ASST / Asset Entities Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:25:14 | ASST | BUY |
|
CALL | 2025-12-19 | 105 | 7.5 | 4.645 | 61.46 | SSR | MRX-SPLIT | 12385 | 2.57 | 16,250 | -0.88 | |
| 2025-09-05 | 14:41:35 | ASST | 2025-09-12 | 7 | 4.76 | SSR | |||||||||||
| 2025-09-04 | 15:39:11 | ASST | 2025-12-19 | 106 | 5.56749 | SSR | |||||||||||
| 2025-09-04 | 10:32:45 | ASST | 2025-09-19 | 15 | 6.725 | ||||||||||||
| 2025-09-04 | 10:32:45 | ASST | 2025-09-19 | 15 | 6.725 | ||||||||||||
| 2025-09-03 | 15:58:18 | ASST | 2025-10-17 | 44 | 6.505 | ||||||||||||
| 2025-09-03 | 15:57:40 | ASST | 2025-10-17 | 44 | 6.485 | ||||||||||||
| 2025-09-03 | 15:55:30 | ASST | 2025-10-17 | 44 | 6.495 | ||||||||||||
| 2025-09-03 | 15:55:30 | ASST | 2025-10-17 | 44 | 6.495 | ||||||||||||
| 2025-09-03 | 15:55:30 | ASST | 2025-10-17 | 44 | 6.495 | ||||||||||||
| 2025-09-03 | 15:54:59 | ASST | 2025-10-17 | 44 | 6.49499 | ||||||||||||
| 2025-09-03 | 15:53:19 | ASST | 2025-10-17 | 44 | 6.535 | ||||||||||||
| 2025-09-03 | 15:53:19 | ASST | 2025-10-17 | 44 | 6.535 | ||||||||||||
| 2025-09-03 | 15:43:40 | ASST | 2025-10-17 | 44 | 6.485 | ||||||||||||
| 2025-09-03 | 15:43:29 | ASST | 2025-10-17 | 44 | 6.505 | ||||||||||||
| 2025-09-03 | 15:43:29 | ASST | 2025-10-17 | 44 | 6.505 | ||||||||||||
| 2025-09-03 | 15:41:55 | ASST | 2025-10-17 | 44 | 6.495 | ||||||||||||
| 2025-09-03 | 15:41:55 | ASST | 2025-10-17 | 44 | 6.495 | ||||||||||||
| 2025-09-03 | 15:36:42 | ASST | 2025-10-17 | 44 | 6.55 | ||||||||||||
| 2025-09-03 | 15:36:42 | ASST | 2025-10-17 | 44 | 6.55 | ||||||||||||
| 2025-09-03 | 15:36:36 | ASST | 2025-10-17 | 44 | 6.55 | ||||||||||||
| 2025-09-03 | 15:36:36 | ASST | 2025-10-17 | 44 | 6.55 | ||||||||||||
| 2025-09-03 | 12:20:49 | ASST | 2025-12-19 | 107 | 6.43 | ||||||||||||
| 2025-09-03 | 10:37:29 | ASST | 2025-09-12 | 9 | 6.375 | ||||||||||||
| 2025-09-03 | 09:43:11 | ASST | 2025-12-19 | 107 | 6.58971 | ||||||||||||
| 2025-09-02 | 15:49:35 | ASST | 2025-09-19 | 17 | 6.43501 | ||||||||||||
| 2025-09-02 | 15:06:29 | ASST | 2025-10-17 | 45 | 6.415 | ||||||||||||
| 2025-09-02 | 15:06:29 | ASST | 2025-10-17 | 45 | 6.415 | ||||||||||||
| 2025-09-02 | 11:02:08 | ASST | 2025-09-12 | 10 | 6.6 | ||||||||||||
| 2025-09-02 | 11:01:20 | ASST | 2025-09-19 | 17 | 6.62 | ||||||||||||
| 2025-09-02 | 10:49:05 | ASST | 2025-09-12 | 10 | 6.56 | ||||||||||||
| 2025-09-02 | 10:33:58 | ASST | 2025-10-17 | 45 | 6.58 | ||||||||||||
