 | ASAN | 2025-03-14 | 4 | 16.79 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:30:48 | ASAN | 2025-03-14 | 4 | 16.8 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:30:31 | ASAN | 2025-03-14 | 4 | 16.8 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:55:44 | ASAN | 2025-03-14 | 4 | 16.83 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:55:44 | ASAN | 2025-03-14 | 4 | 16.83 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:55:44 | ASAN | 2025-03-14 | 4 | 16.83 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:52:35 | ASAN | 2025-03-14 | 4 | 16.74 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:52:35 | ASAN | 2025-03-14 | 4 | 16.74 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:52:35 | ASAN | 2025-03-14 | 4 | 16.74 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:52:35 | ASAN | 2025-03-14 | 4 | 16.74 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:07:15 | ASAN | 2025-03-14 | 4 | 16.795 | Pre-Earnings | |||||||||||
| 2025-03-10 | 13:07:15 | ASAN | 2025-03-14 | 4 | 16.795 | Pre-Earnings | |||||||||||
| 2025-03-10 | 12:50:58 | ASAN | 2025-03-14 | 4 | 16.96 | Pre-Earnings | |||||||||||
| 2025-03-10 | 10:26:43 | ASAN | 2025-03-14 | 4 | 16.93 | Pre-Earnings | |||||||||||
| 2025-03-10 | 10:26:43 | ASAN | 2025-03-14 | 4 | 16.93 | Pre-Earnings | |||||||||||
| 2025-03-10 | 10:22:16 | ASAN | 2025-03-21 | 11 | 16.805 | Pre-Earnings | |||||||||||
| 2025-03-10 | 09:52:22 | ASAN | 2025-03-14 | 4 | 17.44 | Pre-Earnings | |||||||||||
| 2025-03-10 | 09:52:22 | ASAN | 2025-03-14 | 4 | 17.44 | Pre-Earnings | |||||||||||
| 2025-03-10 | 09:43:52 | ASAN | 2025-03-14 | 4 | 17.48 | Pre-Earnings | |||||||||||
| 2025-03-10 | 09:41:51 | ASAN | 2025-03-21 | 11 | 17.46 | Pre-Earnings | |||||||||||
| 2025-03-07 | 12:44:13 | ASAN | 2025-03-21 | 14 | 17.5506 | ||||||||||||
| 2025-03-04 | 14:51:19 | ASAN | 2025-05-16 | 73 | 18.765 | ||||||||||||
| 2025-02-24 | 15:58:08 | ASAN | 2025-04-17 | 52 | 19.8353 | ||||||||||||
| 2025-02-24 | 15:58:08 | ASAN | 2025-04-17 | 52 | 19.8353 | ||||||||||||
| 2025-02-24 | 13:12:25 | ASAN | 2025-04-17 | 52 | 19.815 | ||||||||||||
| 2025-02-24 | 13:12:25 | ASAN | 2025-04-17 | 52 | 19.815 | ||||||||||||
| 2025-02-24 | 10:16:40 | ASAN | 2025-03-21 | 25 | 19.4479 | ||||||||||||
| 2025-02-24 | 10:14:56 | ASAN | 2025-03-21 | 25 | 19.355 | ||||||||||||
| 2025-02-21 | 12:05:32 | ASAN | 2025-02-21 | 0 | 21.6095 | ||||||||||||
| 2025-02-20 | 15:54:49 | ASAN | 2025-02-21 | 1 | 21.767 | ||||||||||||
| 2025-02-19 | 12:11:27 | ASAN | 2025-03-21 | 30 | 22.635 | ||||||||||||
| 2025-02-14 | 10:43:52 | ASAN | 2025-02-21 | 7 | 23.435 | ||||||||||||
| 2025-02-13 | 15:22:28 | ASAN | 2025-02-21 | 8 | 23.98 | ||||||||||||
| 2025-02-12 | 15:57:22 | ASAN | 2025-02-21 | 9 | 22.8643 | ||||||||||||
| 2025-02-12 | 15:57:22 | ASAN | 2025-02-21 | 9 | 22.865 | ||||||||||||
| 2025-02-12 | 15:45:26 | ASAN | 2025-02-14 | 2 | 22.85 | ||||||||||||
| 2025-02-11 | 09:33:25 | ASAN | 2025-02-21 | 10 | 23.369 | ||||||||||||
| 2025-02-11 | 09:30:32 | ASAN | 2025-02-21 | 10 | 22.945 | ||||||||||||
| 2025-02-10 | 13:50:46 | ASAN | 2025-02-14 | 4 | 23.61 | ||||||||||||
| 2025-02-10 | 09:37:32 | ASAN | 2025-02-14 | 4 | 23.7955 | ||||||||||||
| 2025-02-07 | 15:16:21 | ASAN | 2025-02-07 | 0 | 21.425 | ||||||||||||
| 2025-02-07 | 14:35:50 | ASAN | 2025-02-28 | 21 | 21.44 | ||||||||||||
| 2025-02-07 | 14:35:45 | ASAN | 2025-02-28 | 21 | 21.465 | ||||||||||||
| 2025-02-07 | 11:01:20 | ASAN | 2025-02-07 | 0 | 21.185 | ||||||||||||
| 2025-02-07 | 11:01:20 | ASAN | 2025-02-07 | 0 | 21.185 | ||||||||||||
| 2025-02-04 | 14:09:15 | ASAN | 2025-02-21 | 17 | 21.57 | ||||||||||||
| 2025-01-31 | 15:47:47 | ASAN | 2025-02-07 | 7 | 21.3 | ||||||||||||
| 2025-01-31 | 15:15:48 | ASAN | 2026-01-16 | 350 | 21.24 | ||||||||||||
| 2025-01-31 | 15:15:48 | ASAN | 2026-01-16 | 350 | 21.23 | ||||||||||||
| 2025-01-30 | 15:32:50 | ASAN | 2025-01-31 | 1 | 21.59 | ||||||||||||
| 2025-01-30 | 10:58:48 | ASAN | 2025-02-07 | 8 | 21.39 | ||||||||||||
| 2025-01-30 | 10:23:36 | ASAN | 2025-02-07 | 8 | 22.07 | ||||||||||||
| 2025-01-30 | 10:23:36 | ASAN | 2025-02-07 | 8 | 22.0611 | ||||||||||||
| 2025-01-28 | 14:48:12 | ASAN | 2025-01-31 | 3 | 21.81 | ||||||||||||
| 2025-01-28 | 11:12:25 | ASAN | 2025-02-21 | 24 | 21.905 | ||||||||||||
| 2025-01-28 | 10:39:07 | ASAN | 2025-06-20 | 143 | 21.76 | ||||||||||||
| 2025-01-27 | 14:45:08 | ASAN | 2025-01-31 | 4 | 19.8552 | ||||||||||||
| 2025-01-27 | 10:28:40 | ASAN | 2025-02-21 | 25 | 21.8695 | ||||||||||||
| 2025-01-27 | 10:28:40 | ASAN | 2025-02-21 | 25 | 21.875 | ||||||||||||
| 2025-01-27 | 10:23:22 | ASAN | 2025-01-31 | 4 | 21.38 | ||||||||||||
| 2025-01-27 | 10:15:30 | ASAN | 2025-02-21 | 25 | 21.405 | ||||||||||||
| 2025-01-27 | 10:15:17 | ASAN | 2025-05-16 | 109 | 21.3549 | ||||||||||||
| 2025-01-27 | 09:55:10 | ASAN | 2025-02-21 | 25 | 20.455 | ||||||||||||
| 2025-01-27 | 09:48:38 | ASAN | 2025-02-21 | 25 | 20.2049 | ||||||||||||
| 2025-01-27 | 09:43:58 | ASAN | 2025-01-31 | 4 | 19.8053 | ||||||||||||
| 2025-01-24 | 10:27:00 | ASAN | 2025-02-21 | 28 | 20.61 | ||||||||||||
| 2025-01-24 | 10:27:00 | ASAN | 2025-02-21 | 28 | 20.625 | ||||||||||||
| 2025-01-23 | 15:56:11 | ASAN | 2025-03-07 | 43 | 20.285 | ||||||||||||
| 2025-01-23 | 15:56:11 | ASAN | 2025-03-07 | 43 | 20.285 | ||||||||||||
| 2025-01-22 | 11:15:44 | ASAN | 2025-02-21 | 30 | 19.835 | ||||||||||||
| 2025-01-21 | 12:59:31 | ASAN | 2025-02-21 | 31 | 20.645 | ||||||||||||
| 2025-01-21 | 12:56:24 | ASAN | 2025-02-21 | 31 | 20.7149 | ||||||||||||
| 2025-01-21 | 12:31:58 | ASAN | 2025-01-31 | 10 | 20.69 | ||||||||||||
| 2025-01-21 | 12:27:50 | ASAN | 2025-02-07 | 17 | 20.82 | ||||||||||||
| 2025-01-21 | 12:08:36 | ASAN | 2025-02-21 | 31 | 20.655 | ||||||||||||
| 2025-01-21 | 11:07:37 | ASAN | 2025-02-21 | 31 | 20.6 | ||||||||||||
| 2025-01-21 | 11:05:54 | ASAN | 2025-02-21 | 31 | 20.55 | ||||||||||||
| 2025-01-16 | 10:56:42 | ASAN | 2025-02-21 | 36 | 19.955 | ||||||||||||
| 2025-01-16 | 10:56:43 | ASAN | 2025-02-21 | 36 | 19.955 | ||||||||||||
| 2025-01-15 | 10:48:48 | ASAN | 2025-01-17 | 2 | 20.3393 | ||||||||||||
| 2025-01-15 | 09:59:38 | ASAN | 2025-01-17 | 2 | 20.3193 | ||||||||||||
| 2025-01-15 | 09:50:04 | ASAN | 2025-01-17 | 2 | 20.195 | ||||||||||||
| 2025-01-15 | 09:34:11 | ASAN | 2025-01-17 | 2 | 20.219 | ||||||||||||
| 2025-01-15 | 09:32:20 | ASAN | 2025-01-17 | 2 | 20.2996 | ||||||||||||
| 2025-01-14 | 15:14:09 | ASAN | 2025-02-21 | 38 | 18.45 | ||||||||||||
| 2025-01-14 | 13:29:15 | ASAN | 2025-01-17 | 3 | 18.71 | ||||||||||||
| 2025-01-14 | 13:29:15 | ASAN | 2025-02-21 | 38 | 18.705 | ||||||||||||
| 2025-01-10 | 15:22:29 | ASAN | 2025-05-16 | 126 | 19.025 | ||||||||||||
| 2025-01-08 | 15:06:13 | ASAN | 2025-02-21 | 44 | 19.67 | ||||||||||||
| 2025-01-08 | 14:15:47 | ASAN | 2025-01-24 | 16 | 19.73 | ||||||||||||
| 2025-01-08 | 10:42:48 | ASAN | 2025-02-21 | 44 | 19.61 | ||||||||||||
| 2025-01-08 | 10:08:07 | ASAN | 2025-02-21 | 44 | 19.7052 | ||||||||||||
| 2025-01-08 | 10:08:07 | ASAN | 2025-02-21 | 44 | 19.6955 | ||||||||||||
