ASRT / Assertio Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15:03:03 | ASRT | SELL |
|
CALL | 2025-12-19 | 119 | 1 | 0.786 | 27.23 | MULTI-SWEEP | 3871 | 0.51 | 1,700 | NaN | ||
| 2025-03-26 | 13:49:58 | ASRT | 2025-12-19 | 268 | 0.71615 | ||||||||||||
| 2025-03-11 | 10:01:32 | ASRT | 2025-12-19 | 283 | 0.7703 | ||||||||||||
| 2025-01-28 | 11:40:56 | ASRT | 2025-12-19 | 325 | 0.80125 | ||||||||||||
| 2025-01-28 | 11:40:56 | ASRT | 2025-12-19 | 325 | 0.80125 | ||||||||||||
| 2025-01-28 | 11:40:56 | ASRT | 2025-12-19 | 325 | 0.80125 | ||||||||||||
| 2025-01-28 | 11:35:17 | ASRT | 2025-12-19 | 325 | 0.79995 | ||||||||||||
| 2025-01-28 | 11:35:11 | ASRT | 2025-12-19 | 325 | 0.79995 | ||||||||||||
| 2025-01-28 | 11:35:11 | ASRT | 2025-12-19 | 325 | 0.79995 | ||||||||||||
| 2025-01-28 | 11:35:11 | ASRT | 2025-12-19 | 325 | 0.79995 | ||||||||||||
| 2025-01-28 | 11:35:11 | ASRT | 2025-12-19 | 325 | 0.79995 | ||||||||||||
| 2025-01-17 | 13:09:46 | ASRT | 2025-01-17 | 0 | 0.8358 | ||||||||||||
| 2025-01-17 | 13:09:41 | ASRT | 2025-01-17 | 0 | 0.8275 | ||||||||||||
| 2025-01-17 | 13:09:41 | ASRT | 2025-01-17 | 0 | 0.8275 | ||||||||||||
| 2025-01-17 | 12:49:40 | ASRT | 2025-01-17 | 0 | 0.8182 | ||||||||||||
| 2024-12-18 | 12:39:37 | ASRT | 2024-12-20 | 2 | 0.88985 | ||||||||||||
| 2024-12-09 | 13:13:48 | ASRT | 2025-01-17 | 39 | 0.96065 | ||||||||||||
| 2024-12-09 | 13:13:48 | ASRT | 2025-01-17 | 39 | 0.96065 | ||||||||||||
| 2024-12-09 | 13:13:48 | ASRT | 2025-01-17 | 39 | 0.96065 | ||||||||||||
| 2024-12-05 | 10:10:10 | ASRT | 2024-12-20 | 15 | 0.9435 | ||||||||||||
| 2024-12-04 | 09:50:44 | ASRT | 2025-01-17 | 44 | 0.98885 | ||||||||||||
| 2024-11-19 | 11:57:00 | ASRT | 2025-01-17 | 59 | 1.005 | ||||||||||||
| 2024-11-19 | 10:01:39 | ASRT | 2025-01-17 | 59 | 0.91625 | ||||||||||||
| 2024-11-15 | 15:56:58 | ASRT | 2024-11-15 | 0 | 0.8107 | ||||||||||||
| 2024-11-15 | 15:56:56 | ASRT | 2024-11-15 | 0 | 0.8107 | ||||||||||||
| 2024-11-08 | 11:11:20 | ASRT | 2024-11-15 | 7 | 0.94505 | ||||||||||||
| 2024-11-08 | 11:11:20 | ASRT | 2024-11-15 | 7 | 0.94505 | ||||||||||||
| 2024-11-06 | 12:18:36 | ASRT | 2025-01-17 | 72 | 1.035 | ||||||||||||
| 2024-11-06 | 12:03:17 | ASRT | 2024-11-15 | 9 | 1.005 | ||||||||||||
| 2024-11-06 | 12:00:59 | ASRT | 2024-11-15 | 9 | 1.025 | ||||||||||||
| 2024-11-06 | 11:58:23 | ASRT | 2024-11-15 | 9 | 1.025 | ||||||||||||
| 2024-11-06 | 10:56:37 | ASRT | 2025-01-17 | 72 | 1.035 | ||||||||||||
| 2024-11-05 | 10:28:58 | ASRT | 2024-12-20 | 45 | 1.015 | ||||||||||||
| 2024-11-05 | 10:03:24 | ASRT | 2024-11-15 | 10 | 1.035 | ||||||||||||
