ASPI / ASP Isotopes Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:23:21 | ASPI | BUY |
|
CALL | 2025-09-19 | 14 | 9 | 7.96 | 13.07 | MULTI-SWEEP | 6423 | 1.05 | 13,140 | -0.76 | ||
| 2025-09-05 | 11:22:10 | ASPI | 2025-10-17 | 42 | 7.935 | ||||||||||||
| 2025-09-04 | 13:58:16 | ASPI | 2025-10-17 | 43 | 7.965 | ||||||||||||
| 2025-09-04 | 11:48:36 | ASPI | 2025-10-17 | 43 | 8.015 | ||||||||||||
| 2025-09-04 | 11:48:36 | ASPI | 2025-10-17 | 43 | 8.015 | ||||||||||||
| 2025-09-04 | 11:14:23 | ASPI | 2025-12-19 | 106 | 8.075 | ||||||||||||
| 2025-09-04 | 11:14:23 | ASPI | 2025-12-19 | 106 | 8.075 | ||||||||||||
| 2025-09-04 | 09:50:52 | ASPI | 2025-10-17 | 43 | 8.075 | ||||||||||||
| 2025-09-04 | 09:50:53 | ASPI | 2025-10-17 | 43 | 8.1149 | ||||||||||||
| 2025-09-04 | 09:50:52 | ASPI | 2025-10-17 | 43 | 8.075 | ||||||||||||
| 2025-09-03 | 15:32:33 | ASPI | 2025-12-19 | 107 | 7.915 | SSR | |||||||||||
| 2025-09-03 | 14:54:08 | ASPI | 2026-01-16 | 135 | 7.955 | SSR | |||||||||||
| 2025-09-03 | 14:54:08 | ASPI | 2026-01-16 | 135 | 7.955 | SSR | |||||||||||
| 2025-09-03 | 14:40:43 | ASPI | 2026-01-16 | 135 | 7.885 | SSR | |||||||||||
| 2025-09-03 | 14:30:39 | ASPI | 2026-01-16 | 135 | 7.935 | SSR | |||||||||||
| 2025-09-03 | 14:11:59 | ASPI | 2026-01-16 | 135 | 7.965 | SSR | |||||||||||
| 2025-09-03 | 14:10:54 | ASPI | 2026-04-17 | 226 | 7.965 | SSR | |||||||||||
| 2025-09-03 | 14:09:56 | ASPI | 2026-01-16 | 135 | 7.965 | SSR | |||||||||||
| 2025-09-03 | 14:09:56 | ASPI | 2026-01-16 | 135 | 7.965 | SSR | |||||||||||
| 2025-09-03 | 14:07:16 | ASPI | 2026-01-16 | 135 | 7.985 | SSR | |||||||||||
| 2025-09-03 | 14:05:00 | ASPI | 2026-01-16 | 135 | 7.955 | SSR | |||||||||||
| 2025-09-03 | 13:26:42 | ASPI | 2025-10-17 | 44 | 8.025 | SSR | |||||||||||
| 2025-09-03 | 13:26:31 | ASPI | 2025-10-17 | 44 | 8.02 | SSR | |||||||||||
| 2025-09-03 | 13:20:21 | ASPI | 2026-01-16 | 135 | 8.025 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.155 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.13047 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.135 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.155 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.155 | SSR | |||||||||||
| 2025-09-03 | 12:26:40 | ASPI | 2025-12-19 | 107 | 8.155 | SSR | |||||||||||
| 2025-09-03 | 10:14:42 | ASPI | 2025-12-19 | 107 | 8.29002 | SSR | |||||||||||
| 2025-09-03 | 10:13:52 | ASPI | 2025-09-19 | 16 | 8.385 | SSR | |||||||||||
| 2025-09-03 | 10:13:52 | ASPI | 2025-09-19 | 16 | 8.385 | SSR | |||||||||||
| 2025-09-03 | 10:13:13 | ASPI | 2025-09-19 | 16 | 8.37 | SSR | |||||||||||
| 2025-09-03 | 10:11:36 | ASPI | 2026-01-16 | 135 | 8.44 | SSR | |||||||||||
| 2025-09-03 | 10:11:11 | ASPI | 2026-01-16 | 135 | 8.425 | SSR | |||||||||||
| 2025-09-03 | 10:10:57 | ASPI | 2025-09-19 | 16 | 8.41 | SSR | |||||||||||
| 2025-09-03 | 10:08:46 | ASPI | 2026-01-16 | 135 | 8.275 | SSR | |||||||||||
| 2025-09-03 | 10:08:46 | ASPI | 2026-01-16 | 135 | 8.275 | SSR | |||||||||||
| 2025-09-03 | 10:08:31 | ASPI | 2025-09-19 | 16 | 8.28 | SSR | |||||||||||
| 2025-09-03 | 09:58:45 | ASPI | 2025-09-19 | 16 | 8.285 | SSR | |||||||||||
| 2025-09-02 | 14:06:35 | ASPI | 2026-01-16 | 136 | 8.595 | SSR | |||||||||||
| 2025-09-02 | 13:09:56 | ASPI | 2026-04-17 | 227 | 8.635 | SSR | |||||||||||
| 2025-09-02 | 12:53:49 | ASPI | 2025-12-19 | 108 | 8.59498 | SSR | |||||||||||
| 2025-09-02 | 11:17:37 | ASPI | 2025-10-17 | 45 | 8.41 | SSR | |||||||||||
| 2025-09-02 | 10:27:10 | ASPI | 2026-01-16 | 136 | 8.46 | SSR | |||||||||||
| 2025-09-02 | 10:15:22 | ASPI | 2026-01-16 | 136 | 8.6 | SSR | |||||||||||
| 2025-09-02 | 09:50:14 | ASPI | 2025-09-19 | 17 | 8.59396 | SSR | |||||||||||
| 2025-09-02 | 09:49:19 | ASPI | 2025-10-17 | 45 | 8.555 | SSR | |||||||||||
| 2025-09-02 | 09:45:03 | ASPI | 2025-10-17 | 45 | 8.67 | SSR | |||||||||||
| 2025-09-02 | 09:45:03 | ASPI | 2025-10-17 | 45 | 8.67 | SSR | |||||||||||
| 2025-09-02 | 09:45:03 | ASPI | 2025-10-17 | 45 | 8.67 | SSR | |||||||||||
| 2025-08-29 | 10:55:52 | ASPI | 2026-01-16 | 140 | 9.045 | SSR | |||||||||||
| 2025-08-29 | 10:53:42 | ASPI | 2025-09-19 | 21 | 9.055 | SSR | |||||||||||
| 2025-08-29 | 10:52:51 | ASPI | 2025-09-19 | 21 | 9.05528 | SSR | |||||||||||
| 2025-08-29 | 09:42:14 | ASPI | 2026-01-16 | 140 | 9.84993 | SSR | |||||||||||
| 2025-08-29 | 09:36:52 | ASPI | 2025-10-17 | 49 | 9.61044 | ||||||||||||
| 2025-08-28 | 11:51:45 | ASPI | 2025-09-19 | 22 | 10.5346 | ||||||||||||
| 2025-08-26 | 09:48:39 | ASPI | 2025-09-19 | 24 | 10.2353 | ||||||||||||
| 2025-08-26 | 09:48:39 | ASPI | 2025-09-19 | 24 | 10.235 | ||||||||||||
| 2025-08-26 | 09:42:21 | ASPI | 2025-10-17 | 52 | 10.145 | ||||||||||||
| 2025-08-25 | 12:33:14 | ASPI | 2025-09-19 | 25 | 9.89 | ||||||||||||
| 2025-08-25 | 12:33:16 | ASPI | 2026-01-16 | 144 | 9.90426 | ||||||||||||
| 2025-08-25 | 12:07:22 | ASPI | 2026-01-16 | 144 | 9.64 | ||||||||||||
| 2025-08-25 | 12:07:22 | ASPI | 2026-01-16 | 144 | 9.68298 | ||||||||||||
| 2025-08-25 | 11:57:00 | ASPI | 2025-10-17 | 53 | 9.67499 | ||||||||||||
| 2025-08-25 | 11:40:23 | ASPI | 2025-10-17 | 53 | 9.665 | ||||||||||||
| 2025-08-25 | 10:34:33 | ASPI | 2025-09-19 | 25 | 9.495 | ||||||||||||
| 2025-08-25 | 10:34:34 | ASPI | 2025-09-19 | 25 | 9.49973 | ||||||||||||
| 2025-08-21 | 13:19:40 | ASPI | 2025-09-19 | 29 | 8.82 | ||||||||||||
| 2025-08-21 | 13:19:40 | ASPI | 2025-09-19 | 29 | 8.81 | ||||||||||||
| 2025-08-20 | 12:07:54 | ASPI | 2026-01-16 | 149 | 8.94 | ||||||||||||
| 2025-08-20 | 11:15:45 | ASPI | 2026-01-16 | 149 | 8.71 | ||||||||||||
| 2025-08-20 | 11:15:45 | ASPI | 2026-01-16 | 149 | 8.71 | ||||||||||||
| 2025-08-20 | 11:09:11 | ASPI | 2025-09-19 | 30 | 8.665 | ||||||||||||
| 2025-08-20 | 10:34:45 | ASPI | 2025-10-17 | 58 | 8.62 | ||||||||||||
| 2025-08-20 | 10:34:45 | ASPI | 2025-10-17 | 58 | 8.63021 | ||||||||||||
| 2025-08-20 | 10:34:45 | ASPI | 2025-10-17 | 58 | 8.6311 | ||||||||||||
| 2025-08-19 | 13:22:02 | ASPI | 2026-01-16 | 150 | 8.82 | ||||||||||||
| 2025-08-19 | 13:22:02 | ASPI | 2026-01-16 | 150 | 8.82471 | ||||||||||||