| 2025-01-08 | 10:04:03 | ASAN | 2025-02-21 | 44 | 19.715 | ||||||||||||
| 2025-01-07 | 10:32:31 | ASAN | 2025-03-21 | 73 | 20.805 | ||||||||||||
| 2025-01-06 | 09:56:16 | ASAN | 2025-01-17 | 11 | 22.6644 | ||||||||||||
| 2024-12-30 | 09:33:30 | ASAN | 2025-02-21 | 53 | 21.075 | ||||||||||||
| 2024-12-30 | 09:33:30 | ASAN | 2025-02-21 | 53 | 21.075 | ||||||||||||
| 2024-12-30 | 09:32:37 | ASAN | 2025-02-21 | 53 | 21.265 | ||||||||||||
| 2024-12-27 | 14:27:16 | ASAN | 2025-01-31 | 35 | 21.4951 | ||||||||||||
| 2024-12-27 | 14:26:14 | ASAN | 2025-01-31 | 35 | 21.535 | ||||||||||||
| 2024-12-27 | 14:26:14 | ASAN | 2025-01-31 | 35 | 21.535 | ||||||||||||
| 2024-12-27 | 14:25:11 | ASAN | 2025-01-31 | 35 | 21.535 | ||||||||||||
| 2024-12-27 | 10:17:08 | ASAN | 2025-03-21 | 84 | 21.595 | ||||||||||||
| 2024-12-26 | 10:32:20 | ASAN | 2025-03-21 | 85 | 22.575 | ||||||||||||
| 2024-12-26 | 10:22:08 | ASAN | 2025-02-21 | 57 | 22.745 | ||||||||||||
| 2024-12-26 | 10:21:43 | ASAN | 2025-02-21 | 57 | 22.6654 | ||||||||||||
| 2024-12-26 | 10:03:26 | ASAN | 2025-01-24 | 29 | 22.288 | ||||||||||||
| 2024-12-26 | 10:00:52 | ASAN | 2024-12-27 | 1 | 22.075 | ||||||||||||
| 2024-12-24 | 12:07:08 | ASAN | 2025-02-21 | 59 | 22.1246 | ||||||||||||
| 2024-12-24 | 12:04:26 | ASAN | 2025-02-21 | 59 | 22.095 | ||||||||||||
| 2024-12-24 | 12:01:29 | ASAN | 2025-01-31 | 38 | 22.145 | ||||||||||||
| 2024-12-24 | 11:56:12 | ASAN | 2024-12-27 | 3 | 21.885 | ||||||||||||
| 2024-12-24 | 11:56:12 | ASAN | 2024-12-27 | 3 | 21.885 | ||||||||||||
| 2024-12-24 | 11:35:13 | ASAN | 2025-01-24 | 31 | 21.815 | ||||||||||||
| 2024-12-24 | 10:36:35 | ASAN | 2025-01-17 | 24 | 21.7447 | ||||||||||||
| 2024-12-24 | 10:36:35 | ASAN | 2025-01-17 | 24 | 21.7447 | ||||||||||||
| 2024-12-23 | 15:36:34 | ASAN | 2026-01-16 | 389 | 21.495 | ||||||||||||
| 2024-12-20 | 12:18:19 | ASAN | 2025-01-17 | 28 | 21.61 | ||||||||||||
| 2024-12-20 | 11:45:58 | ASAN | 2025-01-24 | 35 | 21.6751 | ||||||||||||
| 2024-12-20 | 10:59:58 | ASAN | 2025-01-17 | 28 | 21.855 | ||||||||||||
| 2024-12-20 | 10:14:31 | ASAN | 2024-12-20 | 0 | 21.95 | ||||||||||||
| 2024-12-20 | 09:32:34 | ASAN | 2024-12-20 | 0 | 21.545 | ||||||||||||
| 2024-12-19 | 15:59:43 | ASAN | 2024-12-20 | 1 | 22.395 | SSR | |||||||||||
| 2024-12-19 | 15:45:50 | ASAN | 2024-12-20 | 1 | 21.9954 | SSR | |||||||||||
| 2024-12-19 | 12:25:35 | ASAN | 2024-12-27 | 8 | 22.205 | SSR | |||||||||||
| 2024-12-19 | 12:25:08 | ASAN | 2024-12-27 | 8 | 22.1898 | SSR | |||||||||||
| 2024-12-19 | 12:25:08 | ASAN | 2024-12-27 | 8 | 22.1898 | SSR | |||||||||||
| 2024-12-19 | 12:24:20 | ASAN | 2025-05-16 | 148 | 22.135 | SSR | |||||||||||
| 2024-12-19 | 12:23:21 | ASAN | 2025-01-17 | 29 | 22.03 | SSR | |||||||||||
| 2024-12-19 | 11:08:39 | ASAN | 2025-01-17 | 29 | 22.2806 | SSR | |||||||||||
| 2024-12-19 | 10:59:10 | ASAN | 2025-01-17 | 29 | 22.596 | SSR | |||||||||||
| 2024-12-19 | 10:42:44 | ASAN | 2024-12-20 | 1 | 22.57 | SSR | |||||||||||
| 2024-12-19 | 10:10:39 | ASAN | 2025-03-21 | 92 | 23.125 | SSR | |||||||||||
| 2024-12-19 | 10:09:57 | ASAN | 2025-02-21 | 64 | 23.079 | SSR | |||||||||||
| 2024-12-19 | 10:07:46 | ASAN | 2025-01-17 | 29 | 22.965 | SSR | |||||||||||
| 2024-12-19 | 10:00:35 | ASAN | 2025-01-17 | 29 | 23.405 | SSR | |||||||||||
| 2024-12-19 | 09:56:36 | ASAN | 2024-12-27 | 8 | 23.6998 | SSR | |||||||||||
| 2024-12-19 | 09:31:29 | ASAN | 2024-12-27 | 8 | 23.98 | SSR | |||||||||||
| 2024-12-19 | 09:31:19 | ASAN | 2024-12-27 | 8 | 23.9445 | SSR | |||||||||||
| 2024-12-19 | 09:31:06 | ASAN | 2024-12-27 | 8 | 23.9357 | SSR | |||||||||||
| 2024-12-19 | 09:30:42 | ASAN | 2024-12-27 | 8 | 23.905 | SSR | |||||||||||
| 2024-12-19 | 09:30:23 | ASAN | 2024-12-27 | 8 | 23.9103 | SSR | |||||||||||
| 2024-12-18 | 15:42:56 | ASAN | 2024-12-20 | 2 | 23.4357 | SSR | |||||||||||
| 2024-12-18 | 15:37:08 | ASAN | 2025-05-16 | 149 | 23.6694 | SSR | |||||||||||
| 2024-12-18 | 15:28:31 | ASAN | 2025-01-24 | 37 | 24.01 | ||||||||||||
| 2024-12-18 | 15:02:52 | ASAN | 2025-05-16 | 149 | 24.395 | ||||||||||||
| 2024-12-18 | 14:30:25 | ASAN | 2024-12-20 | 2 | 24.94 | ||||||||||||
| 2024-12-18 | 14:30:25 | ASAN | 2024-12-20 | 2 | 24.94 | ||||||||||||
| 2024-12-18 | 14:29:50 | ASAN | 2024-12-20 | 2 | 24.9953 | ||||||||||||
| 2024-12-18 | 14:29:50 | ASAN | 2024-12-20 | 2 | 24.995 | ||||||||||||
| 2024-12-17 | 13:48:56 | ASAN | 2025-01-03 | 17 | 27.176 | ||||||||||||
| 2024-12-17 | 13:28:31 | ASAN | 2025-06-20 | 185 | 27.25 | ||||||||||||
| 2024-12-17 | 13:28:29 | ASAN | 2025-06-20 | 185 | 27.3 | ||||||||||||
| 2024-12-17 | 11:54:28 | ASAN | 2025-03-21 | 94 | 27.415 | ||||||||||||
| 2024-12-17 | 10:23:39 | ASAN | 2025-02-21 | 66 | 26.905 | ||||||||||||
| 2024-12-17 | 10:21:50 | ASAN | 2024-12-27 | 10 | 26.715 | ||||||||||||
| 2024-12-17 | 10:21:31 | ASAN | 2024-12-20 | 3 | 26.73 | ||||||||||||
| 2024-12-17 | 09:55:50 | ASAN | 2025-02-21 | 66 | 27.085 | ||||||||||||
| 2024-12-16 | 15:55:32 | ASAN | 2025-05-16 | 151 | 27.565 | ||||||||||||
| 2024-12-16 | 14:38:23 | ASAN | 2024-12-20 | 4 | 27.565 | ||||||||||||
| 2024-12-16 | 14:36:44 | ASAN | 2025-05-16 | 151 | 27.4313 | ||||||||||||
| 2024-12-16 | 14:36:36 | ASAN | 2025-01-31 | 46 | 27.455 | ||||||||||||
| 2024-12-16 | 11:51:56 | ASAN | 2025-02-21 | 67 | 26.6347 | ||||||||||||
| 2024-12-13 | 15:12:12 | ASAN | 2025-01-17 | 35 | 23.945 | ||||||||||||
| 2024-12-13 | 15:12:10 | ASAN | 2025-01-17 | 35 | 23.935 | ||||||||||||
| 2024-12-12 | 15:04:14 | ASAN | 2024-12-20 | 8 | 24.225 | ||||||||||||
| 2024-12-12 | 15:03:57 | ASAN | 2024-12-20 | 8 | 24.235 | ||||||||||||
| 2024-12-12 | 10:41:13 | ASAN | 2025-01-24 | 43 | 24.28 | ||||||||||||
| 2024-12-12 | 09:42:59 | ASAN | 2025-01-17 | 36 | 24.55 | ||||||||||||
| 2024-12-11 | 15:50:44 | ASAN | 2025-01-17 | 37 | 24.285 | ||||||||||||
| 2024-12-11 | 14:39:04 | ASAN | 2026-01-16 | 401 | 24.5053 | ||||||||||||
| 2024-12-11 | 14:17:40 | ASAN | 2024-12-13 | 2 | 24.78 | ||||||||||||
| 2024-12-11 | 14:17:40 | ASAN | 2024-12-13 | 2 | 24.765 | ||||||||||||
| 2024-12-11 | 13:30:55 | ASAN | 2024-12-13 | 2 | 25.065 | ||||||||||||
| 2024-12-11 | 13:18:32 | ASAN | 2024-12-20 | 9 | 25.095 | ||||||||||||
| 2024-12-11 | 12:59:02 | ASAN | 2024-12-13 | 2 | 24.875 | ||||||||||||
| 2024-12-11 | 12:58:50 | ASAN | 2024-12-13 | 2 | 24.925 | ||||||||||||
| 2024-12-11 | 12:47:05 | ASAN | 2025-05-16 | 156 | 24.915 | ||||||||||||
| 2024-12-11 | 11:23:07 | ASAN | 2024-12-13 | 2 | 24.2693 | ||||||||||||
| 2024-12-11 | 11:09:58 | ASAN | 2025-01-17 | 37 | 24.33 | ||||||||||||
| 2024-12-11 | 10:56:40 | ASAN | 2024-12-13 | 2 | 24.095 | ||||||||||||
| 2024-12-11 | 10:31:55 | ASAN | 2025-01-17 | 37 | 24.0506 | ||||||||||||
| 2024-12-11 | 10:13:09 | ASAN | 2024-12-13 | 2 | 23.8498 | ||||||||||||
| 2024-12-11 | 09:39:08 | ASAN | 2024-12-13 | 2 | 23.5739 | ||||||||||||
| 2024-12-10 | 14:46:03 | ASAN | 2025-05-16 | 157 | 23.575 | ||||||||||||
| 2024-12-10 | 10:18:58 | ASAN | 2025-01-24 | 45 | 25.09 | ||||||||||||
| 2024-12-09 | 15:00:14 | ASAN | 2025-01-17 | 39 | 24.735 | ||||||||||||