| 2025-09-02 | 10:33:58 | ASST | 2025-10-17 | 45 | 6.58 | ||||||||||||
| 2025-09-02 | 09:52:55 | ASST | 2025-10-17 | 45 | 6.30426 | ||||||||||||
| 2025-09-02 | 09:52:55 | ASST | 2025-10-17 | 45 | 6.30489 | ||||||||||||
| 2025-08-29 | 15:31:09 | ASST | 2025-09-19 | 21 | 6.245 | ||||||||||||
| 2025-08-29 | 15:31:09 | ASST | 2025-09-19 | 21 | 6.245 | ||||||||||||
| 2025-08-29 | 11:52:20 | ASST | 2025-12-19 | 112 | 6.645 | ||||||||||||
| 2025-08-28 | 15:56:39 | ASST | 2025-11-21 | 85 | 6.665 | ||||||||||||
| 2025-08-28 | 15:40:05 | ASST | 2025-10-17 | 50 | 6.51499 | ||||||||||||
| 2025-08-28 | 15:40:05 | ASST | 2025-10-17 | 50 | 6.515 | ||||||||||||
| 2025-08-28 | 15:15:16 | ASST | 2026-01-16 | 141 | 6.37 | ||||||||||||
| 2025-08-28 | 12:50:44 | ASST | 2025-09-05 | 8 | 6.195 | ||||||||||||
| 2025-08-28 | 11:01:28 | ASST | 2025-09-19 | 22 | 6.115 | ||||||||||||
| 2025-08-28 | 09:42:01 | ASST | 2025-12-19 | 113 | 6.1 | ||||||||||||
| 2025-08-27 | 14:28:51 | ASST | 2025-11-21 | 86 | 5.865 | ||||||||||||
| 2025-08-27 | 14:21:14 | ASST | 2025-10-17 | 51 | 5.89 | ||||||||||||
| 2025-08-27 | 11:48:21 | ASST | 2025-10-17 | 51 | 6.1 | ||||||||||||
| 2025-08-27 | 10:04:01 | ASST | 2025-09-05 | 9 | 5.94958 | ||||||||||||
| 2025-08-27 | 10:00:50 | ASST | 2025-10-17 | 51 | 6.035 | ||||||||||||
| 2025-08-27 | 09:59:43 | ASST | 2025-10-17 | 51 | 6.065 | ||||||||||||
| 2025-08-27 | 09:53:37 | ASST | 2025-10-17 | 51 | 6.44138 | ||||||||||||
| 2025-08-27 | 09:53:37 | ASST | 2025-10-17 | 51 | 6.445 | ||||||||||||
| 2025-08-27 | 09:45:11 | ASST | 2025-10-17 | 51 | 6.19 | ||||||||||||
| 2025-08-27 | 09:45:12 | ASST | 2025-10-17 | 51 | 6.19 | ||||||||||||
| 2025-08-27 | 09:42:39 | ASST | 2025-09-12 | 16 | 6.12503 | ||||||||||||
| 2025-08-27 | 09:42:39 | ASST | 2025-09-12 | 16 | 6.12503 | ||||||||||||
| 2025-08-27 | 09:42:30 | ASST | 2025-09-12 | 16 | 6.06968 | ||||||||||||
| 2025-08-27 | 09:42:29 | ASST | 2025-10-17 | 51 | 6.05875 | ||||||||||||
| 2025-08-27 | 09:42:30 | ASST | 2025-09-12 | 16 | 6.07 | ||||||||||||
| 2025-08-27 | 09:42:29 | ASST | 2025-10-17 | 51 | 6.06 | ||||||||||||
| 2025-08-27 | 09:40:40 | ASST | 2025-10-17 | 51 | 5.895 | ||||||||||||
| 2025-08-27 | 09:40:40 | ASST | 2025-10-17 | 51 | 5.895 | ||||||||||||
| 2025-08-27 | 09:39:28 | ASST | 2025-12-19 | 114 | 5.735 | ||||||||||||
| 2025-08-27 | 09:37:22 | ASST | 2025-12-19 | 114 | 5.48 | ||||||||||||
| 2025-08-27 | 09:35:25 | ASST | 2025-12-19 | 114 | 5.45 | ||||||||||||