| 2025-08-19 | 11:34:49 | ASPI | 2025-09-19 | 31 | 8.81 | ||||||||||||
| 2025-08-19 | 11:34:49 | ASPI | 2025-09-19 | 31 | 8.81 | ||||||||||||
| 2025-08-19 | 11:21:12 | ASPI | 2025-12-19 | 122 | 8.805 | ||||||||||||
| 2025-08-19 | 10:20:42 | ASPI | 2025-10-17 | 59 | 8.725 | ||||||||||||
| 2025-08-19 | 10:20:42 | ASPI | 2025-10-17 | 59 | 8.735 | ||||||||||||
| 2025-08-19 | 09:58:08 | ASPI | 2025-10-17 | 59 | 8.94014 | ||||||||||||
| 2025-08-19 | 09:58:08 | ASPI | 2025-10-17 | 59 | 9.00468 | ||||||||||||
| 2025-08-19 | 09:56:54 | ASPI | 2026-01-16 | 150 | 8.935 | ||||||||||||
| 2025-08-19 | 09:44:47 | ASPI | 2025-09-19 | 31 | 8.92 | ||||||||||||
| 2025-08-18 | 13:45:40 | ASPI | 2025-09-19 | 32 | 9.04418 | SSR | |||||||||||
| 2025-08-18 | 12:53:11 | ASPI | 2025-09-19 | 32 | 8.97526 | SSR | |||||||||||
| 2025-08-18 | 12:53:00 | ASPI | 2025-09-19 | 32 | 8.98577 | SSR | |||||||||||
| 2025-08-18 | 12:53:00 | ASPI | 2025-09-19 | 32 | 8.985 | SSR | |||||||||||
| 2025-08-18 | 12:52:55 | ASPI | 2025-09-19 | 32 | 9.041 | SSR | |||||||||||
| 2025-08-18 | 12:52:55 | ASPI | 2025-09-19 | 32 | 9.04 | SSR | |||||||||||
| 2025-08-18 | 10:06:09 | ASPI | 2025-12-19 | 123 | 8.865 | SSR | |||||||||||
| 2025-08-18 | 09:47:09 | ASPI | 2025-09-19 | 32 | 9.02 | SSR | |||||||||||
| 2025-08-18 | 09:46:58 | ASPI | 2025-09-19 | 32 | 9.07979 | SSR | |||||||||||
| 2025-08-18 | 09:34:26 | ASPI | 2025-09-19 | 32 | 9.155 | SSR | |||||||||||
| 2025-08-15 | 15:07:29 | ASPI | 2025-10-17 | 63 | 9.62531 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 14:51:00 | ASPI | 2025-10-17 | 63 | 9.55405 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 12:01:20 | ASPI | 2026-01-16 | 154 | 9.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 12:00:20 | ASPI | 2026-01-16 | 154 | 9.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 13:00:25 | ASPI | 2025-08-15 | 1 | 10.44 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:59:42 | ASPI | 2025-08-15 | 1 | 10.4253 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:59:25 | ASPI | 2025-08-15 | 1 | 10.4553 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:19:21 | ASPI | 2025-10-17 | 65 | 11.1003 | ||||||||||||
| 2025-08-13 | 10:19:21 | ASPI | 2025-10-17 | 65 | 11.1 | ||||||||||||
| 2025-08-13 | 10:19:21 | ASPI | 2025-10-17 | 65 | 11.1003 | ||||||||||||
| 2025-08-13 | 10:13:43 | ASPI | 2025-08-15 | 2 | 11.0101 | ||||||||||||
| 2025-08-13 | 09:58:06 | ASPI | 2025-08-15 | 2 | 11.0955 | ||||||||||||
| 2025-08-13 | 09:54:01 | ASPI | 2025-10-17 | 65 | 11.1996 | ||||||||||||
| 2025-08-13 | 09:51:52 | ASPI | 2025-08-15 | 2 | 11.2806 | ||||||||||||
| 2025-08-13 | 09:51:40 | ASPI | 2025-08-15 | 2 | 11.305 | ||||||||||||
| 2025-08-13 | 09:35:32 | ASPI | 2026-01-16 | 156 | 11.32 | ||||||||||||
| 2025-08-12 | 15:37:16 | ASPI | 2025-08-15 | 3 | 10.9956 | ||||||||||||
| 2025-08-12 | 15:37:16 | ASPI | 2025-08-15 | 3 | 10.995 | ||||||||||||
| 2025-08-12 | 15:35:44 | ASPI | 2025-08-15 | 3 | 10.985 | ||||||||||||
| 2025-08-12 | 15:35:44 | ASPI | 2025-08-15 | 3 | 10.985 | ||||||||||||
| 2025-08-12 | 15:35:11 | ASPI | 2025-08-15 | 3 | 10.98 | ||||||||||||
| 2025-08-12 | 14:56:02 | ASPI | 2025-08-15 | 3 | 10.56 | ||||||||||||
| 2025-08-08 | 14:26:49 | ASPI | 2026-01-16 | 161 | 9.355 | ||||||||||||
| 2025-08-08 | 14:26:50 | ASPI | 2026-01-16 | 161 | 9.365 | ||||||||||||
| 2025-08-05 | 10:00:08 | ASPI | 2025-12-19 | 136 | 9.51047 | ||||||||||||
| 2025-08-05 | 10:00:03 | ASPI | 2025-12-19 | 136 | 9.52047 | ||||||||||||
| 2025-08-05 | 09:59:40 | ASPI | 2025-12-19 | 136 | 9.535 | ||||||||||||
| 2025-08-04 | 09:41:34 | ASPI | 2025-12-19 | 137 | 9.18 | ||||||||||||
| 2025-08-01 | 15:02:26 | ASPI | 2025-12-19 | 140 | 8.98426 | ||||||||||||
| 2025-08-01 | 09:53:46 | ASPI | 2025-12-19 | 140 | 8.6251 | ||||||||||||
| 2025-08-01 | 09:53:46 | ASPI | 2025-12-19 | 140 | 8.6151 | ||||||||||||
| 2025-08-01 | 09:53:46 | ASPI | 2025-12-19 | 140 | 8.625 | ||||||||||||
| 2025-08-01 | 09:44:52 | ASPI | 2025-08-15 | 14 | 8.63 | ||||||||||||
| 2025-07-31 | 10:18:30 | ASPI | 2026-01-16 | 169 | 9.57008 | ||||||||||||
| 2025-07-31 | 10:18:30 | ASPI | 2026-01-16 | 169 | 9.57 | ||||||||||||
| 2025-07-30 | 15:07:49 | ASPI | 2025-08-15 | 16 | 9.18956 | ||||||||||||
| 2025-07-29 | 11:47:35 | ASPI | 2025-10-17 | 80 | 9.19087 | ||||||||||||
| 2025-07-29 | 11:03:21 | ASPI | 2025-10-17 | 80 | 9.375 | ||||||||||||
| 2025-07-29 | 10:49:27 | ASPI | 2025-08-15 | 17 | 9.465 | ||||||||||||
| 2025-07-28 | 12:53:27 | ASPI | 2025-08-15 | 18 | 10.1592 | ||||||||||||
| 2025-07-28 | 12:53:27 | ASPI | 2025-08-15 | 18 | 10.1592 | ||||||||||||
| 2025-07-28 | 12:48:46 | ASPI | 2025-08-15 | 18 | 10.0757 | ||||||||||||
| 2025-07-28 | 11:59:23 | ASPI | 2025-10-17 | 81 | 10.0552 | ||||||||||||
| 2025-07-28 | 11:59:23 | ASPI | 2025-10-17 | 81 | 10.0552 | ||||||||||||
| 2025-07-25 | 11:47:06 | ASPI | 2025-10-17 | 84 | 10.66 | ||||||||||||
| 2025-07-25 | 11:47:06 | ASPI | 2025-10-17 | 84 | 10.66 | ||||||||||||
| 2025-07-25 | 11:30:43 | ASPI | 2025-09-19 | 56 | 10.6592 | ||||||||||||
| 2025-07-25 | 11:28:17 | ASPI | 2025-09-19 | 56 | 10.63 | ||||||||||||
| 2025-07-25 | 11:28:17 | ASPI | 2025-09-19 | 56 | 10.63 | ||||||||||||
| 2025-07-25 | 11:07:26 | ASPI | 2025-08-15 | 21 | 10.275 | ||||||||||||
| 2025-07-25 | 11:07:26 | ASPI | 2025-08-15 | 21 | 10.275 | ||||||||||||
| 2025-07-25 | 11:01:53 | ASPI | 2025-12-19 | 147 | 10.095 | ||||||||||||
| 2025-07-25 | 10:59:37 | ASPI | 2025-10-17 | 84 | 10.04 | ||||||||||||
| 2025-07-25 | 10:59:37 | ASPI | 2025-10-17 | 84 | 10.0746 | ||||||||||||
| 2025-07-25 | 10:43:23 | ASPI | 2025-08-15 | 21 | 10.055 | ||||||||||||
| 2025-07-25 | 10:43:23 | ASPI | 2025-08-15 | 21 | 10.055 | ||||||||||||
| 2025-07-25 | 10:42:05 | ASPI | 2025-08-15 | 21 | 9.955 | ||||||||||||
| 2025-07-25 | 10:12:51 | ASPI | 2025-08-15 | 21 | 9.61 | ||||||||||||
| 2025-07-25 | 09:49:24 | ASPI | 2025-10-17 | 84 | 9.5385 | ||||||||||||
| 2025-07-24 | 11:11:09 | ASPI | 2025-12-19 | 148 | 9.95 | ||||||||||||
| 2025-07-24 | 11:07:35 | ASPI | 2025-10-17 | 85 | 9.90515 | ||||||||||||
| 2025-07-24 | 10:55:22 | ASPI | 2025-08-15 | 22 | 9.82 | ||||||||||||