| 2024-12-09 | 12:54:33 | ASAN | 2024-12-13 | 4 | 24.935 | ||||||||||||
| 2024-12-09 | 12:54:34 | ASAN | 2024-12-13 | 4 | 24.935 | ||||||||||||
| 2024-12-09 | 09:50:19 | ASAN | 2024-12-13 | 4 | 24.59 | ||||||||||||
| 2024-12-09 | 09:50:19 | ASAN | 2024-12-13 | 4 | 24.6296 | ||||||||||||
| 2024-12-09 | 09:48:33 | ASAN | 2025-01-17 | 39 | 24.785 | ||||||||||||
| 2024-12-09 | 09:48:13 | ASAN | 2025-01-17 | 39 | 24.835 | ||||||||||||
| 2024-12-09 | 09:47:36 | ASAN | 2025-01-17 | 39 | 24.6608 | ||||||||||||
| 2024-12-09 | 09:47:21 | ASAN | 2025-05-16 | 158 | 24.69 | ||||||||||||
| 2024-12-09 | 09:47:21 | ASAN | 2025-05-16 | 158 | 24.745 | ||||||||||||
| 2024-12-09 | 09:47:12 | ASAN | 2025-01-17 | 39 | 24.6203 | ||||||||||||
| 2024-12-09 | 09:45:18 | ASAN | 2025-02-21 | 74 | 24.15 | ||||||||||||
| 2024-12-09 | 09:39:56 | ASAN | 2024-12-13 | 4 | 23.7506 | ||||||||||||
| 2024-12-06 | 15:52:18 | ASAN | 2024-12-13 | 7 | 22.055 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:43:29 | ASAN | 2024-12-06 | 0 | 22.125 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:19:56 | ASAN | 2025-01-17 | 42 | 22.205 | Post-Earnings | |||||||||||
| 2024-12-06 | 14:46:25 | ASAN | 2024-12-20 | 14 | 22.485 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:39:15 | ASAN | 2025-02-21 | 77 | 22.285 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:36:54 | ASAN | 2025-02-21 | 77 | 22.2253 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:33:45 | ASAN | 2025-05-16 | 161 | 22.15 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:33:39 | ASAN | 2025-05-16 | 161 | 22.1353 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:33:06 | ASAN | 2024-12-06 | 0 | 22.175 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:17:19 | ASAN | 2025-02-21 | 77 | 22.155 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:51:18 | ASAN | 2024-12-06 | 0 | 21.935 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:35:55 | ASAN | 2025-01-17 | 42 | 22.195 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:31:14 | ASAN | 2024-12-06 | 0 | 22.01 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:26:14 | ASAN | 2024-12-06 | 0 | 21.705 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:05:30 | ASAN | 2024-12-06 | 0 | 22.1294 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:44:40 | ASAN | 2025-01-17 | 42 | 21.735 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:16:54 | ASAN | 2024-12-13 | 7 | 20.755 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:16:54 | ASAN | 2024-12-13 | 7 | 20.75 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:00:51 | ASAN | 2024-12-06 | 0 | 21.12 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:53:45 | ASAN | 2024-12-06 | 0 | 21.3328 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:52:00 | ASAN | 2024-12-20 | 14 | 21.7849 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:49:23 | ASAN | 2024-12-20 | 14 | 21.585 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:48:09 | ASAN | 2024-12-06 | 0 | 21.4543 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:28 | ASAN | 2025-01-17 | 42 | 21.6048 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:28 | ASAN | 2025-01-17 | 42 | 21.6048 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:43:56 | ASAN | 2024-12-06 | 0 | 21.495 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:42:40 | ASAN | 2024-12-20 | 14 | 21.4457 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:41:19 | ASAN | 2025-01-17 | 42 | 21.2851 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:41:20 | ASAN | 2025-01-17 | 42 | 21.055 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:40:47 | ASAN | 2024-12-13 | 7 | 21.38 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:40:47 | ASAN | 2024-12-13 | 7 | 21.38 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:40:29 | ASAN | 2024-12-20 | 14 | 21.4548 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:40:14 | ASAN | 2024-12-20 | 14 | 21.375 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:39:30 | ASAN | 2025-01-17 | 42 | 21.0891 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:38:01 | ASAN | 2024-12-20 | 14 | 20.75 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:37:15 | ASAN | 2024-12-20 | 14 | 20.645 | Post-Earnings | |||||||||||
| 2024-12-05 | 15:48:39 | ASAN | 2024-12-06 | 1 | 15.595 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:59:25 | ASAN | 2024-12-06 | 1 | 15.735 | Pre-Earnings | |||||||||||
| 2024-12-05 | 12:03:11 | ASAN | 2024-12-06 | 1 | 15.605 | Pre-Earnings | |||||||||||
| 2024-12-05 | 12:01:29 | ASAN | 2024-12-06 | 1 | 15.615 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:14:01 | ASAN | 2024-12-20 | 16 | 15.725 | ||||||||||||
| 2024-12-03 | 10:11:18 | ASAN | 2024-12-06 | 3 | 15.015 | ||||||||||||
| 2024-12-03 | 10:11:18 | ASAN | 2024-12-06 | 3 | 15.015 | ||||||||||||
| 2024-12-03 | 10:10:45 | ASAN | 2024-12-20 | 17 | 15.0148 | ||||||||||||
| 2024-12-03 | 10:05:17 | ASAN | 2024-12-06 | 3 | 14.96 | ||||||||||||
| 2024-12-03 | 10:05:12 | ASAN | 2024-12-06 | 3 | 14.96 | ||||||||||||
| 2024-12-03 | 10:04:53 | ASAN | 2024-12-06 | 3 | 15.0052 | ||||||||||||
| 2024-12-03 | 10:04:48 | ASAN | 2024-12-06 | 3 | 14.98 | ||||||||||||
| 2024-12-02 | 11:44:05 | ASAN | 2024-12-06 | 4 | 15.055 | ||||||||||||
| 2024-11-26 | 09:34:00 | ASAN | 2024-12-20 | 24 | 15.5809 | ||||||||||||
| 2024-11-25 | 15:21:12 | ASAN | 2025-01-17 | 53 | 15.815 | ||||||||||||
| 2024-11-25 | 12:10:11 | ASAN | 2025-01-17 | 53 | 15.9754 | ||||||||||||
| 2024-11-25 | 10:51:28 | ASAN | 2025-01-17 | 53 | 16.235 | ||||||||||||
| 2024-11-25 | 10:49:52 | ASAN | 2025-01-17 | 53 | 16.15 | ||||||||||||
| 2024-11-25 | 09:53:50 | ASAN | 2024-12-20 | 25 | 15.73 | ||||||||||||
| 2024-11-22 | 15:27:31 | ASAN | 2024-12-06 | 14 | 15.735 | ||||||||||||
| 2024-11-22 | 12:53:06 | ASAN | 2024-12-06 | 14 | 15.525 | ||||||||||||
| 2024-11-22 | 12:23:26 | ASAN | 2024-11-29 | 7 | 15.645 | ||||||||||||
| 2024-11-22 | 12:19:56 | ASAN | 2024-11-29 | 7 | 15.625 | ||||||||||||
| 2024-11-22 | 10:49:01 | ASAN | 2024-12-20 | 28 | 15.035 | ||||||||||||
| 2024-11-22 | 09:41:35 | ASAN | 2024-12-20 | 28 | 15.055 | ||||||||||||
| 2024-11-22 | 09:40:55 | ASAN | 2024-12-20 | 28 | 15.0 | ||||||||||||
| 2024-11-22 | 09:40:55 | ASAN | 2024-12-20 | 28 | 15.035 | ||||||||||||
| 2024-11-22 | 09:37:36 | ASAN | 2024-12-20 | 28 | 14.94 | ||||||||||||
| 2024-11-21 | 12:29:34 | ASAN | 2024-12-20 | 29 | 14.705 | ||||||||||||
| 2024-11-21 | 10:31:41 | ASAN | 2025-01-17 | 57 | 14.315 | ||||||||||||
| 2024-11-19 | 12:06:34 | ASAN | 2025-01-17 | 59 | 13.655 | ||||||||||||
| 2024-11-19 | 09:52:13 | ASAN | 2024-12-20 | 31 | 13.8948 | ||||||||||||
| 2024-11-18 | 13:15:20 | ASAN | 2024-12-27 | 39 | 13.835 | ||||||||||||
| 2024-11-15 | 13:41:42 | ASAN | 2025-01-17 | 63 | 13.585 | ||||||||||||
| 2024-11-15 | 13:36:57 | ASAN | 2025-01-17 | 63 | 13.575 | ||||||||||||
| 2024-11-13 | 15:59:03 | ASAN | 2024-12-20 | 37 | 14.705 | ||||||||||||
| 2024-11-13 | 12:57:52 | ASAN | 2024-11-15 | 2 | 15.125 | ||||||||||||