| 2025-08-27 | 09:35:21 | ASST | 2025-12-19 | 114 | 5.45 | ||||||||||||
| 2025-08-27 | 09:35:22 | ASST | 2025-12-19 | 114 | 5.45 | ||||||||||||
| 2025-08-27 | 09:35:21 | ASST | 2025-12-19 | 114 | 5.45 | ||||||||||||
| 2025-08-27 | 09:35:21 | ASST | 2025-12-19 | 114 | 5.45 | ||||||||||||
| 2025-08-27 | 09:35:15 | ASST | 2025-12-19 | 114 | 5.47321 | ||||||||||||
| 2025-08-27 | 09:35:15 | ASST | 2025-12-19 | 114 | 5.47321 | ||||||||||||
| 2025-08-27 | 09:31:29 | ASST | 2025-09-12 | 16 | 5.31551 | ||||||||||||
| 2025-08-26 | 15:56:56 | ASST | 2025-10-17 | 52 | 5.625 | ||||||||||||
| 2025-08-26 | 11:20:42 | ASST | 2025-10-17 | 52 | 5.8355 | ||||||||||||
| 2025-08-26 | 11:20:42 | ASST | 2025-10-17 | 52 | 5.835 | ||||||||||||
| 2025-08-26 | 11:18:50 | ASST | 2025-11-21 | 87 | 5.87 | ||||||||||||
| 2025-08-26 | 11:10:44 | ASST | 2025-10-17 | 52 | 5.425 | ||||||||||||
| 2025-08-26 | 10:47:12 | ASST | 2025-10-17 | 52 | 5.435 | ||||||||||||
| 2025-08-26 | 09:41:54 | ASST | 2025-10-17 | 52 | 5.18966 | ||||||||||||
| 2025-08-26 | 09:41:54 | ASST | 2025-10-17 | 52 | 5.19 | ||||||||||||
| 2025-08-25 | 14:23:52 | ASST | 2025-10-17 | 53 | 4.675 | ||||||||||||
| 2025-08-25 | 11:02:41 | ASST | 2025-08-29 | 4 | 5.04528 | ||||||||||||
| 2025-08-25 | 10:41:24 | ASST | 2027-01-15 | 508 | 5.19 | ||||||||||||
| 2025-08-25 | 10:36:30 | ASST | 2027-01-15 | 508 | 5.205 | ||||||||||||
| 2025-08-25 | 10:21:37 | ASST | 2027-01-15 | 508 | 5.115 | ||||||||||||
| 2025-08-25 | 10:21:27 | ASST | 2027-01-15 | 508 | 5.12 | ||||||||||||
| 2025-08-25 | 09:51:13 | ASST | 2025-10-17 | 53 | 5.11525 | ||||||||||||
| 2025-08-25 | 09:51:13 | ASST | 2025-10-17 | 53 | 5.11501 | ||||||||||||
| 2025-08-25 | 09:49:28 | ASST | 2025-10-17 | 53 | 5.16 | ||||||||||||
| 2025-08-25 | 09:49:28 | ASST | 2025-10-17 | 53 | 5.16 | ||||||||||||
| 2025-08-25 | 09:34:18 | ASST | 2026-03-20 | 207 | 5.35001 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:34:19 | ASST | 2026-03-20 | 207 | 5.345 | ||||||||||||
| 2025-08-25 | 09:32:07 | ASST | 2025-09-19 | 25 | 5.44447 | ||||||||||||
| 2025-08-25 | 09:31:46 | ASST | 2025-09-19 | 25 | 5.50538 | ||||||||||||
| 2025-08-22 | 15:54:22 | ASST | 2025-12-19 | 119 | 4.39545 | ||||||||||||
| 2025-08-22 | 15:24:21 | ASST | 2025-11-21 | 91 | 4.47 | ||||||||||||
| 2025-08-22 | 13:20:13 | ASST | 2025-11-21 | 91 | 4.175 | ||||||||||||
| 2025-08-21 | 15:12:18 | ASST | 2025-11-21 | 92 | 4.06 | ||||||||||||