| 2025-07-24 | 10:55:22 | ASPI | 2025-08-15 | 22 | 9.82 | ||||||||||||
| 2025-07-24 | 10:55:12 | ASPI | 2025-08-15 | 22 | 9.86454 | ||||||||||||
| 2025-07-24 | 10:47:50 | ASPI | 2025-08-15 | 22 | 9.75003 | ||||||||||||
| 2025-07-24 | 10:47:50 | ASPI | 2025-08-15 | 22 | 9.725 | ||||||||||||
| 2025-07-23 | 15:40:39 | ASPI | 2025-12-19 | 149 | 10.055 | ||||||||||||
| 2025-07-23 | 15:15:44 | ASPI | 2025-10-17 | 86 | 9.66438 | ||||||||||||
| 2025-07-23 | 15:15:44 | ASPI | 2025-10-17 | 86 | 9.68 | ||||||||||||
| 2025-07-23 | 14:23:16 | ASPI | 2025-10-17 | 86 | 9.53955 | ||||||||||||
| 2025-07-23 | 14:15:30 | ASPI | 2025-12-19 | 149 | 9.47908 | ||||||||||||
| 2025-07-23 | 12:39:11 | ASPI | 2025-10-17 | 86 | 9.31163 | ||||||||||||
| 2025-07-23 | 12:39:11 | ASPI | 2025-10-17 | 86 | 9.31013 | ||||||||||||
| 2025-07-23 | 12:37:56 | ASPI | 2025-12-19 | 149 | 9.35 | ||||||||||||
| 2025-07-23 | 12:36:03 | ASPI | 2025-10-17 | 86 | 9.4008 | ||||||||||||
| 2025-07-23 | 12:36:03 | ASPI | 2025-10-17 | 86 | 9.3908 | ||||||||||||
| 2025-07-23 | 12:36:03 | ASPI | 2025-10-17 | 86 | 9.405 | ||||||||||||
| 2025-07-22 | 10:31:04 | ASPI | 2025-08-15 | 24 | 9.39483 | SSR | |||||||||||
| 2025-07-22 | 10:30:09 | ASPI | 2025-08-15 | 24 | 9.35933 | SSR | |||||||||||
| 2025-07-22 | 10:30:09 | ASPI | 2025-08-15 | 24 | 9.36 | SSR | |||||||||||
| 2025-07-22 | 10:05:51 | ASPI | 2025-10-17 | 87 | 9.345 | SSR | |||||||||||
| 2025-07-22 | 10:05:51 | ASPI | 2025-10-17 | 87 | 9.345 | SSR | |||||||||||
| 2025-07-22 | 10:01:51 | ASPI | 2025-12-19 | 150 | 9.21997 | SSR | |||||||||||
| 2025-07-22 | 10:01:51 | ASPI | 2025-12-19 | 150 | 9.21997 | SSR | |||||||||||
| 2025-07-22 | 10:00:28 | ASPI | 2025-12-19 | 150 | 9.10473 | SSR | |||||||||||
| 2025-07-21 | 15:49:30 | ASPI | 2026-01-16 | 179 | 10.005 | SSR | |||||||||||
| 2025-07-21 | 15:14:10 | ASPI | 2025-12-19 | 151 | 10.095 | SSR | |||||||||||
| 2025-07-21 | 12:40:44 | ASPI | 2025-09-19 | 60 | 9.84828 | SSR | |||||||||||
| 2025-07-21 | 12:40:39 | ASPI | 2025-09-19 | 60 | 9.815 | SSR | |||||||||||
| 2025-07-21 | 11:54:07 | ASPI | 2025-08-15 | 25 | 10.1307 | SSR | |||||||||||
| 2025-07-21 | 11:54:07 | ASPI | 2025-08-15 | 25 | 10.125 | SSR | |||||||||||
| 2025-07-21 | 11:33:59 | ASPI | 2025-08-15 | 25 | 10.31 | SSR | |||||||||||
| 2025-07-21 | 09:43:30 | ASPI | 2025-10-17 | 88 | 9.515 | SSR | |||||||||||
| 2025-07-21 | 09:43:30 | ASPI | 2025-10-17 | 88 | 9.51 | SSR | |||||||||||
| 2025-07-21 | 09:43:30 | ASPI | 2025-10-17 | 88 | 9.515 | SSR | |||||||||||
| 2025-07-21 | 09:42:41 | ASPI | 2025-10-17 | 88 | 9.59 | SSR | |||||||||||
| 2025-07-21 | 09:42:41 | ASPI | 2025-10-17 | 88 | 9.56656 | SSR | |||||||||||
| 2025-07-21 | 09:35:55 | ASPI | 2025-10-17 | 88 | 9.50982 | SSR | |||||||||||
| 2025-07-21 | 09:34:59 | ASPI | 2025-08-15 | 25 | 9.5667 | SSR | |||||||||||
| 2025-07-21 | 09:33:56 | ASPI | 2025-08-15 | 25 | 9.27 | SSR | |||||||||||
| 2025-07-21 | 09:33:55 | ASPI | 2025-10-17 | 88 | 9.225 | SSR | |||||||||||
| 2025-07-21 | 09:33:56 | ASPI | 2025-08-15 | 25 | 9.27 | SSR | |||||||||||
| 2025-07-18 | 15:55:00 | ASPI | 2025-07-18 | 0 | 10.34 | ||||||||||||
| 2025-07-18 | 14:51:07 | ASPI | 2025-08-15 | 28 | 10.555 | ||||||||||||
| 2025-07-18 | 13:19:29 | ASPI | 2025-10-17 | 91 | 10.2395 | ||||||||||||
| 2025-07-18 | 13:18:28 | ASPI | 2025-10-17 | 91 | 10.245 | ||||||||||||
| 2025-07-18 | 13:18:28 | ASPI | 2025-10-17 | 91 | 10.245 | ||||||||||||
| 2025-07-18 | 11:42:41 | ASPI | 2025-10-17 | 91 | 10.655 | ||||||||||||
| 2025-07-18 | 11:42:41 | ASPI | 2025-10-17 | 91 | 10.655 | ||||||||||||
| 2025-07-18 | 11:34:55 | ASPI | 2025-07-18 | 0 | 10.29 | ||||||||||||
| 2025-07-18 | 11:19:34 | ASPI | 2025-12-19 | 154 | 10.3501 | ||||||||||||
| 2025-07-18 | 11:08:17 | ASPI | 2025-08-15 | 28 | 10.2108 | ||||||||||||
| 2025-07-18 | 11:06:09 | ASPI | 2025-08-15 | 28 | 10.3948 | ||||||||||||
| 2025-07-18 | 11:05:57 | ASPI | 2025-08-15 | 28 | 10.4008 | ||||||||||||
| 2025-07-18 | 10:56:10 | ASPI | 2025-08-15 | 28 | 10.3901 | ||||||||||||
| 2025-07-18 | 10:10:13 | ASPI | 2025-08-15 | 28 | 10.4299 | ||||||||||||
| 2025-07-18 | 10:08:45 | ASPI | 2025-08-15 | 28 | 10.3765 | ||||||||||||
| 2025-07-18 | 10:08:37 | ASPI | 2025-08-15 | 28 | 10.4 | ||||||||||||
| 2025-07-18 | 10:06:42 | ASPI | 2025-08-15 | 28 | 10.3539 | ||||||||||||
| 2025-07-18 | 10:05:05 | ASPI | 2025-10-17 | 91 | 10.285 | ||||||||||||
| 2025-07-18 | 10:05:05 | ASPI | 2025-10-17 | 91 | 10.285 | ||||||||||||
| 2025-07-18 | 10:04:54 | ASPI | 2025-10-17 | 91 | 10.2945 | ||||||||||||
| 2025-07-18 | 09:46:04 | ASPI | 2025-08-15 | 28 | 10.4249 | ||||||||||||
| 2025-07-17 | 15:46:24 | ASPI | 2025-08-15 | 29 | 9.415 | ||||||||||||
| 2025-07-17 | 14:23:12 | ASPI | 2025-10-17 | 92 | 9.43 | ||||||||||||
| 2025-07-17 | 14:23:12 | ASPI | 2025-10-17 | 92 | 9.43 | ||||||||||||
| 2025-07-17 | 13:59:01 | ASPI | 2025-10-17 | 92 | 9.605 | ||||||||||||
| 2025-07-17 | 13:59:01 | ASPI | 2025-10-17 | 92 | 9.605 | ||||||||||||
| 2025-07-17 | 13:55:47 | ASPI | 2025-10-17 | 92 | 9.60498 | ||||||||||||
| 2025-07-17 | 13:55:47 | ASPI | 2025-10-17 | 92 | 9.605 | ||||||||||||
| 2025-07-17 | 13:43:51 | ASPI | 2025-07-18 | 1 | 9.495 | ||||||||||||
| 2025-07-17 | 13:43:51 | ASPI | 2025-07-18 | 1 | 9.495 | ||||||||||||
| 2025-07-17 | 13:43:06 | ASPI | 2025-07-18 | 1 | 9.54 | ||||||||||||
| 2025-07-17 | 13:41:41 | ASPI | 2025-07-18 | 1 | 9.57 | ||||||||||||
| 2025-07-17 | 12:47:51 | ASPI | 2025-08-15 | 29 | 8.98012 | ||||||||||||
| 2025-07-17 | 12:47:51 | ASPI | 2025-08-15 | 29 | 8.98 | ||||||||||||
| 2025-07-17 | 12:47:51 | ASPI | 2025-08-15 | 29 | 8.98 | ||||||||||||
| 2025-07-17 | 10:06:55 | ASPI | 2025-08-15 | 29 | 8.70549 | ||||||||||||
| 2025-07-17 | 09:59:57 | ASPI | 2025-08-15 | 29 | 8.77058 | ||||||||||||
| 2025-07-17 | 09:38:27 | ASPI | 2025-08-15 | 29 | 9.0 | ||||||||||||
| 2025-07-17 | 09:38:27 | ASPI | 2025-08-15 | 29 | 9.0 | ||||||||||||
| 2025-07-17 | 09:38:27 | ASPI | 2025-08-15 | 29 | 9.0 | ||||||||||||
| 2025-07-17 | 09:38:27 | ASPI | 2025-08-15 | 29 | 9.0 | ||||||||||||