| 2024-11-13 | 12:12:46 | ASAN | 2025-01-17 | 65 | 15.115 | ||||||||||||
| 2024-11-13 | 10:34:17 | ASAN | 2024-12-20 | 37 | 14.945 | ||||||||||||
| 2024-11-13 | 09:31:02 | ASAN | 2025-01-17 | 65 | 14.58 | ||||||||||||
| 2024-11-13 | 09:31:02 | ASAN | 2025-01-17 | 65 | 14.585 | ||||||||||||
| 2024-11-08 | 12:32:53 | ASAN | 2024-11-29 | 21 | 13.765 | ||||||||||||
| 2024-11-07 | 09:48:22 | ASAN | 2024-11-08 | 1 | 14.015 | ||||||||||||
| 2024-11-06 | 15:15:00 | ASAN | 2025-01-17 | 72 | 13.835 | ||||||||||||
| 2024-11-06 | 10:50:09 | ASAN | 2025-01-17 | 72 | 13.935 | ||||||||||||
| 2024-11-06 | 10:31:31 | ASAN | 2025-01-17 | 72 | 14.055 | ||||||||||||
| 2024-11-05 | 12:30:02 | ASAN | 2024-11-29 | 24 | 13.005 | ||||||||||||
| 2024-11-05 | 12:30:02 | ASAN | 2024-11-29 | 24 | 13.005 | ||||||||||||
| 2024-11-01 | 09:31:17 | ASAN | 2024-11-01 | 0 | 12.1057 | ||||||||||||
| 2024-11-01 | 09:31:17 | ASAN | 2024-11-01 | 0 | 12.1294 | ||||||||||||
| 2024-10-28 | 10:03:14 | ASAN | 2024-11-15 | 18 | 12.1652 | ||||||||||||
| 2024-10-25 | 11:03:46 | ASAN | 2024-11-01 | 7 | 11.9352 | ||||||||||||
| 2024-10-08 | 11:42:27 | ASAN | 2024-11-08 | 31 | 11.615 | ||||||||||||
| 2024-10-03 | 09:47:07 | ASAN | 2025-01-17 | 106 | 11.17 | ||||||||||||
| 2024-10-02 | 11:04:53 | ASAN | 2025-01-17 | 107 | 11.35 | ||||||||||||
| 2024-10-02 | 11:04:53 | ASAN | 2025-01-17 | 107 | 11.35 | ||||||||||||
| 2024-10-02 | 09:50:58 | ASAN | 2025-01-17 | 107 | 11.165 | ||||||||||||
| 2024-10-02 | 09:50:58 | ASAN | 2025-01-17 | 107 | 11.165 | ||||||||||||
| 2024-10-01 | 11:30:43 | ASAN | 2025-01-17 | 108 | 11.235 | ||||||||||||
| 2024-10-01 | 11:30:43 | ASAN | 2025-01-17 | 108 | 11.235 | ||||||||||||
| 2024-09-30 | 13:52:30 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 13:52:30 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 13:52:30 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 13:52:24 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 13:52:24 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 13:52:24 | ASAN | 2024-11-15 | 46 | 11.545 | ||||||||||||
| 2024-09-30 | 12:45:07 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:45:07 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:43:57 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:43:57 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:43:46 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:43:46 | ASAN | 2024-11-15 | 46 | 11.585 | ||||||||||||
| 2024-09-30 | 12:42:50 | ASAN | 2024-11-15 | 46 | 11.605 | ||||||||||||
| 2024-09-30 | 12:42:50 | ASAN | 2024-11-15 | 46 | 11.605 | ||||||||||||
| 2024-09-24 | 14:44:56 | ASAN | 2025-02-21 | 150 | 12.005 | ||||||||||||
| 2024-09-24 | 11:52:51 | ASAN | 2024-10-11 | 17 | 12.1196 | ||||||||||||
| 2024-09-19 | 09:54:46 | ASAN | 2024-11-01 | 43 | 12.26 | ||||||||||||
| 2024-09-16 | 12:57:48 | ASAN | 2025-01-17 | 123 | 12.045 | ||||||||||||
| 2024-09-16 | 12:57:48 | ASAN | 2025-01-17 | 123 | 12.045 | ||||||||||||
| 2024-09-13 | 11:32:51 | ASAN | 2024-10-04 | 21 | 12.235 | ||||||||||||
| 2024-09-06 | 09:57:20 | ASAN | 2024-11-15 | 70 | 12.1461 | ||||||||||||
| 2024-09-05 | 11:44:38 | ASAN | 2024-10-04 | 29 | 12.185 | SSR | |||||||||||
| 2024-09-04 | 10:17:27 | ASAN | 2024-09-06 | 2 | 12.23 | Post-Earnings / SSR | |||||||||||
| 2024-09-03 | 15:59:16 | ASAN | 2024-09-06 | 3 | 13.265 | Pre-Earnings | |||||||||||
| 2024-09-03 | 13:19:24 | ASAN | 2024-09-06 | 3 | 13.555 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:04:18 | ASAN | 2024-09-06 | 3 | 13.625 | Pre-Earnings | |||||||||||
| 2024-09-03 | 09:57:22 | ASAN | 2024-09-06 | 3 | 14.035 | Pre-Earnings | |||||||||||
| 2024-08-30 | 13:22:36 | ASAN | 2024-09-06 | 7 | 13.965 | ||||||||||||
| 2024-08-27 | 09:50:19 | ASAN | 2024-09-06 | 10 | 14.48 | ||||||||||||
| 2024-08-27 | 09:50:19 | ASAN | 2024-09-06 | 10 | 14.48 | ||||||||||||
| 2024-08-26 | 15:18:06 | ASAN | 2024-08-30 | 4 | 14.495 | ||||||||||||
| 2024-08-23 | 10:25:51 | ASAN | 2024-11-15 | 84 | 13.615 | ||||||||||||
| 2024-08-23 | 10:25:51 | ASAN | 2024-11-15 | 84 | 13.615 | ||||||||||||
| 2024-08-21 | 14:32:08 | ASAN | 2024-08-30 | 9 | 13.8246 | ||||||||||||
| 2024-08-21 | 14:32:08 | ASAN | 2024-08-30 | 9 | 13.825 | ||||||||||||
| 2024-08-20 | 09:30:01 | ASAN | 2024-08-30 | 10 | 13.095 | ||||||||||||
| 2024-08-19 | 11:51:03 | ASAN | 2024-08-23 | 4 | 13.395 | ||||||||||||
| 2024-08-16 | 15:31:50 | ASAN | 2024-08-16 | 0 | 13.215 | ||||||||||||
| 2024-08-16 | 15:16:45 | ASAN | 2024-11-15 | 91 | 13.225 | ||||||||||||
| 2024-08-05 | 11:06:58 | ASAN | 2024-08-30 | 25 | 12.355 | SSR | |||||||||||
| 2024-08-02 | 12:03:18 | ASAN | 2024-11-15 | 105 | 12.665 | ||||||||||||
| 2024-08-02 | 12:03:18 | ASAN | 2024-11-15 | 105 | 12.655 | ||||||||||||
| 2024-08-02 | 10:58:36 | ASAN | 2025-06-20 | 322 | 12.785 | ||||||||||||
| 2024-08-02 | 09:55:04 | ASAN | 2024-11-15 | 105 | 12.895 | ||||||||||||
| 2024-08-02 | 09:55:04 | ASAN | 2024-11-15 | 105 | 12.895 | ||||||||||||
| 2024-08-02 | 09:43:57 | ASAN | 2024-08-16 | 14 | 13.06 | ||||||||||||
| 2024-08-01 | 09:42:00 | ASAN | 2024-11-15 | 106 | 14.535 | ||||||||||||
| 2024-07-31 | 14:33:26 | ASAN | 2024-11-15 | 107 | 14.615 | ||||||||||||
| 2024-07-31 | 12:40:36 | ASAN | 2024-11-15 | 107 | 14.725 | ||||||||||||
| 2024-07-31 | 12:40:36 | ASAN | 2024-11-15 | 107 | 14.725 | ||||||||||||
| 2024-07-25 | 14:39:18 | ASAN | 2024-11-15 | 113 | 15.1852 | ||||||||||||
| 2024-07-24 | 13:47:20 | ASAN | 2024-09-20 | 58 | 14.315 | ||||||||||||
| 2024-07-24 | 13:47:07 | ASAN | 2025-01-17 | 177 | 14.365 | ||||||||||||
| 2024-07-19 | 10:29:34 | ASAN | 2024-07-19 | 0 | 14.235 | ||||||||||||
| 2024-07-18 | 15:14:46 | ASAN | 2024-07-19 | 1 | 14.315 | ||||||||||||
| 2024-07-17 | 15:47:31 | ASAN | 2024-07-19 | 2 | 14.775 | ||||||||||||
| 2024-07-17 | 14:58:05 | ASAN | 2024-11-15 | 121 | 14.785 | ||||||||||||
| 2024-07-15 | 13:04:31 | ASAN | 2024-11-15 | 123 | 13.785 | ||||||||||||
| 2024-07-05 | 10:47:13 | ASAN | 2025-02-21 | 231 | 13.395 | ||||||||||||
| 2024-07-05 | 10:47:13 | ASAN | 2025-02-21 | 231 | 13.395 | ||||||||||||
| 2024-07-05 | 10:47:13 | ASAN | 2025-02-21 | 231 | 13.395 | ||||||||||||
| 2024-07-01 | 13:12:13 | ASAN | 2025-01-17 | 200 | 13.815 | ||||||||||||
| 2024-07-01 | 13:11:36 | ASAN | 2025-01-17 | 200 | 13.835 | ||||||||||||
| 2024-07-01 | 13:10:46 | ASAN | 2025-01-17 | 200 | 13.825 | ||||||||||||
| 2024-07-01 | 12:54:55 | ASAN | 2025-01-17 | 200 | 13.905 | ||||||||||||
| 2024-07-01 | 12:54:55 | ASAN | 2025-01-17 | 200 | 13.905 | ||||||||||||
| 2024-06-28 | 09:58:12 | ASAN | 2025-01-17 | 203 | 13.695 | ||||||||||||
| 2024-06-28 | 09:39:32 | ASAN | 2025-01-17 | 203 | 13.7 | ||||||||||||
| 2024-06-28 | 09:39:32 | ASAN | 2025-01-17 | 203 | 13.7 | ||||||||||||
| 2024-06-27 | 14:34:29 | ASAN | 2025-01-17 | 204 | 13.425 | ||||||||||||
| 2024-06-27 | 12:18:48 | ASAN | 2025-01-17 | 204 | 13.385 | ||||||||||||
| 2024-06-27 | 12:18:48 | ASAN | 2025-01-17 | 204 | 13.385 | ||||||||||||
| 2024-06-27 | 11:04:43 | ASAN | 2025-01-17 | 204 | 13.105 | ||||||||||||