| 2025-08-21 | 11:00:43 | ASST | 2025-11-21 | 92 | 4.055 | ||||||||||||
| 2025-08-18 | 12:31:27 | ASST | 2026-03-20 | 214 | 4.055 | ||||||||||||
| 2025-08-18 | 12:29:31 | ASST | 2026-03-20 | 214 | 4.065 | ||||||||||||
| 2025-08-18 | 12:29:31 | ASST | 2026-03-20 | 214 | 4.065 | ||||||||||||
| 2025-08-18 | 11:50:56 | ASST | 2025-09-19 | 32 | 4.09 | ||||||||||||
| 2025-08-18 | 09:55:51 | ASST | 2026-03-20 | 214 | 4.12 | ||||||||||||
| 2025-08-15 | 15:23:40 | ASST | 2025-11-21 | 98 | 4.205 | ||||||||||||
| 2025-08-15 | 14:08:28 | ASST | 2025-11-21 | 98 | 4.26553 | ||||||||||||
| 2025-08-15 | 14:06:01 | ASST | 2026-03-20 | 217 | 4.265 | ||||||||||||
| 2025-08-15 | 14:04:58 | ASST | 2026-03-20 | 217 | 4.23977 | ||||||||||||
| 2025-08-15 | 14:04:58 | ASST | 2026-03-20 | 217 | 4.24 | ||||||||||||
| 2025-08-15 | 14:02:15 | ASST | 2026-03-20 | 217 | 4.24 | ||||||||||||
| 2025-08-15 | 14:00:36 | ASST | 2026-03-20 | 217 | 4.27 | ||||||||||||
| 2025-08-14 | 15:46:16 | ASST | 2025-11-21 | 99 | 4.53 | ||||||||||||
| 2025-08-14 | 15:45:43 | ASST | 2025-11-21 | 99 | 4.53 | ||||||||||||
| 2025-08-14 | 11:09:47 | ASST | 2025-08-15 | 1 | 4.82 | ||||||||||||
| 2025-08-13 | 13:43:17 | ASST | 2025-10-17 | 65 | 4.06 | SSR | |||||||||||
| 2025-08-13 | 13:43:17 | ASST | 2025-10-17 | 65 | 4.06 | SSR | |||||||||||
| 2025-08-13 | 11:18:15 | ASST | 2025-08-15 | 2 | 4.335 | SSR | |||||||||||
| 2025-08-13 | 09:55:02 | ASST | 2026-03-20 | 219 | 4.555 | SSR | |||||||||||
| 2025-08-12 | 13:06:30 | ASST | 2025-10-17 | 66 | 3.98 | SSR | |||||||||||
| 2025-08-12 | 13:01:05 | ASST | 2026-03-20 | 220 | 3.98 | SSR | |||||||||||
| 2025-08-12 | 12:56:54 | ASST | 2026-03-20 | 220 | 3.955 | SSR | |||||||||||
| 2025-08-12 | 12:56:23 | ASST | 2026-03-20 | 220 | 3.955 | SSR | |||||||||||
| 2025-08-12 | 12:56:23 | ASST | 2026-03-20 | 220 | 3.955 | SSR | |||||||||||
| 2025-08-12 | 12:47:10 | ASST | 2026-03-20 | 220 | 3.91 | SSR | |||||||||||
| 2025-08-12 | 12:14:34 | ASST | 2025-10-17 | 66 | 3.955 | ||||||||||||
| 2025-08-12 | 12:10:55 | ASST | 2025-10-17 | 66 | 3.935 | ||||||||||||
| 2025-08-12 | 12:10:55 | ASST | 2025-10-17 | 66 | 3.935 | ||||||||||||
| 2025-08-12 | 12:08:55 | ASST | 2025-10-17 | 66 | 3.94 | ||||||||||||
| 2025-08-12 | 12:08:55 | ASST | 2025-10-17 | 66 | 3.94 | ||||||||||||
| 2025-08-12 | 12:08:22 | ASST | 2025-10-17 | 66 | 3.94 | ||||||||||||
| 2025-08-12 | 11:33:44 | ASST | 2025-10-17 | 66 | 4.02 | ||||||||||||