| 2024-11-05 | 10:03:24 | ASRT | 2024-11-15 | 10 | 1.035 | ||||||||||||
| 2024-11-05 | 10:01:27 | ASRT | 2024-11-15 | 10 | 1.045 | ||||||||||||
| 2024-11-05 | 10:01:27 | ASRT | 2024-11-15 | 10 | 1.045 | ||||||||||||
| 2024-11-05 | 10:01:27 | ASRT | 2024-11-15 | 10 | 1.045 | ||||||||||||
| 2024-11-05 | 09:54:28 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:54:28 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:54:28 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:53:01 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:53:02 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:51:40 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:51:40 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:50:36 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-05 | 09:50:36 | ASRT | 2025-01-17 | 73 | 1.045 | ||||||||||||
| 2024-11-04 | 15:52:38 | ASRT | 2024-12-20 | 46 | 1.055 | ||||||||||||
| 2024-09-27 | 10:37:52 | ASRT | 2025-01-17 | 112 | 1.225 | ||||||||||||
| 2024-09-27 | 10:37:52 | ASRT | 2025-01-17 | 112 | 1.225 | ||||||||||||
| 2024-09-27 | 10:37:52 | ASRT | 2025-01-17 | 112 | 1.225 | ||||||||||||
| 2024-09-27 | 10:37:48 | ASRT | 2025-01-17 | 112 | 1.225 | ||||||||||||
| 2024-09-27 | 10:37:48 | ASRT | 2025-01-17 | 112 | 1.2248 | ||||||||||||
| 2024-09-27 | 10:37:48 | ASRT | 2025-01-17 | 112 | 1.225 | ||||||||||||
| 2024-07-25 | 15:58:14 | ASRT | 2024-08-16 | 22 | 1.485 | SSR | |||||||||||
| 2024-07-25 | 15:26:02 | ASRT | 2024-08-16 | 22 | 1.495 | SSR | |||||||||||
| 2024-07-25 | 15:26:02 | ASRT | 2024-08-16 | 22 | 1.495 | SSR | |||||||||||
| 2024-07-18 | 09:40:01 | ASRT | 2024-07-19 | 1 | 1.735 | ||||||||||||
| 2024-07-16 | 11:00:50 | ASRT | 2025-01-17 | 185 | 1.695 | ||||||||||||
| 2024-07-16 | 11:00:50 | ASRT | 2025-01-17 | 185 | 1.695 | ||||||||||||
| 2024-07-11 | 12:48:45 | ASRT | 2024-08-16 | 36 | 1.735 | ||||||||||||
| 2024-07-11 | 12:48:45 | ASRT | 2024-08-16 | 36 | 1.735 | ||||||||||||
| 2024-07-10 | 13:26:09 | ASRT | 2025-01-17 | 191 | 1.655 | ||||||||||||
| 2024-07-09 | 13:16:48 | ASRT | 2024-09-20 | 73 | 1.525 | ||||||||||||
| 2024-07-05 | 11:30:42 | ASRT | 2024-09-20 | 77 | 1.46 | ||||||||||||
| 2024-06-21 | 11:30:13 | ASRT | 2025-01-17 | 210 | 1.195 | ||||||||||||
| 2024-06-04 | 13:28:08 | ASRT | 2025-01-17 | 227 | 0.98125 | ||||||||||||
| 2024-06-04 | 13:28:08 | ASRT | 2025-01-17 | 227 | 0.98125 | ||||||||||||
| 2024-05-29 | 10:22:06 | ASRT | 2025-01-17 | 233 | 0.95565 | ||||||||||||
| 2024-05-16 | 15:59:17 | ASRT | 2024-06-21 | 36 | 1.015 | ||||||||||||
| 2024-05-16 | 15:59:17 | ASRT | 2024-06-21 | 36 | 1.015 | ||||||||||||
| 2024-05-08 | 09:46:49 | ASRT | 2024-05-17 | 9 | 1.005 | SSR | |||||||||||