| 2024-06-24 | 11:06:00 | ASAN | 2024-11-15 | 144 | 12.755 | ||||||||||||
| 2024-06-21 | 14:19:45 | ASAN | 2025-01-17 | 210 | 13.075 | ||||||||||||
| 2024-06-21 | 10:13:24 | ASAN | 2024-07-19 | 28 | 12.745 | ||||||||||||
| 2024-06-21 | 10:00:29 | ASAN | 2024-06-21 | 0 | 12.565 | ||||||||||||
| 2024-06-20 | 15:41:11 | ASAN | 2025-01-17 | 211 | 11.375 | ||||||||||||
| 2024-06-20 | 12:39:52 | ASAN | 2024-07-19 | 29 | 11.355 | ||||||||||||
| 2024-06-20 | 12:25:07 | ASAN | 2025-01-17 | 211 | 11.365 | ||||||||||||
| 2024-06-17 | 15:58:09 | ASAN | 2024-06-28 | 11 | 12.025 | ||||||||||||
| 2024-06-17 | 12:51:47 | ASAN | 2024-08-16 | 60 | 11.925 | ||||||||||||
| 2024-06-17 | 12:51:47 | ASAN | 2024-08-16 | 60 | 11.915 | ||||||||||||
| 2024-06-14 | 12:20:00 | ASAN | 2024-06-21 | 7 | 12.3448 | ||||||||||||
| 2024-06-13 | 15:41:41 | ASAN | 2024-11-15 | 155 | 12.3654 | ||||||||||||
| 2024-06-13 | 15:41:41 | ASAN | 2024-11-15 | 155 | 12.365 | ||||||||||||
| 2024-06-13 | 14:48:51 | ASAN | 2024-06-21 | 8 | 12.455 | ||||||||||||
| 2024-06-13 | 14:48:41 | ASAN | 2024-06-21 | 8 | 12.455 | ||||||||||||
| 2024-06-13 | 14:48:32 | ASAN | 2024-06-21 | 8 | 12.465 | ||||||||||||
| 2024-06-13 | 14:48:23 | ASAN | 2024-06-21 | 8 | 12.465 | ||||||||||||
| 2024-06-10 | 13:33:46 | ASAN | 2025-01-17 | 221 | 13.475 | ||||||||||||
| 2024-06-06 | 13:37:00 | ASAN | 2024-07-19 | 43 | 13.565 | ||||||||||||
| 2024-06-04 | 10:16:05 | ASAN | 2024-07-19 | 45 | 13.565 | ||||||||||||
| 2024-05-31 | 14:50:03 | ASAN | 2024-07-19 | 49 | 12.955 | Post-Earnings | |||||||||||
| 2024-05-31 | 12:30:17 | ASAN | 2024-06-21 | 21 | 13.075 | Post-Earnings | |||||||||||
| 2024-05-31 | 10:35:30 | ASAN | 2025-01-17 | 231 | 13.515 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:40:02 | ASAN | 2024-05-31 | 0 | 14.5448 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:40:02 | ASAN | 2024-05-31 | 0 | 14.545 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:34:03 | ASAN | 2024-05-31 | 0 | 14.535 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:34:03 | ASAN | 2024-05-31 | 0 | 14.565 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:32:09 | ASAN | 2024-05-31 | 0 | 14.5813 | Post-Earnings | |||||||||||
| 2024-05-30 | 13:56:51 | ASAN | 2024-05-31 | 1 | 13.205 | Pre-Earnings | |||||||||||
| 2024-05-30 | 13:50:01 | ASAN | 2024-05-31 | 1 | 13.135 | Pre-Earnings | |||||||||||
| 2024-05-30 | 13:15:37 | ASAN | 2025-01-17 | 232 | 13.185 | Pre-Earnings | |||||||||||
| 2024-05-30 | 13:15:37 | ASAN | 2025-01-17 | 232 | 13.185 | Pre-Earnings | |||||||||||
| 2024-05-30 | 12:27:39 | ASAN | 2024-05-31 | 1 | 13.205 | Pre-Earnings | |||||||||||
| 2024-05-30 | 11:40:47 | ASAN | 2024-05-31 | 1 | 13.295 | Pre-Earnings | |||||||||||
| 2024-05-30 | 11:23:33 | ASAN | 2024-05-31 | 1 | 13.255 | Pre-Earnings | |||||||||||
| 2024-05-30 | 10:08:48 | ASAN | 2024-06-21 | 22 | 13.245 | Pre-Earnings | |||||||||||
| 2024-05-29 | 10:37:28 | ASAN | 2024-06-21 | 23 | 13.855 | ||||||||||||
| 2024-05-29 | 09:58:14 | ASAN | 2024-07-19 | 51 | 13.785 | ||||||||||||
| 2024-05-29 | 09:58:14 | ASAN | 2024-07-19 | 51 | 13.795 | ||||||||||||
| 2024-05-29 | 09:40:59 | ASAN | 2024-06-14 | 16 | 13.78 | ||||||||||||
| 2024-05-24 | 12:44:25 | ASAN | 2025-01-17 | 238 | 14.555 | ||||||||||||
| 2024-05-24 | 12:43:09 | ASAN | 2024-07-19 | 56 | 14.505 | ||||||||||||
| 2024-05-24 | 12:41:18 | ASAN | 2024-07-19 | 56 | 14.475 | ||||||||||||
| 2024-05-24 | 11:57:06 | ASAN | 2024-07-19 | 56 | 14.525 | ||||||||||||
| 2024-05-21 | 10:01:04 | ASAN | 2024-07-19 | 59 | 15.365 | ||||||||||||
| 2024-05-21 | 10:01:04 | ASAN | 2024-07-19 | 59 | 15.3552 | ||||||||||||
| 2024-05-20 | 14:59:51 | ASAN | 2024-06-21 | 32 | 15.775 | ||||||||||||
| 2024-05-20 | 10:15:35 | ASAN | 2024-07-19 | 60 | 15.605 | ||||||||||||
| 2024-05-20 | 09:35:00 | ASAN | 2024-06-21 | 32 | 15.695 | ||||||||||||
| 2024-05-17 | 14:13:30 | ASAN | 2024-05-31 | 14 | 15.545 | ||||||||||||
| 2024-05-17 | 14:06:18 | ASAN | 2024-05-31 | 14 | 15.595 | ||||||||||||
| 2024-05-17 | 13:36:21 | ASAN | 2024-05-17 | 0 | 15.63 | ||||||||||||
| 2024-05-16 | 14:52:01 | ASAN | 2024-05-24 | 8 | 15.675 | ||||||||||||
| 2024-05-15 | 15:52:27 | ASAN | 2024-05-17 | 2 | 15.805 | ||||||||||||
| 2024-05-14 | 15:29:43 | ASAN | 2024-05-17 | 3 | 15.705 | ||||||||||||
| 2024-05-14 | 10:01:38 | ASAN | 2024-05-24 | 10 | 16.215 | ||||||||||||
| 2024-05-08 | 14:06:11 | ASAN | 2024-07-19 | 72 | 14.725 | ||||||||||||
| 2024-05-08 | 14:05:55 | ASAN | 2024-07-19 | 72 | 14.715 | ||||||||||||
| 2024-05-08 | 12:01:53 | ASAN | 2024-07-19 | 72 | 14.795 | ||||||||||||
| 2024-05-08 | 11:51:15 | ASAN | 2024-07-19 | 72 | 14.785 | ||||||||||||
| 2024-05-03 | 15:55:31 | ASAN | 2024-05-03 | 0 | 15.785 | ||||||||||||
| 2024-05-03 | 12:58:45 | ASAN | 2024-05-10 | 7 | 15.435 | ||||||||||||
| 2024-05-03 | 10:32:39 | ASAN | 2024-05-31 | 28 | 15.5101 | ||||||||||||
| 2024-04-26 | 10:14:47 | ASAN | 2024-05-03 | 7 | 15.095 | ||||||||||||
| 2024-04-23 | 12:06:33 | ASAN | 2024-06-21 | 59 | 14.635 | ||||||||||||
| 2024-04-22 | 14:54:46 | ASAN | 2024-07-19 | 88 | 13.785 | ||||||||||||
| 2024-04-22 | 13:04:05 | ASAN | 2024-07-19 | 88 | 13.595 | ||||||||||||
| 2024-04-22 | 10:30:25 | ASAN | 2024-07-19 | 88 | 13.435 | ||||||||||||
| 2024-04-22 | 10:21:45 | ASAN | 2024-07-19 | 88 | 13.545 | ||||||||||||
| 2024-04-17 | 11:00:37 | ASAN | 2024-11-15 | 212 | 13.615 | ||||||||||||
| 2024-04-15 | 15:12:40 | ASAN | 2024-07-19 | 95 | 13.875 | ||||||||||||
| 2024-04-15 | 15:12:40 | ASAN | 2024-07-19 | 95 | 13.875 | ||||||||||||
| 2024-04-15 | 11:14:07 | ASAN | 2024-07-19 | 95 | 14.125 | ||||||||||||
| 2024-04-15 | 09:54:11 | ASAN | 2024-07-19 | 95 | 14.42 | ||||||||||||
| 2024-04-15 | 09:49:15 | ASAN | 2024-07-19 | 95 | 14.29 | ||||||||||||
| 2024-04-12 | 13:23:05 | ASAN | 2025-01-17 | 280 | 14.305 | ||||||||||||
| 2024-04-11 | 10:57:24 | ASAN | 2024-06-21 | 71 | 14.725 | ||||||||||||
| 2024-04-11 | 10:26:42 | ASAN | 2024-06-21 | 71 | 14.805 | ||||||||||||
| 2024-04-11 | 09:36:39 | ASAN | 2024-06-21 | 71 | 14.77 | ||||||||||||
| 2024-04-11 | 09:36:39 | ASAN | 2024-06-21 | 71 | 14.77 | ||||||||||||
| 2024-04-11 | 09:36:15 | ASAN | 2024-06-21 | 71 | 14.77 | ||||||||||||
| 2024-04-11 | 09:36:15 | ASAN | 2024-06-21 | 71 | 14.77 | ||||||||||||
| 2024-04-10 | 09:40:50 | ASAN | 2024-06-21 | 72 | 14.62 | ||||||||||||
| 2024-04-10 | 09:40:50 | ASAN | 2024-06-21 | 72 | 14.62 | ||||||||||||
| 2024-04-10 | 09:40:39 | ASAN | 2024-06-21 | 72 | 14.625 | ||||||||||||
| 2024-04-04 | 15:45:00 | ASAN | 2024-06-21 | 78 | 14.765 | ||||||||||||
| 2024-04-04 | 15:45:00 | ASAN | 2024-06-21 | 78 | 14.765 | ||||||||||||
| 2024-04-04 | 13:40:33 | ASAN | 2024-06-21 | 78 | 15.135 | ||||||||||||
| 2024-04-02 | 14:24:37 | ASAN | 2024-04-05 | 3 | 15.005 | ||||||||||||
| 2024-04-02 | 09:40:14 | ASAN | 2024-06-21 | 80 | 15.0 | ||||||||||||
| 2024-04-02 | 09:40:05 | ASAN | 2024-06-21 | 80 | 15.0 | ||||||||||||
| 2024-04-02 | 09:40:05 | ASAN | 2024-06-21 | 80 | 15.0 | ||||||||||||
| 2024-04-02 | 09:37:01 | ASAN | 2024-04-05 | 3 | 14.985 | ||||||||||||