| 2025-07-17 | 09:38:09 | ASPI | 2025-07-18 | 1 | 8.9851 | ||||||||||||
| 2025-07-17 | 09:38:09 | ASPI | 2025-07-18 | 1 | 8.9851 | ||||||||||||
| 2025-07-17 | 09:31:12 | ASPI | 2026-01-16 | 183 | 8.64 | ||||||||||||
| 2025-07-16 | 15:29:33 | ASPI | 2025-08-15 | 30 | 8.30502 | ||||||||||||
| 2025-07-16 | 15:29:33 | ASPI | 2025-08-15 | 30 | 8.29498 | ||||||||||||
| 2025-07-16 | 14:24:47 | ASPI | 2025-08-15 | 30 | 8.06474 | ||||||||||||
| 2025-07-16 | 14:24:47 | ASPI | 2025-08-15 | 30 | 8.065 | ||||||||||||
| 2025-07-16 | 14:24:34 | ASPI | 2025-08-15 | 30 | 8.10576 | ||||||||||||
| 2025-07-16 | 14:24:34 | ASPI | 2025-08-15 | 30 | 8.095 | ||||||||||||
| 2025-07-16 | 13:13:47 | ASPI | 2026-01-16 | 184 | 8.04912 | ||||||||||||
| 2025-07-16 | 13:13:26 | ASPI | 2026-01-16 | 184 | 8.05566 | ||||||||||||
| 2025-07-16 | 13:13:26 | ASPI | 2026-01-16 | 184 | 8.05 | ||||||||||||
| 2025-07-16 | 12:18:51 | ASPI | 2025-10-17 | 93 | 7.95517 | ||||||||||||
| 2025-07-15 | 14:15:28 | ASPI | 2025-08-15 | 31 | 7.91009 | ||||||||||||
| 2025-07-15 | 14:04:53 | ASPI | 2025-08-15 | 31 | 7.91 | ||||||||||||
| 2025-07-15 | 13:32:46 | ASPI | 2025-08-15 | 31 | 7.94523 | ||||||||||||
| 2025-07-15 | 13:32:46 | ASPI | 2025-08-15 | 31 | 7.92569 | ||||||||||||
| 2025-07-15 | 13:32:46 | ASPI | 2025-08-15 | 31 | 7.94523 | ||||||||||||
| 2025-07-14 | 15:41:55 | ASPI | 2026-01-16 | 186 | 7.90421 | ||||||||||||
| 2025-07-14 | 14:02:53 | ASPI | 2025-07-18 | 4 | 7.43566 | ||||||||||||
| 2025-07-10 | 12:23:54 | ASPI | 2025-10-17 | 99 | 7.65931 | ||||||||||||
| 2025-07-10 | 12:14:51 | ASPI | 2025-07-18 | 8 | 7.61517 | ||||||||||||
| 2025-07-10 | 12:14:51 | ASPI | 2025-07-18 | 8 | 7.61517 | ||||||||||||
| 2025-07-08 | 09:49:43 | ASPI | 2025-12-19 | 164 | 6.74883 | ||||||||||||
| 2025-07-08 | 09:49:32 | ASPI | 2025-12-19 | 164 | 6.7396 | ||||||||||||
| 2025-07-08 | 09:49:32 | ASPI | 2025-12-19 | 164 | 6.74 | ||||||||||||
| 2025-07-08 | 09:49:32 | ASPI | 2025-12-19 | 164 | 6.74 | ||||||||||||
| 2025-07-07 | 14:23:19 | ASPI | 2025-07-18 | 11 | 6.63 | ||||||||||||
| 2025-07-02 | 14:51:31 | ASPI | 2025-12-19 | 170 | 6.93518 | ||||||||||||
| 2025-07-02 | 14:44:56 | ASPI | 2025-08-15 | 44 | 7.1 | ||||||||||||
| 2025-07-01 | 09:30:01 | ASPI | 2025-08-15 | 45 | 7.29108 | ||||||||||||
| 2025-06-30 | 10:52:04 | ASPI | 2025-07-18 | 18 | 7.59 | ||||||||||||
| 2025-06-30 | 10:52:04 | ASPI | 2025-07-18 | 18 | 7.6 | ||||||||||||
| 2025-06-30 | 10:52:04 | ASPI | 2025-07-18 | 18 | 7.6 | ||||||||||||
| 2025-06-30 | 10:52:04 | ASPI | 2025-07-18 | 18 | 7.6 | ||||||||||||
| 2025-06-30 | 10:45:31 | ASPI | 2025-07-18 | 18 | 7.645 | ||||||||||||
| 2025-06-30 | 09:43:56 | ASPI | 2025-07-18 | 18 | 7.41 | ||||||||||||
| 2025-06-30 | 09:43:56 | ASPI | 2025-07-18 | 18 | 7.41 | ||||||||||||
| 2025-06-26 | 13:50:11 | ASPI | 2025-07-18 | 22 | 7.97526 | SSR | |||||||||||
| 2025-06-26 | 10:18:19 | ASPI | 2025-07-18 | 22 | 7.48574 | SSR | |||||||||||
| 2025-06-26 | 10:18:19 | ASPI | 2025-07-18 | 22 | 7.48574 | SSR | |||||||||||
| 2025-06-26 | 10:08:39 | ASPI | 2025-07-18 | 22 | 7.41627 | SSR | |||||||||||
| 2025-06-25 | 13:22:27 | ASPI | 2025-10-17 | 114 | 7.18 | ||||||||||||
| 2025-06-25 | 12:18:23 | ASPI | 2025-07-18 | 23 | 7.225 | ||||||||||||
| 2025-06-25 | 12:18:23 | ASPI | 2025-07-18 | 23 | 7.21 | ||||||||||||
| 2025-06-25 | 12:18:23 | ASPI | 2025-07-18 | 23 | 7.21 | ||||||||||||
| 2025-06-25 | 11:27:01 | ASPI | 2025-10-17 | 114 | 7.2452 | ||||||||||||
| 2025-06-25 | 10:38:57 | ASPI | 2025-07-18 | 23 | 7.32 | ||||||||||||
| 2025-06-25 | 10:38:57 | ASPI | 2025-07-18 | 23 | 7.32497 | ||||||||||||
| 2025-06-25 | 10:25:29 | ASPI | 2025-07-18 | 23 | 7.415 | ||||||||||||
| 2025-06-23 | 15:39:24 | ASPI | 2025-07-18 | 25 | 7.405 | ||||||||||||
| 2025-06-23 | 12:14:49 | ASPI | 2025-10-17 | 116 | 7.19534 | ||||||||||||
| 2025-06-23 | 10:06:17 | ASPI | 2025-07-18 | 25 | 7.505 | ||||||||||||
| 2025-06-20 | 14:51:06 | ASPI | 2025-07-18 | 28 | 7.63428 | ||||||||||||
| 2025-06-20 | 13:22:57 | ASPI | 2025-06-20 | 0 | 7.58 | ||||||||||||
| 2025-06-20 | 13:22:11 | ASPI | 2025-07-18 | 28 | 7.58917 | ||||||||||||
| 2025-06-20 | 13:20:05 | ASPI | 2025-07-18 | 28 | 7.64 | ||||||||||||
| 2025-06-20 | 09:47:03 | ASPI | 2025-07-18 | 28 | 7.81491 | ||||||||||||
| 2025-06-20 | 09:47:03 | ASPI | 2025-07-18 | 28 | 7.815 | ||||||||||||
| 2025-06-18 | 12:15:27 | ASPI | 2025-07-18 | 30 | 7.94445 | ||||||||||||
| 2025-06-18 | 12:15:27 | ASPI | 2025-07-18 | 30 | 7.945 | ||||||||||||
| 2025-06-17 | 15:54:32 | ASPI | 2025-10-17 | 122 | 7.835 | ||||||||||||
| 2025-06-17 | 15:49:34 | ASPI | 2025-10-17 | 122 | 7.78499 | ||||||||||||
| 2025-06-17 | 15:45:47 | ASPI | 2025-10-17 | 122 | 7.74009 | ||||||||||||
| 2025-06-17 | 14:13:28 | ASPI | 2025-10-17 | 122 | 7.55562 | ||||||||||||
| 2025-06-17 | 14:12:58 | ASPI | 2025-07-18 | 31 | 7.60562 | ||||||||||||
| 2025-06-17 | 14:12:58 | ASPI | 2025-07-18 | 31 | 7.605 | ||||||||||||
| 2025-06-17 | 14:12:50 | ASPI | 2025-07-18 | 31 | 7.62007 | ||||||||||||
| 2025-06-17 | 14:07:45 | ASPI | 2025-06-20 | 3 | 7.6308 | ||||||||||||
| 2025-06-17 | 14:06:26 | ASPI | 2025-06-20 | 3 | 7.68 | ||||||||||||
| 2025-06-17 | 14:03:43 | ASPI | 2025-07-18 | 31 | 7.685 | ||||||||||||
| 2025-06-17 | 14:03:28 | ASPI | 2025-07-18 | 31 | 7.6852 | ||||||||||||
| 2025-06-17 | 14:03:27 | ASPI | 2025-07-18 | 31 | 7.7 | ||||||||||||
| 2025-06-17 | 14:03:28 | ASPI | 2025-07-18 | 31 | 7.6852 | ||||||||||||
| 2025-06-17 | 14:02:18 | ASPI | 2025-06-20 | 3 | 7.72 | ||||||||||||
| 2025-06-17 | 11:50:15 | ASPI | 2025-07-18 | 31 | 7.82 | ||||||||||||
| 2025-06-16 | 15:50:37 | ASPI | 2025-06-20 | 4 | 7.83473 | ||||||||||||
| 2025-06-16 | 09:51:44 | ASPI | 2025-07-18 | 32 | 8.31511 | ||||||||||||
| 2025-06-16 | 09:46:44 | ASPI | 2025-07-18 | 32 | 8.44038 | ||||||||||||
| 2025-06-16 | 09:46:44 | ASPI | 2025-07-18 | 32 | 8.44001 | ||||||||||||
| 2025-06-13 | 15:45:43 | ASPI | 2025-07-18 | 35 | 8.045 | ||||||||||||
| 2025-06-13 | 15:45:43 | ASPI | 2025-07-18 | 35 | 8.045 | ||||||||||||
| 2025-06-13 | 15:45:25 | ASPI | 2025-07-18 | 35 | 8.075 | ||||||||||||
| 2025-06-13 | 15:45:25 | ASPI | 2025-07-18 | 35 | 8.055 | ||||||||||||