| 2025-08-12 | 11:33:44 | ASST | 2025-10-17 | 66 | 4.02 | ||||||||||||
| 2025-08-12 | 11:33:44 | ASST | 2025-10-17 | 66 | 4.02 | ||||||||||||
| 2025-08-12 | 11:33:26 | ASST | 2025-10-17 | 66 | 4.02 | ||||||||||||
| 2025-08-12 | 11:33:26 | ASST | 2025-10-17 | 66 | 4.02 | ||||||||||||
| 2025-08-12 | 11:30:17 | ASST | 2025-10-17 | 66 | 4.025 | ||||||||||||
| 2025-08-12 | 11:30:17 | ASST | 2025-10-17 | 66 | 4.025 | ||||||||||||
| 2025-08-12 | 11:29:38 | ASST | 2025-10-17 | 66 | 4.055 | ||||||||||||
| 2025-08-12 | 11:29:38 | ASST | 2025-10-17 | 66 | 4.055 | ||||||||||||
| 2025-08-12 | 09:34:00 | ASST | 2026-03-20 | 220 | 4.185 | ||||||||||||
| 2025-08-11 | 15:49:15 | ASST | 2026-03-20 | 221 | 4.35 | ||||||||||||
| 2025-08-11 | 15:48:16 | ASST | 2026-03-20 | 221 | 4.285 | ||||||||||||
| 2025-08-11 | 15:48:16 | ASST | 2026-03-20 | 221 | 4.285 | ||||||||||||
| 2025-08-11 | 15:46:41 | ASST | 2026-03-20 | 221 | 4.26481 | ||||||||||||
| 2025-08-11 | 15:44:07 | ASST | 2026-03-20 | 221 | 4.17 | ||||||||||||
| 2025-08-11 | 15:41:35 | ASST | 2026-03-20 | 221 | 4.1 | ||||||||||||
| 2025-08-11 | 15:39:53 | ASST | 2026-03-20 | 221 | 4.045 | ||||||||||||
| 2025-08-11 | 15:17:47 | ASST | 2025-08-15 | 4 | 4.24 | ||||||||||||
| 2025-08-11 | 11:15:47 | ASST | 2025-08-15 | 4 | 3.65 | ||||||||||||
| 2025-08-08 | 15:00:13 | ASST | 2025-10-17 | 70 | 3.29 | ||||||||||||
| 2025-08-07 | 15:49:38 | ASST | 2026-01-16 | 162 | 3.455 | SSR | |||||||||||
| 2025-08-06 | 10:23:35 | ASST | 2025-12-19 | 135 | 3.505 | SSR | |||||||||||
| 2025-07-31 | 09:54:13 | ASST | 2026-01-16 | 169 | 3.4 | ||||||||||||
| 2025-07-31 | 09:54:13 | ASST | 2026-01-16 | 169 | 3.4 | ||||||||||||
| 2025-07-30 | 09:33:50 | ASST | 2025-10-17 | 79 | 3.5 | ||||||||||||
| 2025-07-30 | 09:33:50 | ASST | 2025-10-17 | 79 | 3.5 | ||||||||||||
| 2025-07-29 | 15:14:30 | ASST | 2025-10-17 | 80 | 3.68 | SSR | |||||||||||
| 2025-07-29 | 15:14:30 | ASST | 2025-10-17 | 80 | 3.68 | SSR | |||||||||||
| 2025-07-29 | 14:56:38 | ASST | 2025-09-19 | 52 | 3.605 | SSR | |||||||||||
| 2025-07-29 | 14:35:01 | ASST | 2025-10-17 | 80 | 3.6 | SSR | |||||||||||
| 2025-07-29 | 14:18:57 | ASST | 2025-12-19 | 143 | 3.62 | SSR | |||||||||||
| 2025-07-29 | 14:18:57 | ASST | 2025-12-19 | 143 | 3.61 | SSR | |||||||||||
| 2025-07-29 | 12:06:53 | ASST | 2027-01-15 | 535 | 3.5 | SSR | |||||||||||
| 2025-07-29 | 12:06:53 | ASST | 2027-01-15 | 535 | 3.5 | SSR | |||||||||||