| 2024-04-01 | 10:00:15 | ASAN | 2024-06-21 | 81 | 15.3303 | ||||||||||||
| 2024-04-01 | 10:00:15 | ASAN | 2024-06-21 | 81 | 15.3162 | ||||||||||||
| 2024-04-01 | 09:55:22 | ASAN | 2024-06-21 | 81 | 15.385 | ||||||||||||
| 2024-03-28 | 15:28:49 | ASAN | 2024-06-21 | 85 | 15.415 | ||||||||||||
| 2024-03-27 | 15:37:02 | ASAN | 2024-06-21 | 86 | 15.305 | ||||||||||||
| 2024-03-27 | 15:36:57 | ASAN | 2024-06-21 | 86 | 15.305 | ||||||||||||
| 2024-03-27 | 15:36:22 | ASAN | 2024-06-21 | 86 | 15.305 | ||||||||||||
| 2024-03-27 | 15:36:15 | ASAN | 2024-06-21 | 86 | 15.285 | ||||||||||||
| 2024-03-25 | 11:30:57 | ASAN | 2024-06-21 | 88 | 15.225 | ||||||||||||
| 2024-03-22 | 10:46:11 | ASAN | 2024-06-21 | 91 | 15.315 | ||||||||||||
| 2024-03-22 | 10:44:27 | ASAN | 2024-06-21 | 91 | 15.275 | ||||||||||||
| 2024-03-20 | 10:29:25 | ASAN | 2024-04-19 | 30 | 15.455 | ||||||||||||
| 2024-03-14 | 12:43:02 | ASAN | 2024-04-19 | 36 | 16.295 | ||||||||||||
| 2024-03-13 | 13:45:31 | ASAN | 2024-07-19 | 128 | 16.365 | SSR | |||||||||||
| 2024-03-13 | 13:18:06 | ASAN | 2024-07-19 | 128 | 16.335 | SSR | |||||||||||
| 2024-03-12 | 15:54:12 | ASAN | 2024-03-15 | 3 | 16.385 | Post-Earnings / SSR | |||||||||||
| 2024-03-12 | 14:40:12 | ASAN | 2024-05-17 | 66 | 16.475 | Post-Earnings / SSR | |||||||||||
| 2024-03-12 | 14:40:12 | ASAN | 2024-05-17 | 66 | 16.475 | Post-Earnings / SSR | |||||||||||
| 2024-03-12 | 14:28:20 | ASAN | 2024-03-15 | 3 | 16.575 | Post-Earnings / SSR | |||||||||||
| 2024-03-11 | 15:52:31 | ASAN | 2024-03-15 | 4 | 18.785 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:52:31 | ASAN | 2024-03-15 | 4 | 18.785 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:51:06 | ASAN | 2024-03-15 | 4 | 18.795 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:50:35 | ASAN | 2024-03-15 | 4 | 18.825 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:04:30 | ASAN | 2024-03-15 | 4 | 19.025 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:04:30 | ASAN | 2024-03-15 | 4 | 19.025 | Pre-Earnings | |||||||||||
| 2024-03-11 | 10:21:22 | ASAN | 2024-03-15 | 4 | 18.805 | Pre-Earnings | |||||||||||
| 2024-03-11 | 10:21:22 | ASAN | 2024-03-15 | 4 | 18.785 | Pre-Earnings | |||||||||||
| 2024-03-11 | 09:43:45 | ASAN | 2024-04-05 | 25 | 18.92 | Pre-Earnings | |||||||||||
| 2024-03-08 | 15:59:46 | ASAN | 2024-03-15 | 7 | 18.965 | ||||||||||||
| 2024-03-08 | 15:45:25 | ASAN | 2024-03-22 | 14 | 19.075 | ||||||||||||
| 2024-03-08 | 15:32:09 | ASAN | 2024-03-15 | 7 | 19.015 | ||||||||||||
| 2024-03-08 | 15:32:09 | ASAN | 2024-03-15 | 7 | 19.015 | ||||||||||||
| 2024-03-08 | 10:15:19 | ASAN | 2024-03-08 | 0 | 19.55 | ||||||||||||
| 2024-03-07 | 09:51:40 | ASAN | 2024-03-08 | 1 | 18.72 | ||||||||||||
| 2024-03-06 | 10:17:10 | ASAN | 2024-03-08 | 2 | 18.51 | ||||||||||||
| 2024-03-06 | 09:39:10 | ASAN | 2024-03-08 | 2 | 18.81 | ||||||||||||
| 2024-03-05 | 12:01:18 | ASAN | 2024-03-15 | 10 | 18.4 | ||||||||||||
| 2024-03-05 | 12:01:18 | ASAN | 2024-03-15 | 10 | 18.4 | ||||||||||||
| 2024-03-05 | 12:01:18 | ASAN | 2024-03-15 | 10 | 18.4 | ||||||||||||
| 2024-03-05 | 12:00:28 | ASAN | 2024-03-15 | 10 | 18.3901 | ||||||||||||
| 2024-03-05 | 12:00:28 | ASAN | 2024-03-15 | 10 | 18.3901 | ||||||||||||
| 2024-03-05 | 12:00:19 | ASAN | 2024-03-15 | 10 | 18.44 | ||||||||||||
| 2024-03-05 | 11:19:00 | ASAN | 2024-04-19 | 45 | 18.345 | ||||||||||||
| 2024-03-04 | 15:49:52 | ASAN | 2024-03-08 | 4 | 19.865 | ||||||||||||
| 2024-03-04 | 15:49:49 | ASAN | 2024-03-08 | 4 | 19.835 | ||||||||||||
| 2024-03-04 | 10:13:13 | ASAN | 2024-03-08 | 4 | 19.575 | ||||||||||||
| 2024-03-01 | 13:48:08 | ASAN | 2024-03-08 | 7 | 20.095 | ||||||||||||
| 2024-03-01 | 13:21:42 | ASAN | 2024-03-08 | 7 | 20.005 | ||||||||||||
| 2024-03-01 | 13:12:18 | ASAN | 2024-03-08 | 7 | 20.085 | ||||||||||||
| 2024-03-01 | 10:00:23 | ASAN | 2024-03-08 | 7 | 19.655 | ||||||||||||
| 2024-02-29 | 13:40:00 | ASAN | 2024-08-16 | 169 | 19.725 | ||||||||||||
| 2024-02-29 | 13:40:00 | ASAN | 2024-08-16 | 169 | 19.725 | ||||||||||||
| 2024-02-29 | 13:21:06 | ASAN | 2024-08-16 | 169 | 19.715 | ||||||||||||
| 2024-02-29 | 13:04:53 | ASAN | 2024-03-08 | 8 | 19.745 | ||||||||||||
| 2024-02-29 | 12:28:07 | ASAN | 2024-03-01 | 1 | 19.6249 | ||||||||||||
| 2024-02-27 | 14:21:36 | ASAN | 2024-06-21 | 115 | 19.185 | ||||||||||||
| 2024-02-26 | 15:31:28 | ASAN | 2024-03-15 | 18 | 18.905 | ||||||||||||
| 2024-02-26 | 15:31:28 | ASAN | 2024-03-15 | 18 | 18.905 | ||||||||||||
| 2024-02-26 | 09:49:59 | ASAN | 2024-06-21 | 116 | 19.035 | ||||||||||||
| 2024-02-22 | 12:42:36 | ASAN | 2025-01-17 | 330 | 17.635 | ||||||||||||
| 2024-02-13 | 15:38:06 | ASAN | 2024-03-15 | 31 | 18.615 | ||||||||||||
| 2024-02-12 | 09:53:18 | ASAN | 2024-02-16 | 4 | 19.78 | ||||||||||||
| 2024-02-09 | 12:24:50 | ASAN | 2024-02-16 | 7 | 19.535 | ||||||||||||
| 2024-02-09 | 11:21:04 | ASAN | 2024-02-16 | 7 | 19.56 | ||||||||||||
| 2024-02-09 | 11:21:02 | ASAN | 2024-02-16 | 7 | 19.53 | ||||||||||||
| 2024-02-09 | 10:45:46 | ASAN | 2024-06-21 | 133 | 19.84 | ||||||||||||
| 2024-02-08 | 15:59:05 | ASAN | 2024-03-15 | 36 | 18.955 | ||||||||||||
| 2024-02-07 | 14:48:32 | ASAN | 2024-02-16 | 9 | 18.09 | ||||||||||||
| 2024-02-07 | 14:48:32 | ASAN | 2024-02-16 | 9 | 18.055 | ||||||||||||
| 2024-01-29 | 15:34:40 | ASAN | 2024-02-02 | 4 | 19.165 | ||||||||||||
| 2024-01-29 | 15:30:11 | ASAN | 2024-02-02 | 4 | 19.255 | ||||||||||||
| 2024-01-19 | 10:32:08 | ASAN | 2024-03-15 | 56 | 17.675 | ||||||||||||
| 2024-01-19 | 10:31:24 | ASAN | 2024-02-16 | 28 | 17.725 | ||||||||||||
| 2024-01-11 | 13:29:54 | ASAN | 2024-03-15 | 64 | 18.695 | ||||||||||||
| 2024-01-08 | 15:57:40 | ASAN | 2024-01-19 | 11 | 18.015 | ||||||||||||
| 2023-12-13 | 10:27:28 | ASAN | 2024-01-19 | 37 | 18.475 | ||||||||||||
| 2023-12-11 | 13:24:23 | ASAN | 2024-01-05 | 25 | 19.665 | ||||||||||||
| 2023-12-11 | 13:24:23 | ASAN | 2024-01-05 | 25 | 19.665 | ||||||||||||
| 2023-12-07 | 15:38:48 | ASAN | 2024-01-05 | 29 | 18.765 | SSR | |||||||||||
| 2023-12-07 | 14:45:14 | ASAN | 2023-12-08 | 1 | 18.695 | SSR | |||||||||||
| 2023-12-07 | 14:45:14 | ASAN | 2023-12-08 | 1 | 18.695 | SSR | |||||||||||
| 2023-12-06 | 12:24:26 | ASAN | 2023-12-08 | 2 | 19.96 | Post-Earnings / SSR | |||||||||||
| 2023-12-06 | 11:12:30 | ASAN | 2024-01-12 | 37 | 20.39 | Post-Earnings / SSR | |||||||||||
| 2023-12-06 | 10:58:00 | ASAN | 2024-01-12 | 37 | 19.97 | Post-Earnings / SSR | |||||||||||
| 2023-12-06 | 09:58:52 | ASAN | 2024-01-19 | 44 | 19.99 | Post-Earnings / SSR | |||||||||||
| 2023-12-05 | 15:30:39 | ASAN | 2023-12-15 | 10 | 23.355 | Pre-Earnings | |||||||||||
| 2023-12-05 | 15:27:37 | ASAN | 2023-12-08 | 3 | 23.415 | Pre-Earnings | |||||||||||
| 2023-12-04 | 13:33:17 | ASAN | 2023-12-08 | 4 | 22.525 | ||||||||||||
| 2023-12-04 | 11:07:04 | ASAN | 2024-01-19 | 46 | 22.495 | ||||||||||||
| 2023-12-01 | 12:25:49 | ASAN | 2023-12-08 | 7 | 22.325 | ||||||||||||
| 2023-11-20 | 10:33:01 | ASAN | 2023-11-24 | 4 | 21.435 | ||||||||||||
| 2023-11-15 | 15:43:39 | ASAN | 2023-11-17 | 2 | 21.255 | ||||||||||||