| 2025-06-13 | 15:42:39 | ASPI | 2025-10-17 | 126 | 8.09 | ||||||||||||
| 2025-06-13 | 09:45:56 | ASPI | 2025-07-18 | 35 | 8.16508 | ||||||||||||
| 2025-06-13 | 09:42:12 | ASPI | 2025-07-18 | 35 | 8.215 | ||||||||||||
| 2025-06-12 | 10:23:08 | ASPI | 2025-06-20 | 8 | 8.655 | ||||||||||||
| 2025-06-11 | 11:28:54 | ASPI | 2025-10-17 | 128 | 8.95641 | SSR | |||||||||||
| 2025-06-10 | 15:38:01 | ASPI | 2025-06-20 | 10 | 8.66 | SSR | |||||||||||
| 2025-06-10 | 15:37:55 | ASPI | 2025-06-20 | 10 | 8.7 | ||||||||||||
| 2025-06-10 | 11:03:50 | ASPI | 2025-07-18 | 38 | 8.79 | ||||||||||||
| 2025-06-10 | 11:03:50 | ASPI | 2025-07-18 | 38 | 8.79 | ||||||||||||
| 2025-06-09 | 11:23:23 | ASPI | 2025-10-17 | 130 | 9.845 | ||||||||||||
| 2025-06-09 | 10:07:35 | ASPI | 2025-07-18 | 39 | 9.23055 | ||||||||||||
| 2025-06-09 | 09:43:15 | ASPI | 2025-10-17 | 130 | 9.23515 | ||||||||||||
| 2025-06-05 | 15:19:10 | ASPI | 2025-07-18 | 43 | 8.62921 | ||||||||||||
| 2025-06-05 | 10:32:10 | ASPI | 2025-06-20 | 15 | 8.96954 | ||||||||||||
| 2025-06-05 | 09:45:13 | ASPI | 2025-06-20 | 15 | 9.16489 | ||||||||||||
| 2025-06-04 | 14:53:22 | ASPI | 2025-06-20 | 16 | 8.655 | ||||||||||||
| 2025-06-04 | 14:52:46 | ASPI | 2025-06-20 | 16 | 8.665 | ||||||||||||
| 2025-06-04 | 14:52:46 | ASPI | 2025-06-20 | 16 | 8.665 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.53924 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.55 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54997 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:52:31 | ASPI | 2025-07-18 | 44 | 8.54 | ||||||||||||
| 2025-06-04 | 14:23:10 | ASPI | 2025-07-18 | 44 | 8.57998 | ||||||||||||
| 2025-06-04 | 14:23:10 | ASPI | 2025-07-18 | 44 | 8.60354 | ||||||||||||
| 2025-06-04 | 14:22:25 | ASPI | 2025-06-20 | 16 | 8.555 | ||||||||||||
| 2025-06-03 | 10:08:33 | ASPI | 2025-06-20 | 17 | 7.415 | ||||||||||||
| 2025-06-03 | 09:48:41 | ASPI | 2025-06-20 | 17 | 7.49 | ||||||||||||
| 2025-06-03 | 09:44:23 | ASPI | 2025-06-20 | 17 | 7.71 | ||||||||||||
| 2025-06-02 | 14:40:14 | ASPI | 2025-07-18 | 46 | 7.205 | ||||||||||||
| 2025-06-02 | 14:40:14 | ASPI | 2025-07-18 | 46 | 7.24467 | ||||||||||||
| 2025-06-02 | 14:38:25 | ASPI | 2025-07-18 | 46 | 7.25 | ||||||||||||
| 2025-06-02 | 14:38:25 | ASPI | 2025-07-18 | 46 | 7.245 | ||||||||||||
| 2025-06-02 | 14:38:25 | ASPI | 2025-07-18 | 46 | 7.245 | ||||||||||||
| 2025-06-02 | 12:14:08 | ASPI | 2025-07-18 | 46 | 7.33452 | ||||||||||||
| 2025-06-02 | 12:14:08 | ASPI | 2025-07-18 | 46 | 7.335 | ||||||||||||
| 2025-06-02 | 12:09:03 | ASPI | 2025-07-18 | 46 | 7.4 | ||||||||||||
| 2025-06-02 | 12:09:03 | ASPI | 2025-07-18 | 46 | 7.39 | ||||||||||||
| 2025-06-02 | 10:35:11 | ASPI | 2025-06-20 | 18 | 7.4 | ||||||||||||
| 2025-06-02 | 10:35:11 | ASPI | 2025-06-20 | 18 | 7.4 | ||||||||||||
| 2025-06-02 | 10:35:11 | ASPI | 2025-06-20 | 18 | 7.4 | ||||||||||||
| 2025-06-02 | 10:34:57 | ASPI | 2025-06-20 | 18 | 7.41999 | ||||||||||||
| 2025-06-02 | 10:34:57 | ASPI | 2025-06-20 | 18 | 7.42 | ||||||||||||
| 2025-06-02 | 10:33:33 | ASPI | 2025-06-20 | 18 | 7.41 | ||||||||||||
| 2025-06-02 | 10:22:28 | ASPI | 2025-06-20 | 18 | 7.21909 | ||||||||||||
| 2025-06-02 | 10:22:28 | ASPI | 2025-06-20 | 18 | 7.21909 | ||||||||||||
| 2025-06-02 | 10:22:03 | ASPI | 2025-06-20 | 18 | 7.20488 | ||||||||||||
| 2025-06-02 | 10:22:03 | ASPI | 2025-06-20 | 18 | 7.20507 | ||||||||||||
| 2025-06-02 | 10:22:03 | ASPI | 2025-06-20 | 18 | 7.20488 | ||||||||||||
| 2025-06-02 | 10:21:38 | ASPI | 2025-06-20 | 18 | 7.21909 | ||||||||||||
| 2025-06-02 | 10:21:38 | ASPI | 2025-06-20 | 18 | 7.21512 | ||||||||||||
| 2025-06-02 | 10:21:38 | ASPI | 2025-06-20 | 18 | 7.21909 | ||||||||||||
| 2025-06-02 | 10:21:20 | ASPI | 2025-06-20 | 18 | 7.18466 | ||||||||||||
| 2025-06-02 | 10:21:20 | ASPI | 2025-06-20 | 18 | 7.18498 | ||||||||||||
| 2025-06-02 | 10:08:19 | ASPI | 2025-06-20 | 18 | 7.1 | ||||||||||||
| 2025-06-02 | 10:08:07 | ASPI | 2025-06-20 | 18 | 7.11 | ||||||||||||
| 2025-06-02 | 09:41:35 | ASPI | 2025-06-20 | 18 | 7.3766 | ||||||||||||
| 2025-05-29 | 10:37:31 | ASPI | 2025-10-17 | 141 | 7.50976 | ||||||||||||
| 2025-05-29 | 09:57:45 | ASPI | 2025-07-18 | 50 | 7.655 | ||||||||||||
| 2025-05-29 | 09:57:45 | ASPI | 2025-07-18 | 50 | 7.63503 | ||||||||||||
| 2025-05-28 | 14:47:12 | ASPI | 2025-10-17 | 142 | 7.715 | ||||||||||||
| 2025-05-28 | 14:47:12 | ASPI | 2025-10-17 | 142 | 7.715 | ||||||||||||
| 2025-05-28 | 14:47:12 | ASPI | 2025-10-17 | 142 | 7.715 | ||||||||||||
| 2025-05-28 | 13:18:34 | ASPI | 2025-12-19 | 205 | 7.775 | ||||||||||||
| 2025-05-28 | 10:13:34 | ASPI | 2025-06-20 | 23 | 7.78 | ||||||||||||
| 2025-05-28 | 10:10:25 | ASPI | 2025-06-20 | 23 | 7.79 | ||||||||||||
| 2025-05-27 | 10:27:24 | ASPI | 2025-07-18 | 52 | 8.62003 | ||||||||||||
| 2025-05-27 | 09:51:02 | ASPI | 2025-06-20 | 24 | 8.76502 | ||||||||||||
| 2025-05-27 | 09:51:02 | ASPI | 2025-06-20 | 24 | 8.74171 | ||||||||||||
| 2025-05-23 | 15:05:28 | ASPI | 2025-10-17 | 147 | 8.925 | ||||||||||||
| 2025-05-23 | 11:27:48 | ASPI | 2025-06-20 | 28 | 8.47 | ||||||||||||
| 2025-05-23 | 11:14:16 | ASPI | 2025-06-20 | 28 | 8.29 | ||||||||||||
| 2025-05-23 | 11:14:16 | ASPI | 2025-06-20 | 28 | 8.29 | ||||||||||||
| 2025-05-23 | 10:22:34 | ASPI | 2025-10-17 | 147 | 8.47 | ||||||||||||
| 2025-05-23 | 10:03:08 | ASPI | 2025-10-17 | 147 | 8.77004 | ||||||||||||
| 2025-05-23 | 09:56:56 | ASPI | 2025-10-17 | 147 | 8.945 | ||||||||||||
| 2025-05-23 | 09:55:39 | ASPI | 2025-06-20 | 28 | 9.005 | ||||||||||||
| 2025-05-23 | 09:52:00 | ASPI | 2025-06-20 | 28 | 8.83463 | ||||||||||||
| 2025-05-22 | 11:30:00 | ASPI | 2025-06-20 | 29 | 7.685 | ||||||||||||
| 2025-05-21 | 10:27:27 | ASPI | 2025-10-17 | 149 | 7.93008 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:46:59 | ASPI | 2025-10-17 | 149 | 7.67047 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:46:49 | ASPI | 2025-10-17 | 149 | 7.70543 | Post-Earnings / SSR | |||||||||||
| 2025-05-20 | 15:07:01 | ASPI | 2025-07-18 | 59 | 6.615 | Pre-Earnings / SSR | |||||||||||