| 2025-07-29 | 12:06:53 | ASST | 2027-01-15 | 535 | 3.5 | SSR | |||||||||||
| 2025-07-29 | 12:06:53 | ASST | 2027-01-15 | 535 | 3.5 | SSR | |||||||||||
| 2025-07-29 | 12:06:53 | ASST | 2027-01-15 | 535 | 3.5 | SSR | |||||||||||
| 2025-07-29 | 10:37:41 | ASST | 2025-12-19 | 143 | 3.505 | SSR | |||||||||||
| 2025-07-25 | 14:27:53 | ASST | 2025-09-19 | 56 | 4.12018 | SSR | |||||||||||
| 2025-07-25 | 13:46:00 | ASST | 2025-09-19 | 56 | 4.05 | SSR | |||||||||||
| 2025-07-25 | 13:41:44 | ASST | 2025-09-19 | 56 | 4.04018 | SSR | |||||||||||
| 2025-07-24 | 15:14:38 | ASST | 2025-09-19 | 57 | 4.365 | SSR | |||||||||||
| 2025-07-24 | 15:13:46 | ASST | 2025-09-19 | 57 | 4.365 | SSR | |||||||||||
| 2025-07-23 | 15:09:22 | ASST | 2025-12-19 | 149 | 4.755 | ||||||||||||
| 2025-07-23 | 15:09:22 | ASST | 2025-12-19 | 149 | 4.755 | ||||||||||||
| 2025-07-23 | 14:49:28 | ASST | 2025-09-19 | 58 | 4.69007 | ||||||||||||
| 2025-07-17 | 12:22:16 | ASST | 2025-12-19 | 155 | 5.385 | ||||||||||||
| 2025-07-17 | 12:22:16 | ASST | 2025-12-19 | 155 | 5.385 | ||||||||||||
| 2025-07-16 | 14:55:45 | ASST | 2025-09-19 | 65 | 6.0 | SSR | |||||||||||
| 2025-07-16 | 14:55:46 | ASST | 2025-09-19 | 65 | 6.0 | SSR | |||||||||||
| 2025-07-16 | 12:35:16 | ASST | 2025-07-18 | 2 | 6.20093 | SSR | |||||||||||
| 2025-07-16 | 10:25:39 | ASST | 2025-09-19 | 65 | 6.025 | SSR | |||||||||||
| 2025-07-15 | 12:15:50 | ASST | 2025-09-19 | 66 | 5.73 | SSR | |||||||||||
| 2025-07-15 | 12:03:47 | ASST | 2025-09-19 | 66 | 5.72 | SSR | |||||||||||
| 2025-07-15 | 12:03:47 | ASST | 2025-09-19 | 66 | 5.72 | SSR | |||||||||||
| 2025-07-15 | 11:44:43 | ASST | 2025-09-19 | 66 | 5.68 | SSR | |||||||||||
| 2025-07-11 | 15:06:09 | ASST | 2025-12-19 | 161 | 6.67 | ||||||||||||
| 2025-07-11 | 15:06:09 | ASST | 2025-12-19 | 161 | 6.61513 | ||||||||||||
| 2025-07-11 | 12:31:11 | ASST | 2027-01-15 | 553 | 6.545 | ||||||||||||
| 2025-07-11 | 12:31:13 | ASST | 2027-01-15 | 553 | 6.55036 | ||||||||||||
| 2025-07-10 | 14:49:14 | ASST | 2025-07-18 | 8 | 6.96203 | SSR | |||||||||||
| 2025-07-10 | 14:49:14 | ASST | 2025-07-18 | 8 | 6.96032 | SSR | |||||||||||
| 2025-07-10 | 12:37:56 | ASST | 2027-01-15 | 554 | 6.83 | SSR | |||||||||||
| 2025-07-10 | 12:37:57 | ASST | 2027-01-15 | 554 | 6.805 | SSR | |||||||||||
| 2025-07-09 | 12:15:35 | ASST | 2025-08-15 | 37 | 6.205 | SSR | |||||||||||
| 2025-07-09 | 10:24:46 | ASST | 2026-01-16 | 191 | 6.325 | SSR | |||||||||||