| 2023-11-15 | 13:47:38 | ASAN | 2023-11-17 | 2 | 21.295 | ||||||||||||
| 2023-11-15 | 10:21:06 | ASAN | 2023-11-17 | 2 | 21.455 | ||||||||||||
| 2023-11-14 | 12:03:21 | ASAN | 2023-11-24 | 10 | 20.87 | ||||||||||||
| 2023-11-14 | 10:08:25 | ASAN | 2023-11-17 | 3 | 20.5247 | ||||||||||||
| 2023-11-10 | 15:55:49 | ASAN | 2023-11-17 | 7 | 19.675 | ||||||||||||
| 2023-11-07 | 15:28:49 | ASAN | 2023-12-15 | 38 | 20.095 | ||||||||||||
| 2023-11-07 | 11:05:35 | ASAN | 2024-01-19 | 73 | 20.365 | ||||||||||||
| 2023-11-06 | 14:33:03 | ASAN | 2024-01-19 | 74 | 19.155 | ||||||||||||
| 2023-11-03 | 12:08:57 | ASAN | 2025-01-17 | 441 | 20.095 | ||||||||||||
| 2023-10-31 | 14:57:00 | ASAN | 2023-12-15 | 45 | 18.465 | ||||||||||||
| 2023-10-30 | 15:59:19 | ASAN | 2023-11-03 | 4 | 18.095 | ||||||||||||
| 2023-10-24 | 11:36:26 | ASAN | 2023-12-15 | 52 | 19.2658 | ||||||||||||
| 2023-10-12 | 12:25:02 | ASAN | 2025-01-17 | 463 | 18.135 | ||||||||||||
| 2023-10-10 | 12:36:13 | ASAN | 2023-11-17 | 38 | 17.95 | ||||||||||||
| 2023-10-06 | 15:01:05 | ASAN | 2023-11-17 | 42 | 17.01 | ||||||||||||
| 2023-10-06 | 11:59:03 | ASAN | 2023-11-17 | 42 | 16.665 | ||||||||||||
| 2023-10-03 | 14:21:38 | ASAN | 2023-11-17 | 45 | 17.24 | ||||||||||||
| 2023-10-03 | 14:21:38 | ASAN | 2023-11-17 | 45 | 17.24 | ||||||||||||
| 2023-10-02 | 15:41:35 | ASAN | 2023-10-06 | 4 | 18.295 | ||||||||||||
| 2023-10-02 | 13:36:39 | ASAN | 2023-10-06 | 4 | 18.255 | ||||||||||||
| 2023-09-28 | 12:32:45 | ASAN | 2023-10-06 | 8 | 18.55 | ||||||||||||
| 2023-09-28 | 12:30:42 | ASAN | 2023-10-06 | 8 | 18.595 | ||||||||||||
| 2023-09-28 | 12:18:14 | ASAN | 2023-10-06 | 8 | 18.635 | ||||||||||||
| 2023-09-28 | 12:11:29 | ASAN | 2023-10-20 | 22 | 18.545 | ||||||||||||
| 2023-09-28 | 12:08:11 | ASAN | 2023-10-06 | 8 | 18.56 | ||||||||||||
| 2023-09-28 | 12:07:34 | ASAN | 2023-10-06 | 8 | 18.63 | ||||||||||||
| 2023-09-28 | 11:23:41 | ASAN | 2023-10-06 | 8 | 18.115 | ||||||||||||
| 2023-09-28 | 10:42:45 | ASAN | 2023-10-06 | 8 | 17.87 | ||||||||||||
| 2023-09-28 | 10:42:45 | ASAN | 2023-10-06 | 8 | 17.87 | ||||||||||||
| 2023-09-28 | 10:29:23 | ASAN | 2024-08-16 | 323 | 17.92 | ||||||||||||
| 2023-09-28 | 10:06:14 | ASAN | 2023-10-20 | 22 | 18.06 | ||||||||||||
| 2023-09-28 | 10:06:09 | ASAN | 2023-10-20 | 22 | 18.085 | ||||||||||||
| 2023-09-28 | 09:55:19 | ASAN | 2023-10-06 | 8 | 18.17 | ||||||||||||
| 2023-09-28 | 09:53:50 | ASAN | 2023-10-20 | 22 | 18.06 | ||||||||||||
| 2023-09-28 | 09:53:28 | ASAN | 2023-10-20 | 22 | 18.08 | ||||||||||||
| 2023-09-28 | 09:53:28 | ASAN | 2023-10-06 | 8 | 18.08 | ||||||||||||
| 2023-09-28 | 09:52:25 | ASAN | 2023-10-06 | 8 | 18.0 | ||||||||||||
| 2023-09-28 | 09:48:32 | ASAN | 2023-10-06 | 8 | 17.805 | ||||||||||||
| 2023-09-28 | 09:48:02 | ASAN | 2023-10-06 | 8 | 17.882 | ||||||||||||
| 2023-09-28 | 09:35:50 | ASAN | 2023-10-06 | 8 | 17.675 | ||||||||||||
| 2023-09-27 | 15:51:27 | ASAN | 2023-10-06 | 9 | 17.215 | ||||||||||||
| 2023-09-22 | 14:26:09 | ASAN | 2023-11-17 | 56 | 17.125 | ||||||||||||
| 2023-09-19 | 09:59:06 | ASAN | 2023-10-20 | 31 | 17.595 | ||||||||||||
| 2023-09-11 | 14:23:54 | ASAN | 2024-01-19 | 130 | 20.33 | ||||||||||||
| 2023-09-07 | 14:29:51 | ASAN | 2023-10-06 | 29 | 19.835 | SSR | |||||||||||
| 2023-09-07 | 09:52:00 | ASAN | 2023-09-08 | 1 | 18.595 | SSR | |||||||||||
| 2023-09-07 | 09:52:00 | ASAN | 2023-09-08 | 1 | 18.595 | SSR | |||||||||||
| 2023-09-06 | 15:17:19 | ASAN | 2023-10-06 | 30 | 19.145 | Post-Earnings / SSR | |||||||||||
| 2023-09-06 | 15:13:48 | ASAN | 2023-10-20 | 44 | 19.105 | Post-Earnings / SSR | |||||||||||
| 2023-09-06 | 10:17:04 | ASAN | 2023-09-08 | 2 | 18.72 | Post-Earnings / SSR | |||||||||||
| 2023-09-06 | 10:17:04 | ASAN | 2023-09-08 | 2 | 18.685 | Post-Earnings / SSR | |||||||||||
| 2023-09-06 | 10:17:04 | ASAN | 2023-09-08 | 2 | 18.72 | Post-Earnings / SSR | |||||||||||
| 2023-09-06 | 09:31:21 | ASAN | 2024-02-16 | 163 | 20.1154 | Post-Earnings | |||||||||||
| 2023-09-05 | 13:59:37 | ASAN | 2023-11-17 | 73 | 21.565 | Pre-Earnings | |||||||||||
| 2023-08-28 | 12:54:45 | ASAN | 2023-09-29 | 32 | 21.49 | ||||||||||||
| 2023-08-25 | 12:12:09 | ASAN | 2023-08-25 | 0 | 21.15 | ||||||||||||
| 2023-08-25 | 10:47:57 | ASAN | 2023-08-25 | 0 | 21.035 | ||||||||||||
| 2023-08-22 | 11:55:29 | ASAN | 2023-08-25 | 3 | 22.115 | ||||||||||||
| 2023-08-22 | 11:19:17 | ASAN | 2023-08-25 | 3 | 21.93 | ||||||||||||
| 2023-08-18 | 13:19:06 | ASAN | 2025-01-17 | 518 | 20.28 | ||||||||||||
| 2023-08-14 | 12:07:08 | ASAN | 2023-08-18 | 4 | 21.755 | ||||||||||||
| 2023-08-10 | 13:23:44 | ASAN | 2023-08-18 | 8 | 20.78 | ||||||||||||
| 2023-08-09 | 11:56:53 | ASAN | 2023-09-15 | 37 | 20.975 | ||||||||||||
| 2023-07-28 | 14:50:12 | ASAN | 2023-09-01 | 35 | 23.265 | ||||||||||||
| 2023-07-28 | 14:50:12 | ASAN | 2023-09-01 | 35 | 23.265 | ||||||||||||
| 2023-07-19 | 11:16:15 | ASAN | 2023-07-28 | 9 | 24.235 | ||||||||||||
| 2023-07-17 | 12:23:42 | ASAN | 2023-11-17 | 123 | 23.845 | ||||||||||||
| 2023-07-11 | 15:58:27 | ASAN | 2023-07-14 | 3 | 23.245 | ||||||||||||
| 2023-07-11 | 15:57:40 | ASAN | 2023-07-14 | 3 | 23.255 | ||||||||||||
| 2023-07-11 | 10:41:42 | ASAN | 2023-08-18 | 38 | 23.1894 | ||||||||||||
| 2023-07-06 | 12:34:40 | ASAN | 2023-07-14 | 8 | 20.965 | ||||||||||||
| 2023-06-30 | 15:54:00 | ASAN | 2023-07-07 | 7 | 22.025 | ||||||||||||
| 2023-06-30 | 11:19:18 | ASAN | 2023-07-21 | 21 | 22.295 | ||||||||||||
| 2023-06-30 | 11:19:18 | ASAN | 2023-08-18 | 49 | 22.295 | ||||||||||||
| 2023-06-26 | 15:28:56 | ASAN | 2023-07-07 | 11 | 21.735 | ||||||||||||
| 2023-06-23 | 15:55:51 | ASAN | 2023-07-21 | 28 | 22.425 | ||||||||||||
| 2023-06-16 | 11:00:55 | ASAN | 2024-01-19 | 217 | 25.555 | ||||||||||||
| 2023-06-16 | 09:49:44 | ASAN | 2023-11-17 | 154 | 26.165 | ||||||||||||
| 2023-06-15 | 15:59:46 | ASAN | 2023-06-23 | 8 | 25.015 | ||||||||||||
| 2023-06-15 | 15:58:03 | ASAN | 2023-06-16 | 1 | 25.005 | ||||||||||||
| 2023-06-13 | 13:27:19 | ASAN | 2023-06-16 | 3 | 25.015 | ||||||||||||
| 2023-06-13 | 13:19:28 | ASAN | 2023-06-23 | 10 | 24.865 | ||||||||||||
| 2023-06-13 | 10:29:20 | ASAN | 2023-06-30 | 17 | 24.345 | ||||||||||||
| 2023-06-13 | 09:35:33 | ASAN | 2023-06-16 | 3 | 23.875 | ||||||||||||
| 2023-06-09 | 15:55:43 | ASAN | 2023-06-16 | 7 | 22.205 | ||||||||||||
| 2023-06-06 | 15:48:24 | ASAN | 2023-06-16 | 10 | 23.005 | ||||||||||||
| 2023-06-06 | 15:47:50 | ASAN | 2023-06-16 | 10 | 22.965 | ||||||||||||
| 2023-06-02 | 11:41:05 | ASAN | 2023-06-16 | 14 | 22.8457 | Post-Earnings | |||||||||||
| 2023-06-01 | 15:48:23 | ASAN | 2023-06-09 | 8 | 22.965 | Pre-Earnings | |||||||||||
| 2023-06-01 | 15:13:13 | ASAN | 2024-01-19 | 232 | 23.405 | Pre-Earnings | |||||||||||
| 2023-06-01 | 15:13:13 | ASAN | 2024-01-19 | 232 | 23.405 | Pre-Earnings | |||||||||||
| 2023-05-31 | 09:36:21 | ASAN | 2023-06-02 | 2 | 22.295 | ||||||||||||
| 2023-05-30 | 14:22:47 | ASAN | 2023-06-02 | 3 | 21.875 | ||||||||||||
| 2023-05-26 | 11:14:56 | ASAN | 2023-05-26 | 0 | 21.485 | ||||||||||||