| 2025-05-20 | 15:02:00 | ASPI | 2025-06-20 | 31 | 6.695 | Pre-Earnings / SSR | |||||||||||
| 2025-05-20 | 15:01:46 | ASPI | 2025-06-20 | 31 | 6.715 | Pre-Earnings / SSR | |||||||||||
| 2025-05-20 | 15:01:46 | ASPI | 2025-06-20 | 31 | 6.715 | Pre-Earnings / SSR | |||||||||||
| 2025-05-20 | 10:02:57 | ASPI | 2025-07-18 | 59 | 6.69076 | Pre-Earnings / SSR | |||||||||||
| 2025-05-19 | 09:47:32 | ASPI | 2025-06-20 | 32 | 7.195 | ||||||||||||
| 2025-05-19 | 09:46:04 | ASPI | 2025-06-20 | 32 | 7.04 | ||||||||||||
| 2025-05-19 | 09:30:06 | ASPI | 2025-06-20 | 32 | 7.075 | ||||||||||||
| 2025-05-16 | 15:12:05 | ASPI | 2025-05-16 | 0 | 7.165 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:10:04 | ASPI | 2025-06-20 | 35 | 6.96935 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:10:04 | ASPI | 2025-06-20 | 35 | 6.97 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:56:13 | ASPI | 2025-05-16 | 1 | 6.375 | Pre-Earnings | |||||||||||
| 2025-05-15 | 13:51:58 | ASPI | 2025-06-20 | 36 | 6.42 | Pre-Earnings | |||||||||||
| 2025-05-15 | 13:35:15 | ASPI | 2025-05-16 | 1 | 6.5 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:22:46 | ASPI | 2025-05-16 | 1 | 6.43489 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:20:13 | ASPI | 2025-05-16 | 1 | 6.335 | Pre-Earnings | |||||||||||
| 2025-05-14 | 09:53:57 | ASPI | 2025-10-17 | 156 | 6.57476 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:47:29 | ASPI | 2025-07-18 | 66 | 6.71576 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:31:48 | ASPI | 2025-05-16 | 4 | 6.58528 | ||||||||||||
| 2025-05-12 | 09:30:57 | ASPI | 2025-05-16 | 4 | 6.675 | ||||||||||||
| 2025-05-09 | 15:59:54 | ASPI | 2025-05-16 | 7 | 6.43445 | ||||||||||||
| 2025-05-08 | 13:46:42 | ASPI | 2025-06-20 | 43 | 5.815 | ||||||||||||
| 2025-05-08 | 13:46:42 | ASPI | 2025-06-20 | 43 | 5.815 | ||||||||||||
| 2025-05-07 | 13:05:08 | ASPI | 2025-05-16 | 9 | 5.49 | ||||||||||||
| 2025-05-05 | 09:54:33 | ASPI | 2025-05-16 | 11 | 5.505 | ||||||||||||
| 2025-05-02 | 12:02:27 | ASPI | 2025-05-16 | 14 | 5.905 | ||||||||||||
| 2025-04-30 | 09:36:37 | ASPI | 2025-12-19 | 233 | 5.065 | ||||||||||||
| 2025-04-28 | 15:55:37 | ASPI | 2025-05-16 | 18 | 5.195 | ||||||||||||
| 2025-04-23 | 10:39:32 | ASPI | 2025-10-17 | 177 | 5.765 | ||||||||||||
| 2025-04-23 | 10:39:32 | ASPI | 2025-10-17 | 177 | 5.765 | ||||||||||||
| 2025-04-22 | 11:36:21 | ASPI | 2025-05-16 | 24 | 5.605 | SSR | |||||||||||
| 2025-04-22 | 11:36:22 | ASPI | 2025-05-16 | 24 | 5.605 | SSR | |||||||||||
| 2025-04-22 | 10:06:51 | ASPI | 2025-10-17 | 178 | 5.55076 | SSR | |||||||||||
| 2025-04-17 | 15:26:29 | ASPI | 2025-05-16 | 29 | 5.865 | ||||||||||||
| 2025-04-17 | 14:17:16 | ASPI | 2025-04-17 | 0 | 5.97 | ||||||||||||
| 2025-04-17 | 14:17:16 | ASPI | 2025-04-17 | 0 | 5.97 | ||||||||||||
| 2025-04-17 | 14:17:16 | ASPI | 2025-04-17 | 0 | 5.97 | ||||||||||||
| 2025-04-17 | 11:50:51 | ASPI | 2025-05-16 | 29 | 5.525 | ||||||||||||
| 2025-04-17 | 10:27:45 | ASPI | 2025-05-16 | 29 | 5.35514 | ||||||||||||
| 2025-04-15 | 13:37:47 | ASPI | 2025-04-17 | 2 | 5.56152 | SSR | |||||||||||
| 2025-04-15 | 09:35:53 | ASPI | 2025-05-16 | 31 | 6.35 | ||||||||||||
| 2025-04-15 | 09:35:39 | ASPI | 2025-05-16 | 31 | 6.35567 | ||||||||||||
| 2025-04-14 | 11:50:02 | ASPI | 2025-04-17 | 3 | 6.125 | ||||||||||||
| 2025-04-14 | 11:39:03 | ASPI | 2025-04-17 | 3 | 6.205 | ||||||||||||
| 2025-04-14 | 11:16:48 | ASPI | 2025-04-17 | 3 | 6.17766 | ||||||||||||
| 2025-04-14 | 11:15:00 | ASPI | 2025-04-17 | 3 | 6.31 | ||||||||||||
| 2025-04-14 | 09:44:32 | ASPI | 2025-07-18 | 95 | 6.335 | ||||||||||||
| 2025-04-14 | 09:37:38 | ASPI | 2025-07-18 | 95 | 6.44496 | ||||||||||||
| 2025-04-14 | 09:36:01 | ASPI | 2025-04-17 | 3 | 6.28497 | ||||||||||||
| 2025-04-14 | 09:33:47 | ASPI | 2025-04-17 | 3 | 6.30428 | ||||||||||||
| 2025-04-11 | 15:26:48 | ASPI | 2025-04-17 | 6 | 5.945 | ||||||||||||
| 2025-04-11 | 14:39:53 | ASPI | 2025-04-17 | 6 | 5.87 | ||||||||||||
| 2025-04-11 | 14:18:27 | ASPI | 2025-12-19 | 252 | 5.905 | ||||||||||||
| 2025-04-11 | 14:01:20 | ASPI | 2025-04-17 | 6 | 5.82 | ||||||||||||
| 2025-04-11 | 14:00:07 | ASPI | 2025-04-17 | 6 | 5.78929 | ||||||||||||
| 2025-04-11 | 12:18:27 | ASPI | 2025-04-17 | 6 | 5.48 | ||||||||||||
| 2025-04-11 | 10:44:19 | ASPI | 2025-04-17 | 6 | 5.35 | ||||||||||||
| 2025-04-10 | 15:50:56 | ASPI | 2025-12-19 | 253 | 5.42 | ||||||||||||
| 2025-04-10 | 10:25:01 | ASPI | 2025-04-17 | 7 | 5.32463 | ||||||||||||
| 2025-04-10 | 10:23:41 | ASPI | 2025-04-17 | 7 | 5.275 | ||||||||||||
| 2025-04-09 | 14:14:47 | ASPI | 2025-12-19 | 254 | 5.07 | ||||||||||||
| 2025-04-09 | 11:03:20 | ASPI | 2025-04-17 | 8 | 4.22 | ||||||||||||
| 2025-04-04 | 11:38:43 | ASPI | 2025-04-17 | 13 | 4.315 | SSR | |||||||||||
| 2025-04-04 | 10:53:01 | ASPI | 2025-04-17 | 13 | 4.455 | SSR | |||||||||||
| 2025-04-04 | 10:10:02 | ASPI | 2025-04-17 | 13 | 4.475 | SSR | |||||||||||
| 2025-04-03 | 13:48:59 | ASPI | 2025-12-19 | 260 | 4.98 | SSR | |||||||||||
| 2025-04-02 | 13:37:11 | ASPI | 2025-12-19 | 261 | 5.045 | SSR | |||||||||||
| 2025-04-02 | 10:42:40 | ASPI | 2025-07-18 | 107 | 4.74 | SSR | |||||||||||
| 2025-04-02 | 09:37:46 | ASPI | 2025-04-17 | 15 | 4.51 | SSR | |||||||||||
| 2025-04-02 | 09:37:46 | ASPI | 2025-04-17 | 15 | 4.54 | SSR | |||||||||||
| 2025-04-01 | 15:19:31 | ASPI | 2025-07-18 | 108 | 4.7 | SSR | |||||||||||
| 2025-03-31 | 11:07:50 | ASPI | 2025-04-17 | 17 | 4.075 | SSR | |||||||||||
| 2025-03-28 | 10:59:52 | ASPI | 2025-04-17 | 20 | 4.335 | ||||||||||||
| 2025-03-28 | 10:59:52 | ASPI | 2025-04-17 | 20 | 4.335 | ||||||||||||
| 2025-03-25 | 09:51:50 | ASPI | 2025-04-17 | 23 | 4.345 | ||||||||||||
| 2025-03-25 | 09:50:43 | ASPI | 2025-04-17 | 23 | 4.335 | ||||||||||||
| 2025-03-25 | 09:45:41 | ASPI | 2025-04-17 | 23 | 4.37 | ||||||||||||
| 2025-03-25 | 09:45:41 | ASPI | 2025-04-17 | 23 | 4.37 | ||||||||||||
| 2025-03-24 | 14:32:11 | ASPI | 2025-04-17 | 24 | 4.3844 | ||||||||||||
| 2025-03-24 | 14:22:04 | ASPI | 2025-04-17 | 24 | 4.425 | ||||||||||||
| 2025-03-24 | 14:21:36 | ASPI | 2025-04-17 | 24 | 4.445 | ||||||||||||