| 2024-05-07 | 11:46:29 | ASRT | 2025-01-17 | 255 | 1.095 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 11:13:06 | ASRT | 2024-09-20 | 191 | 1.105 | ||||||||||||
| 2024-03-05 | 13:45:24 | ASRT | 2024-03-15 | 10 | 0.90625 | ||||||||||||
| 2024-02-20 | 12:26:21 | ASRT | 2024-03-15 | 24 | 0.84945 | ||||||||||||
| 2024-02-20 | 12:26:21 | ASRT | 2024-03-15 | 24 | 0.84945 | ||||||||||||
| 2024-02-07 | 10:42:55 | ASRT | 2025-01-17 | 345 | 0.7859 | ||||||||||||
| 2023-10-23 | 13:28:36 | ASRT | 2023-12-15 | 53 | 2.255 | ||||||||||||
| 2023-08-04 | 10:59:38 | ASRT | 2024-01-19 | 168 | 3.035 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 10:43:52 | ASRT | 2024-01-19 | 168 | 3.045 | Post-Earnings / SSR | |||||||||||
| 2023-07-26 | 13:14:58 | ASRT | 2025-01-17 | 541 | 5.485 | ||||||||||||
| 2023-07-25 | 15:51:00 | ASRT | 2024-03-15 | 234 | 5.485 | ||||||||||||
| 2023-07-21 | 12:29:09 | ASRT | 2023-08-18 | 28 | 5.385 | ||||||||||||
| 2023-06-27 | 12:08:10 | ASRT | 2023-08-18 | 52 | 5.425 | ||||||||||||
| 2023-06-01 | 11:02:10 | ASRT | 2023-09-15 | 106 | 6.505 | ||||||||||||
| 2023-06-01 | 11:00:23 | ASRT | 2023-09-15 | 106 | 6.495 | ||||||||||||
| 2023-06-01 | 10:56:44 | ASRT | 2023-09-15 | 106 | 6.445 | ||||||||||||
| 2023-05-19 | 13:50:18 | ASRT | 2023-06-16 | 28 | 7.275 | ||||||||||||
| 2023-05-19 | 13:50:18 | ASRT | 2023-06-16 | 28 | 7.275 | ||||||||||||
| 2023-05-15 | 13:40:11 | ASRT | 2023-06-16 | 32 | 7.445 | ||||||||||||
| 2023-04-26 | 10:22:37 | ASRT | 2023-09-15 | 142 | 5.055 | SSR | |||||||||||
| 2023-04-26 | 10:20:52 | ASRT | 2023-06-16 | 51 | 5.105 | SSR | |||||||||||
| 2023-04-26 | 10:19:22 | ASRT | 2023-05-19 | 23 | 5.155 | SSR | |||||||||||
| 2023-04-26 | 10:19:22 | ASRT | 2023-05-19 | 23 | 5.155 | SSR | |||||||||||
| 2023-04-21 | 15:34:55 | ASRT | 2023-05-19 | 28 | 6.135 | ||||||||||||
| 2023-04-21 | 15:31:28 | ASRT | 2023-05-19 | 28 | 6.105 | ||||||||||||
| 2023-04-04 | 12:27:06 | ASRT | 2024-01-19 | 290 | 5.785 | ||||||||||||
| 2023-03-17 | 13:04:09 | ASRT | 2023-06-16 | 91 | 6.035 | ||||||||||||
| 2023-03-15 | 15:37:25 | ASRT | 2023-06-16 | 93 | 5.695 | ||||||||||||
| 2023-03-14 | 11:01:56 | ASRT | 2023-06-16 | 94 | 5.975 | SSR | |||||||||||
| 2023-03-03 | 13:25:04 | ASRT | 2023-09-15 | 196 | 6.205 | ||||||||||||
| 2023-02-28 | 13:40:06 | ASRT | 2023-03-17 | 17 | 5.565 | ||||||||||||
| 2022-07-25 | 13:51:14 | ASRT | 2022-08-19 | 25 | 3.33977 | ||||||||||||
| 2022-07-25 | 13:51:14 | ASRT | 2022-08-19 | 25 | 3.335 | ||||||||||||
| 2022-07-25 | 13:21:15 | ASRT | 2022-09-16 | 53 | 3.25 | ||||||||||||
| 2022-07-25 | 13:21:15 | ASRT | 2022-09-16 | 53 | 3.245 |