| 2025-07-09 | 09:31:18 | ASST | 2025-07-18 | 9 | 6.95769 | ||||||||||||
| 2025-07-09 | 09:31:03 | ASST | 2025-07-18 | 9 | 6.885 | ||||||||||||
| 2025-07-09 | 09:31:03 | ASST | 2025-07-18 | 9 | 6.885 | ||||||||||||
| 2025-07-08 | 15:35:35 | ASST | 2025-12-19 | 164 | 7.205 | ||||||||||||
| 2025-07-08 | 15:35:29 | ASST | 2025-12-19 | 164 | 7.21 | ||||||||||||
| 2025-07-08 | 15:35:29 | ASST | 2025-12-19 | 164 | 7.21 | ||||||||||||
| 2025-07-08 | 14:50:31 | ASST | 2025-12-19 | 164 | 7.28 | ||||||||||||
| 2025-07-08 | 14:19:00 | ASST | 2025-12-19 | 164 | 6.935 | ||||||||||||
| 2025-07-08 | 13:28:23 | ASST | 2027-01-15 | 556 | 6.73 | ||||||||||||
| 2025-07-08 | 11:55:17 | ASST | 2027-01-15 | 556 | 6.915 | ||||||||||||
| 2025-07-08 | 10:32:01 | ASST | 2025-07-18 | 10 | 7.58 | ||||||||||||
| 2025-07-08 | 10:05:03 | ASST | 2025-12-19 | 164 | 7.76647 | ||||||||||||
| 2025-07-08 | 10:05:03 | ASST | 2025-12-19 | 164 | 7.76509 | ||||||||||||
| 2025-07-07 | 13:49:00 | ASST | 2025-07-18 | 11 | 8.335 | ||||||||||||
| 2025-07-07 | 13:30:37 | ASST | 2025-12-19 | 165 | 8.74699 | ||||||||||||
| 2025-07-07 | 13:30:37 | ASST | 2025-12-19 | 165 | 8.745 | ||||||||||||
| 2025-07-07 | 13:12:49 | ASST | 2026-01-16 | 193 | 9.15967 | ||||||||||||
| 2025-07-07 | 13:09:46 | ASST | 2025-09-19 | 74 | 9.86932 | ||||||||||||
| 2025-07-07 | 12:56:09 | ASST | 2026-01-16 | 193 | 9.53556 | ||||||||||||
| 2025-07-07 | 12:37:40 | ASST | 2026-01-16 | 193 | 7.95 | ||||||||||||
| 2025-07-07 | 12:24:49 | ASST | 2025-12-19 | 165 | 6.37 | ||||||||||||
| 2025-07-07 | 12:05:03 | ASST | 2025-12-19 | 165 | 5.83748 | ||||||||||||
| 2025-07-07 | 12:03:52 | ASST | 2025-12-19 | 165 | 5.94 | ||||||||||||
| 2025-07-07 | 12:03:52 | ASST | 2025-12-19 | 165 | 5.94 | ||||||||||||
| 2025-07-07 | 11:48:04 | ASST | 2026-01-16 | 193 | 5.23 | ||||||||||||
| 2025-07-07 | 10:08:24 | ASST | 2025-12-19 | 165 | 4.26 | ||||||||||||
| 2025-07-07 | 10:08:24 | ASST | 2025-12-19 | 165 | 4.26 | ||||||||||||
| 2025-07-03 | 12:43:59 | ASST | 2026-01-16 | 197 | 4.59 | ||||||||||||
| 2025-07-03 | 12:11:48 | ASST | 2025-07-18 | 15 | 4.33956 | ||||||||||||
| 2025-07-03 | 12:11:48 | ASST | 2025-07-18 | 15 | 4.33956 | ||||||||||||
| 2025-07-01 | 14:51:52 | ASST | 2027-01-15 | 563 | 3.785 | ||||||||||||
| 2025-07-01 | 14:51:52 | ASST | 2027-01-15 | 563 | 3.785 | ||||||||||||
| 2025-06-30 | 09:31:26 | ASST | 2025-07-18 | 18 | 3.90488 | ||||||||||||
| 2025-06-27 | 11:45:10 | ASST | 2025-08-15 | 49 | 3.995 | SSR | |||||||||||