| 2025-03-24 | 13:49:31 | ASPI | 2025-05-16 | 53 | 4.51519 | ||||||||||||
| 2025-03-24 | 09:35:36 | ASPI | 2025-04-17 | 24 | 4.615 | ||||||||||||
| 2025-03-24 | 09:35:36 | ASPI | 2025-04-17 | 24 | 4.615 | ||||||||||||
| 2025-03-20 | 15:59:22 | ASPI | 2025-04-17 | 28 | 4.245 | ||||||||||||
| 2025-03-20 | 15:59:19 | ASPI | 2025-04-17 | 28 | 4.245 | ||||||||||||
| 2025-03-20 | 15:59:14 | ASPI | 2025-04-17 | 28 | 4.235 | ||||||||||||
| 2025-03-19 | 15:04:01 | ASPI | 2025-04-17 | 29 | 4.475 | ||||||||||||
| 2025-03-19 | 12:23:24 | ASPI | 2025-04-17 | 29 | 4.27 | ||||||||||||
| 2025-03-19 | 12:22:19 | ASPI | 2025-04-17 | 29 | 4.275 | ||||||||||||
| 2025-03-19 | 12:22:18 | ASPI | 2025-04-17 | 29 | 4.275 | ||||||||||||
| 2025-03-19 | 12:22:13 | ASPI | 2025-04-17 | 29 | 4.275 | ||||||||||||
| 2025-03-19 | 12:22:13 | ASPI | 2025-04-17 | 29 | 4.275 | ||||||||||||
| 2025-03-19 | 09:47:44 | ASPI | 2025-07-18 | 121 | 4.195 | ||||||||||||
| 2025-03-14 | 14:38:04 | ASPI | 2025-04-17 | 34 | 4.19032 | ||||||||||||
| 2025-03-14 | 14:38:04 | ASPI | 2025-04-17 | 34 | 4.19002 | ||||||||||||
| 2025-03-07 | 12:25:05 | ASPI | 2025-07-18 | 133 | 4.25 | SSR | |||||||||||
| 2025-03-07 | 11:58:38 | ASPI | 2025-07-18 | 133 | 4.16026 | SSR | |||||||||||
| 2025-03-07 | 11:58:38 | ASPI | 2025-07-18 | 133 | 4.165 | SSR | |||||||||||
| 2025-03-07 | 11:58:38 | ASPI | 2025-07-18 | 133 | 4.165 | SSR | |||||||||||
| 2025-03-04 | 13:42:13 | ASPI | 2025-07-18 | 136 | 4.16498 | SSR | |||||||||||
| 2025-03-04 | 11:14:16 | ASPI | 2025-07-18 | 136 | 3.87997 | SSR | |||||||||||
| 2025-03-04 | 10:10:14 | ASPI | 2025-03-21 | 17 | 3.765 | SSR | |||||||||||
| 2025-03-03 | 14:47:50 | ASPI | 2025-03-21 | 18 | 4.225 | SSR | |||||||||||
| 2025-03-03 | 14:47:47 | ASPI | 2025-03-21 | 18 | 4.225 | SSR | |||||||||||
| 2025-03-03 | 09:45:15 | ASPI | 2025-03-21 | 18 | 4.72 | ||||||||||||
| 2025-02-28 | 13:25:32 | ASPI | 2025-04-17 | 48 | 4.63 | ||||||||||||
| 2025-02-26 | 10:43:53 | ASPI | 2025-04-17 | 50 | 5.31927 | ||||||||||||
| 2025-02-26 | 10:06:23 | ASPI | 2025-04-17 | 50 | 5.225 | ||||||||||||
| 2025-02-24 | 15:00:55 | ASPI | 2025-04-17 | 52 | 4.4 | ||||||||||||
| 2025-02-24 | 14:08:25 | ASPI | 2025-04-17 | 52 | 4.435 | ||||||||||||
| 2025-02-24 | 12:31:34 | ASPI | 2025-04-17 | 52 | 4.42 | ||||||||||||
| 2025-02-21 | 15:57:22 | ASPI | 2025-03-21 | 28 | 4.805 | ||||||||||||
| 2025-02-21 | 15:57:20 | ASPI | 2025-04-17 | 55 | 4.80524 | ||||||||||||
| 2025-02-21 | 15:56:54 | ASPI | 2025-03-21 | 28 | 4.805 | ||||||||||||
| 2025-02-21 | 15:55:41 | ASPI | 2025-03-21 | 28 | 4.825 | ||||||||||||
| 2025-02-21 | 15:31:24 | ASPI | 2025-04-17 | 55 | 4.83 | ||||||||||||
| 2025-02-21 | 15:12:18 | ASPI | 2025-03-21 | 28 | 4.895 | ||||||||||||
| 2025-02-20 | 15:48:17 | ASPI | 2025-04-17 | 56 | 4.895 | ||||||||||||
| 2025-02-20 | 14:02:29 | ASPI | 2025-12-19 | 302 | 4.865 | ||||||||||||
| 2025-02-20 | 09:38:09 | ASPI | 2025-03-21 | 29 | 4.68 | ||||||||||||
| 2025-02-19 | 15:36:46 | ASPI | 2025-03-21 | 30 | 4.805 | ||||||||||||
| 2025-02-19 | 15:36:17 | ASPI | 2025-03-21 | 30 | 4.815 | ||||||||||||
| 2025-02-19 | 12:28:30 | ASPI | 2025-03-21 | 30 | 4.835 | ||||||||||||
| 2025-02-19 | 12:05:53 | ASPI | 2025-04-17 | 57 | 4.86547 | ||||||||||||
| 2025-02-19 | 11:27:01 | ASPI | 2025-04-17 | 57 | 4.87485 | ||||||||||||
| 2025-02-19 | 09:41:44 | ASPI | 2025-03-21 | 30 | 4.9304 | ||||||||||||
| 2025-02-19 | 09:32:34 | ASPI | 2025-03-21 | 30 | 5.0349 | ||||||||||||
| 2025-02-18 | 09:37:05 | ASPI | 2025-02-21 | 3 | 5.29631 | ||||||||||||
| 2025-02-12 | 10:39:05 | ASPI | 2025-04-17 | 64 | 5.65463 | SSR | |||||||||||
| 2025-02-12 | 10:38:59 | ASPI | 2025-04-17 | 64 | 5.65 | SSR | |||||||||||
| 2025-02-12 | 10:39:00 | ASPI | 2025-04-17 | 64 | 5.66 | SSR | |||||||||||
| 2025-02-12 | 10:27:14 | ASPI | 2025-02-21 | 9 | 5.74 | SSR | |||||||||||
| 2025-02-12 | 10:14:28 | ASPI | 2025-02-21 | 9 | 5.675 | SSR | |||||||||||
| 2025-02-12 | 10:13:58 | ASPI | 2025-04-17 | 64 | 5.67 | SSR | |||||||||||
| 2025-02-12 | 10:04:14 | ASPI | 2025-02-21 | 9 | 5.64 | SSR | |||||||||||
| 2025-02-12 | 09:44:43 | ASPI | 2025-04-17 | 64 | 5.605 | SSR | |||||||||||
| 2025-02-10 | 12:48:38 | ASPI | 2025-04-17 | 66 | 6.36 | ||||||||||||
| 2025-02-07 | 15:03:19 | ASPI | 2025-04-17 | 69 | 6.13 | ||||||||||||
| 2025-02-07 | 13:17:09 | ASPI | 2025-02-21 | 14 | 6.17 | ||||||||||||
| 2025-02-06 | 10:02:27 | ASPI | 2025-02-21 | 15 | 6.02038 | ||||||||||||
| 2025-02-05 | 15:18:26 | ASPI | 2025-02-21 | 16 | 6.07523 | ||||||||||||
| 2025-02-05 | 15:03:29 | ASPI | 2025-02-21 | 16 | 6.045 | ||||||||||||
| 2025-02-03 | 11:09:14 | ASPI | 2025-02-21 | 18 | 5.54 | SSR | |||||||||||
| 2025-02-03 | 11:00:26 | ASPI | 2025-02-21 | 18 | 5.49 | SSR | |||||||||||
| 2025-01-31 | 14:53:21 | ASPI | 2025-04-17 | 76 | 5.81 | ||||||||||||
| 2025-01-31 | 10:51:14 | ASPI | 2025-04-17 | 76 | 6.10464 | ||||||||||||
| 2025-01-30 | 14:22:11 | ASPI | 2025-02-21 | 22 | 6.095 | ||||||||||||
| 2025-01-29 | 14:07:02 | ASPI | 2025-02-21 | 23 | 5.235 | ||||||||||||
| 2025-01-29 | 14:06:47 | ASPI | 2025-02-21 | 23 | 5.235 | ||||||||||||
| 2025-01-27 | 15:55:03 | ASPI | 2025-04-17 | 80 | 5.235 | SSR | |||||||||||
| 2025-01-27 | 14:58:26 | ASPI | 2025-02-21 | 25 | 5.17499 | SSR | |||||||||||
| 2025-01-27 | 13:53:17 | ASPI | 2025-04-17 | 80 | 5.065 | SSR | |||||||||||
| 2025-01-27 | 13:47:59 | ASPI | 2025-04-17 | 80 | 5.11442 | SSR | |||||||||||
| 2025-01-27 | 12:20:54 | ASPI | 2025-02-21 | 25 | 5.275 | SSR | |||||||||||
| 2025-01-27 | 12:20:54 | ASPI | 2025-02-21 | 25 | 5.275 | SSR | |||||||||||
| 2025-01-27 | 12:20:51 | ASPI | 2025-02-21 | 25 | 5.275 | SSR | |||||||||||
| 2025-01-27 | 10:36:09 | ASPI | 2025-02-21 | 25 | 5.48042 | SSR | |||||||||||
| 2025-01-24 | 13:52:35 | ASPI | 2025-02-21 | 28 | 6.80337 | ||||||||||||
| 2025-01-24 | 13:52:35 | ASPI | 2025-02-21 | 28 | 6.775 | ||||||||||||
| 2025-01-24 | 13:52:35 | ASPI | 2025-02-21 | 28 | 6.775 | ||||||||||||
| 2025-01-24 | 13:12:57 | ASPI | 2025-02-21 | 28 | 6.555 | ||||||||||||
| 2025-01-24 | 13:08:58 | ASPI | 2025-02-21 | 28 | 6.645 | ||||||||||||