| 2023-05-23 | 15:35:16 | ASAN | 2023-07-21 | 59 | 20.865 | ||||||||||||
| 2023-05-23 | 11:01:59 | ASAN | 2023-08-18 | 87 | 21.695 | ||||||||||||
| 2023-05-23 | 10:55:50 | ASAN | 2023-11-17 | 178 | 21.65 | ||||||||||||
| 2023-05-23 | 10:53:11 | ASAN | 2023-08-18 | 87 | 21.535 | ||||||||||||
| 2023-05-23 | 10:49:45 | ASAN | 2023-07-21 | 59 | 21.445 | ||||||||||||
| 2023-05-23 | 10:31:49 | ASAN | 2023-06-02 | 10 | 21.1555 | ||||||||||||
| 2023-05-23 | 10:30:59 | ASAN | 2023-05-26 | 3 | 21.015 | ||||||||||||
| 2023-05-23 | 10:30:53 | ASAN | 2023-05-26 | 3 | 20.99 | ||||||||||||
| 2023-05-15 | 15:34:47 | ASAN | 2023-06-02 | 18 | 18.535 | ||||||||||||
| 2023-05-03 | 10:11:05 | ASAN | 2023-08-18 | 107 | 15.465 | ||||||||||||
| 2023-05-02 | 11:25:31 | ASAN | 2024-01-19 | 262 | 15.51 | ||||||||||||
| 2023-05-01 | 13:49:05 | ASAN | 2023-08-18 | 109 | 16.085 | ||||||||||||
| 2023-04-25 | 12:22:56 | ASAN | 2023-05-26 | 31 | 16.415 | ||||||||||||
| 2023-04-24 | 11:28:14 | ASAN | 2023-05-05 | 11 | 16.95 | ||||||||||||
| 2023-04-24 | 11:26:39 | ASAN | 2023-05-19 | 25 | 16.97 | ||||||||||||
| 2023-04-24 | 10:29:01 | ASAN | 2023-04-28 | 4 | 17.445 | ||||||||||||
| 2023-04-19 | 15:46:07 | ASAN | 2023-05-12 | 23 | 18.5156 | ||||||||||||
| 2023-04-17 | 11:50:03 | ASAN | 2023-08-18 | 123 | 18.59 | ||||||||||||
| 2023-04-13 | 13:13:32 | ASAN | 2024-01-19 | 281 | 18.955 | ||||||||||||
| 2023-04-06 | 15:59:09 | ASAN | 2023-04-14 | 8 | 19.415 | ||||||||||||
| 2023-03-23 | 15:49:04 | ASAN | 2024-01-19 | 302 | 20.755 | ||||||||||||
| 2023-03-23 | 15:49:04 | ASAN | 2024-01-19 | 302 | 20.755 | ||||||||||||
| 2023-03-23 | 10:04:54 | ASAN | 2023-03-31 | 8 | 21.11 | ||||||||||||
| 2023-03-22 | 14:31:29 | ASAN | 2024-01-19 | 303 | 21.3846 | ||||||||||||
| 2023-03-22 | 14:31:29 | ASAN | 2024-01-19 | 303 | 21.39 | ||||||||||||
| 2023-03-22 | 14:31:29 | ASAN | 2024-01-19 | 303 | 21.3846 | ||||||||||||
| 2023-03-17 | 10:44:47 | ASAN | 2023-04-14 | 28 | 21.755 | ||||||||||||
| 2023-03-14 | 09:37:13 | ASAN | 2023-08-18 | 157 | 21.1594 | ||||||||||||
| 2023-03-14 | 09:32:40 | ASAN | 2023-08-18 | 157 | 21.29 | ||||||||||||
| 2023-03-10 | 13:53:52 | ASAN | 2023-03-10 | 0 | 18.9156 | SSR | |||||||||||
| 2023-03-09 | 15:58:21 | ASAN | 2023-08-18 | 162 | 21.215 | Post-Earnings | |||||||||||
| 2023-03-09 | 15:38:14 | ASAN | 2023-03-10 | 1 | 21.3 | Post-Earnings | |||||||||||
| 2023-03-09 | 11:36:52 | ASAN | 2023-04-14 | 36 | 21.8646 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:44:53 | ASAN | 2023-03-17 | 8 | 20.74 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:44:54 | ASAN | 2023-03-17 | 8 | 20.74 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:43:39 | ASAN | 2023-03-17 | 8 | 20.585 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:42:47 | ASAN | 2023-03-17 | 8 | 20.7234 | Post-Earnings | |||||||||||
| 2023-03-07 | 13:03:21 | ASAN | 2023-08-18 | 164 | 17.985 | ||||||||||||
| 2023-03-07 | 13:03:21 | ASAN | 2023-08-18 | 164 | 17.955 | ||||||||||||
| 2023-03-07 | 11:11:39 | ASAN | 2023-03-10 | 3 | 17.585 | ||||||||||||
| 2023-03-02 | 09:36:40 | ASAN | 2024-01-19 | 323 | 14.515 | ||||||||||||
| 2023-02-21 | 15:50:21 | ASAN | 2023-03-31 | 38 | 14.675 | ||||||||||||
| 2023-02-21 | 15:50:21 | ASAN | 2023-03-31 | 38 | 14.685 | ||||||||||||
| 2023-02-21 | 15:50:12 | ASAN | 2023-03-31 | 38 | 14.675 | ||||||||||||
| 2023-02-21 | 14:05:43 | ASAN | 2023-03-31 | 38 | 14.495 | ||||||||||||
| 2023-02-21 | 14:05:32 | ASAN | 2023-03-31 | 38 | 14.47 | ||||||||||||
| 2023-02-15 | 14:15:41 | ASAN | 2023-02-17 | 2 | 17.1 | ||||||||||||
| 2023-02-13 | 12:09:02 | ASAN | 2023-02-17 | 4 | 15.295 | ||||||||||||
| 2023-02-10 | 12:44:55 | ASAN | 2023-03-24 | 42 | 14.565 | ||||||||||||
| 2023-02-10 | 12:35:38 | ASAN | 2023-03-24 | 42 | 14.62 | ||||||||||||
| 2023-02-10 | 12:35:38 | ASAN | 2023-03-24 | 42 | 14.63 | ||||||||||||
| 2023-02-10 | 12:35:33 | ASAN | 2023-03-24 | 42 | 14.615 | ||||||||||||
| 2023-02-10 | 12:28:05 | ASAN | 2023-05-19 | 98 | 14.575 | ||||||||||||
| 2023-02-10 | 12:28:00 | ASAN | 2023-05-19 | 98 | 14.57 | ||||||||||||
| 2023-02-10 | 12:28:01 | ASAN | 2023-05-19 | 98 | 14.57 | ||||||||||||
| 2023-02-10 | 12:27:55 | ASAN | 2023-05-19 | 98 | 14.56 | ||||||||||||
| 2023-02-10 | 12:27:55 | ASAN | 2023-05-19 | 98 | 14.57 | ||||||||||||
| 2023-02-10 | 12:27:48 | ASAN | 2023-05-19 | 98 | 14.545 | ||||||||||||
| 2023-02-10 | 12:27:43 | ASAN | 2023-05-19 | 98 | 14.565 | ||||||||||||
| 2023-02-10 | 12:27:44 | ASAN | 2023-05-19 | 98 | 14.565 | ||||||||||||
| 2023-02-10 | 12:27:39 | ASAN | 2023-05-19 | 98 | 14.555 | ||||||||||||
| 2023-02-10 | 12:27:39 | ASAN | 2023-05-19 | 98 | 14.555 | ||||||||||||
| 2023-02-10 | 12:27:34 | ASAN | 2023-05-19 | 98 | 14.545 | ||||||||||||
| 2023-02-10 | 10:15:27 | ASAN | 2023-02-17 | 7 | 15.105 | ||||||||||||
| 2023-02-10 | 10:13:32 | ASAN | 2023-02-17 | 7 | 15.0952 | ||||||||||||
| 2023-02-10 | 10:13:31 | ASAN | 2023-02-17 | 7 | 15.07 | ||||||||||||
| 2023-02-09 | 13:55:39 | ASAN | 2023-02-10 | 1 | 16.365 | ||||||||||||
| 2023-02-02 | 13:42:06 | ASAN | 2023-02-10 | 8 | 18.49 | ||||||||||||
| 2023-01-31 | 12:03:55 | ASAN | 2023-08-18 | 199 | 15.585 | ||||||||||||
| 2023-01-30 | 13:31:34 | ASAN | 2023-03-17 | 46 | 15.295 | ||||||||||||
| 2023-01-30 | 13:06:48 | ASAN | 2023-05-19 | 109 | 15.1449 | ||||||||||||
| 2023-01-27 | 14:00:03 | ASAN | 2023-02-03 | 7 | 15.36 | ||||||||||||
| 2023-01-09 | 10:24:20 | ASAN | 2023-01-13 | 4 | 12.615 | ||||||||||||
| 2023-01-04 | 12:01:14 | ASAN | 2023-01-06 | 2 | 13.68 | ||||||||||||
| 2022-12-12 | 12:30:16 | ASAN | 2022-12-30 | 18 | 15.065 | ||||||||||||
| 2022-12-06 | 10:33:55 | ASAN | 2023-02-17 | 73 | 13.81 | SSR | |||||||||||
| 2022-12-01 | 10:36:17 | ASAN | 2022-12-02 | 1 | 17.6 | Pre-Earnings | |||||||||||
| 2022-11-17 | 15:19:09 | ASAN | 2022-12-16 | 29 | 19.235 | ||||||||||||
| 2022-11-16 | 12:44:33 | ASAN | 2022-11-18 | 2 | 21.0954 | ||||||||||||
| 2022-11-15 | 12:50:12 | ASAN | 2022-11-18 | 3 | 22.795 | ||||||||||||
| 2022-11-15 | 09:38:17 | ASAN | 2022-11-18 | 3 | 23.175 | ||||||||||||
| 2022-11-15 | 09:38:17 | ASAN | 2022-11-18 | 3 | 23.1749 | ||||||||||||
| 2022-11-14 | 10:17:14 | ASAN | 2023-05-19 | 186 | 22.61 | ||||||||||||
| 2022-11-11 | 15:41:18 | ASAN | 2022-11-18 | 7 | 21.785 | ||||||||||||
| 2022-10-13 | 12:25:00 | ASAN | 2024-01-19 | 463 | 20.015 | SSR | |||||||||||
| 2022-10-13 | 12:25:00 | ASAN | 2024-01-19 | 463 | 20.015 | SSR | |||||||||||
| 2022-10-13 | 12:25:00 | ASAN | 2024-01-19 | 463 | 20.0103 | SSR | |||||||||||
| 2022-09-07 | 10:49:12 | ASAN | 2022-09-16 | 9 | 18.22 | Pre-Earnings | |||||||||||
| 2022-09-07 | 10:49:12 | ASAN | 2022-09-16 | 9 | 18.2208 | Pre-Earnings | |||||||||||
| 2022-09-06 | 12:44:18 | ASAN | 2022-09-16 | 10 | 18.78 | ||||||||||||
| 2022-09-06 | 12:44:18 | ASAN | 2022-09-16 | 10 | 18.78 | ||||||||||||
| 2022-08-29 | 11:41:08 | ASAN | 2022-09-16 | 18 | 18.4645 | ||||||||||||
| 2022-08-29 | 11:41:08 | ASAN | 2022-09-16 | 18 | 18.465 | ||||||||||||
| 2022-08-29 | 11:40:23 | ASAN | 2022-09-16 | 18 | 18.42 |