| 2025-06-27 | 11:45:10 | ASST | 2025-08-15 | 49 | 3.995 | SSR | |||||||||||
| 2025-06-27 | 11:45:10 | ASST | 2025-08-15 | 49 | 3.995 | SSR | |||||||||||
| 2025-06-26 | 15:53:38 | ASST | 2025-08-15 | 50 | 4.045 | SSR | |||||||||||
| 2025-06-26 | 09:43:47 | ASST | 2025-12-19 | 176 | 4.295 | SSR | |||||||||||
| 2025-06-23 | 10:59:24 | ASST | 2025-12-19 | 179 | 5.02 | SSR | |||||||||||
| 2025-06-23 | 10:58:13 | ASST | 2026-01-16 | 207 | 5.02 | SSR | |||||||||||
| 2025-06-17 | 12:12:10 | ASST | 2025-06-20 | 3 | 5.455 | ||||||||||||
| 2025-06-13 | 13:50:13 | ASST | 2025-07-18 | 35 | 5.74 | SSR | |||||||||||
| 2025-06-13 | 13:24:47 | ASST | 2025-07-18 | 35 | 5.725 | SSR | |||||||||||
| 2025-06-13 | 11:41:09 | ASST | 2025-09-19 | 98 | 5.815 | SSR | |||||||||||
| 2025-06-13 | 11:41:07 | ASST | 2025-09-19 | 98 | 5.81421 | SSR | |||||||||||
| 2025-06-13 | 11:40:56 | ASST | 2025-07-18 | 35 | 5.85 | SSR | |||||||||||
| 2025-06-05 | 14:10:42 | ASST | 2025-06-20 | 15 | 6.805 | SSR | |||||||||||
| 2025-06-05 | 12:49:10 | ASST | 2025-06-20 | 15 | 6.90977 | SSR | |||||||||||
| 2025-06-04 | 14:03:48 | ASST | 2025-06-20 | 16 | 7.62992 | ||||||||||||
| 2025-06-04 | 14:03:48 | ASST | 2025-06-20 | 16 | 7.62999 | ||||||||||||
| 2025-06-04 | 14:03:43 | ASST | 2025-06-20 | 16 | 7.605 | ||||||||||||
| 2025-06-04 | 11:50:16 | ASST | 2025-12-19 | 198 | 6.93025 | ||||||||||||
| 2025-06-04 | 09:51:08 | ASST | 2025-12-19 | 198 | 7.15 | ||||||||||||
| 2025-06-04 | 09:51:08 | ASST | 2025-12-19 | 198 | 7.15 | ||||||||||||
| 2025-06-04 | 09:49:22 | ASST | 2025-12-19 | 198 | 7.21 | ||||||||||||
| 2025-06-04 | 09:49:22 | ASST | 2025-12-19 | 198 | 7.155 | ||||||||||||
| 2025-06-04 | 09:35:45 | ASST | 2025-12-19 | 198 | 7.35977 | ||||||||||||
| 2025-06-04 | 09:35:45 | ASST | 2025-12-19 | 198 | 7.35999 | ||||||||||||
| 2025-06-04 | 09:35:26 | ASST | 2025-12-19 | 198 | 7.29 | ||||||||||||
| 2025-06-03 | 15:34:33 | ASST | 2025-12-19 | 199 | 7.105 | ||||||||||||
| 2025-06-03 | 15:34:33 | ASST | 2025-12-19 | 199 | 7.105 | ||||||||||||
| 2025-06-02 | 12:00:54 | ASST | 2025-12-19 | 200 | 7.335 | SSR | |||||||||||
| 2025-06-02 | 12:00:54 | ASST | 2025-12-19 | 200 | 7.335 | SSR | |||||||||||
| 2025-06-02 | 10:09:22 | ASST | 2025-12-19 | 200 | 7.55 | SSR | |||||||||||
| 2025-05-30 | 15:52:53 | ASST | 2025-06-20 | 21 | 7.065 | SSR | |||||||||||
| 2025-05-30 | 15:52:53 | ASST | 2025-06-20 | 21 | 7.065 | SSR |