| 2025-01-24 | 11:28:58 | ASPI | 2025-04-17 | 83 | 6.83 | ||||||||||||
| 2025-01-24 | 11:20:15 | ASPI | 2025-04-17 | 83 | 6.72 | ||||||||||||
| 2025-01-24 | 10:16:23 | ASPI | 2025-02-21 | 28 | 6.51 | ||||||||||||
| 2025-01-23 | 11:53:34 | ASPI | 2025-04-17 | 84 | 6.71 | ||||||||||||
| 2025-01-23 | 11:44:13 | ASPI | 2025-02-21 | 29 | 6.735 | ||||||||||||
| 2025-01-22 | 10:28:21 | ASPI | 2025-02-21 | 30 | 6.25995 | ||||||||||||
| 2025-01-21 | 14:40:09 | ASPI | 2025-04-17 | 86 | 6.31471 | ||||||||||||
| 2025-01-17 | 15:58:03 | ASPI | 2025-04-17 | 90 | 5.675 | ||||||||||||
| 2025-01-17 | 12:29:56 | ASPI | 2025-04-17 | 90 | 5.845 | ||||||||||||
| 2025-01-17 | 11:40:53 | ASPI | 2025-02-21 | 35 | 5.755 | ||||||||||||
| 2025-01-17 | 10:42:07 | ASPI | 2025-04-17 | 90 | 5.665 | ||||||||||||
| 2025-01-17 | 10:42:04 | ASPI | 2025-04-17 | 90 | 5.665 | ||||||||||||
| 2025-01-17 | 10:40:41 | ASPI | 2025-04-17 | 90 | 5.695 | ||||||||||||
| 2025-01-17 | 10:40:13 | ASPI | 2025-04-17 | 90 | 5.675 | ||||||||||||
| 2025-01-17 | 10:39:06 | ASPI | 2025-04-17 | 90 | 5.65 | ||||||||||||
| 2025-01-17 | 10:39:06 | ASPI | 2025-04-17 | 90 | 5.65 | ||||||||||||
| 2025-01-15 | 14:17:48 | ASPI | 2025-04-17 | 92 | 5.195 | ||||||||||||
| 2025-01-14 | 13:30:21 | ASPI | 2025-02-21 | 38 | 4.77 | ||||||||||||
| 2025-01-13 | 11:13:01 | ASPI | 2025-02-21 | 39 | 4.61615 | ||||||||||||
| 2025-01-13 | 10:34:11 | ASPI | 2025-01-17 | 4 | 4.89 | ||||||||||||
| 2025-01-13 | 09:54:20 | ASPI | 2025-04-17 | 94 | 4.63002 | ||||||||||||
| 2025-01-08 | 10:12:20 | ASPI | 2025-04-17 | 99 | 4.48042 | ||||||||||||
| 2025-01-08 | 10:12:15 | ASPI | 2025-04-17 | 99 | 4.52531 | ||||||||||||
| 2025-01-08 | 10:12:12 | ASPI | 2025-04-17 | 99 | 4.545 | ||||||||||||
| 2025-01-06 | 10:28:28 | ASPI | 2025-02-21 | 46 | 5.32973 | ||||||||||||
| 2025-01-06 | 10:27:44 | ASPI | 2025-02-21 | 46 | 5.31 | ||||||||||||
| 2025-01-02 | 10:40:52 | ASPI | 2025-02-21 | 50 | 5.01 | ||||||||||||
| 2024-12-19 | 11:06:24 | ASPI | 2025-01-17 | 29 | 4.465 | SSR | |||||||||||
| 2024-12-19 | 11:06:24 | ASPI | 2025-01-17 | 29 | 4.465 | SSR | |||||||||||
| 2024-12-19 | 11:06:24 | ASPI | 2025-01-17 | 29 | 4.465 | SSR | |||||||||||
| 2024-12-19 | 11:06:16 | ASPI | 2025-01-17 | 29 | 4.465 | SSR | |||||||||||
| 2024-12-19 | 11:04:33 | ASPI | 2025-01-17 | 29 | 4.465 | SSR | |||||||||||
| 2024-12-19 | 11:04:12 | ASPI | 2025-01-17 | 29 | 4.495 | SSR | |||||||||||
| 2024-12-19 | 11:04:12 | ASPI | 2025-01-17 | 29 | 4.495 | SSR | |||||||||||
| 2024-12-19 | 11:02:52 | ASPI | 2025-01-17 | 29 | 4.495 | SSR | |||||||||||
| 2024-12-18 | 14:41:12 | ASPI | 2025-01-17 | 30 | 4.865 | SSR | |||||||||||
| 2024-12-18 | 14:22:13 | ASPI | 2025-12-19 | 366 | 4.895 | SSR | |||||||||||
| 2024-12-18 | 14:22:13 | ASPI | 2025-12-19 | 366 | 4.895 | SSR | |||||||||||
| 2024-12-18 | 10:05:40 | ASPI | 2025-01-17 | 30 | 5.21 | SSR | |||||||||||
| 2024-12-17 | 12:00:49 | ASPI | 2025-04-17 | 121 | 5.345 | SSR | |||||||||||
| 2024-12-17 | 11:51:02 | ASPI | 2024-12-20 | 3 | 5.295 | SSR | |||||||||||
| 2024-12-17 | 11:50:01 | ASPI | 2024-12-20 | 3 | 5.305 | SSR | |||||||||||
| 2024-12-13 | 09:33:38 | ASPI | 2025-04-17 | 125 | 4.76 | ||||||||||||
| 2024-12-10 | 15:49:34 | ASPI | 2025-04-17 | 128 | 4.485 | ||||||||||||
| 2024-12-10 | 13:53:22 | ASPI | 2024-12-20 | 10 | 4.445 | ||||||||||||
| 2024-12-10 | 13:52:47 | ASPI | 2024-12-20 | 10 | 4.435 | ||||||||||||
| 2024-12-10 | 09:30:00 | ASPI | 2025-01-17 | 38 | 4.405 | ||||||||||||
| 2024-12-06 | 14:43:43 | ASPI | 2024-12-20 | 14 | 4.61 | ||||||||||||
| 2024-12-06 | 14:43:43 | ASPI | 2024-12-20 | 14 | 4.61 | ||||||||||||
| 2024-12-03 | 14:01:19 | ASPI | 2025-01-17 | 45 | 4.84 | SSR | |||||||||||
| 2024-11-27 | 11:05:30 | ASPI | 2024-12-20 | 23 | 5.205 | SSR | |||||||||||
| 2024-11-26 | 15:30:18 | ASPI | 2024-12-20 | 24 | 5.405 | SSR | |||||||||||
| 2024-11-26 | 15:30:18 | ASPI | 2024-12-20 | 24 | 5.405 | SSR | |||||||||||
| 2024-11-26 | 10:40:16 | ASPI | 2024-12-20 | 24 | 5.97 | SSR | |||||||||||
| 2024-11-26 | 10:40:16 | ASPI | 2024-12-20 | 24 | 5.97 | SSR | |||||||||||
| 2024-11-26 | 10:40:16 | ASPI | 2024-12-20 | 24 | 5.97 | SSR | |||||||||||
| 2024-11-26 | 10:27:01 | ASPI | 2024-12-20 | 24 | 5.80893 | SSR | |||||||||||
| 2024-11-26 | 10:23:46 | ASPI | 2024-12-20 | 24 | 5.36006 | SSR | |||||||||||
| 2024-11-26 | 10:22:42 | ASPI | 2024-12-20 | 24 | 5.79502 | SSR | |||||||||||
| 2024-11-26 | 10:10:03 | ASPI | 2025-04-17 | 142 | 6.0035 | SSR | |||||||||||
| 2024-11-26 | 10:08:39 | ASPI | 2024-12-20 | 24 | 6.32547 | SSR | |||||||||||
| 2024-11-26 | 10:08:39 | ASPI | 2024-12-20 | 24 | 6.325 | SSR | |||||||||||
| 2024-11-26 | 10:03:48 | ASPI | 2024-12-20 | 24 | 6.81 | SSR | |||||||||||
| 2024-11-26 | 10:03:48 | ASPI | 2024-12-20 | 24 | 6.79567 | SSR | |||||||||||
| 2024-11-26 | 10:03:48 | ASPI | 2024-12-20 | 24 | 6.81 | SSR | |||||||||||
| 2024-11-26 | 10:03:48 | ASPI | 2024-12-20 | 24 | 6.81 | SSR | |||||||||||
| 2024-11-25 | 12:09:04 | ASPI | 2024-12-20 | 25 | 7.555 | ||||||||||||
| 2024-11-25 | 10:22:08 | ASPI | 2024-12-20 | 25 | 8.075 | ||||||||||||
| 2024-11-22 | 12:28:33 | ASPI | 2024-12-20 | 28 | 7.74464 | ||||||||||||
| 2024-11-19 | 14:20:27 | ASPI | 2024-12-20 | 31 | 7.17458 | SSR | |||||||||||
| 2024-11-19 | 10:20:09 | ASPI | 2024-12-20 | 31 | 7.935 | ||||||||||||
| 2024-11-19 | 09:41:46 | ASPI | 2024-12-20 | 31 | 7.725 | ||||||||||||
| 2024-11-19 | 09:41:46 | ASPI | 2024-12-20 | 31 | 7.725 | ||||||||||||
| 2024-11-15 | 09:33:25 | ASPI | 2024-12-20 | 35 | 7.30084 | SSR | |||||||||||
| 2024-11-12 | 12:18:14 | ASPI | 2024-12-20 | 38 | 7.905 | ||||||||||||
| 2024-11-12 | 09:42:49 | ASPI | 2025-04-17 | 156 | 8.775 | ||||||||||||
| 2024-11-11 | 10:32:14 | ASPI | 2024-11-15 | 4 | 8.83 | ||||||||||||
| 2024-11-07 | 15:29:11 | ASPI | 2024-11-15 | 8 | 8.445 | ||||||||||||
| 2024-11-07 | 15:25:43 | ASPI | 2024-11-15 | 8 | 8.50463 | ||||||||||||
| 2024-11-07 | 12:09:40 | ASPI | 2024-12-20 | 43 | 8.47 | ||||||||||||
| 2024-11-01 | 13:13:10 | ASPI | 2024-11-15 | 14 | 8.25 | ||||||||||||
| 2024-11-01 | 09:55:49 | ASPI | 2024-11-15 | 14 | 8.22277 |
