ASTH / Astrana Health, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 13:59:58 | ASTH | BUY |
|
CALL | 2025-09-19 | 32 | 35 | 29.925 | 16.96 | SIZE > PRIOR OI | MULTI-SWEEP | 3 | 0.48 | 14,000 | -∞ | |
| 2025-08-18 | 11:35:23 | ASTH | 2025-09-19 | 32 | 30.27 | ||||||||||||
| 2025-08-18 | 11:35:23 | ASTH | 2025-09-19 | 32 | 30.27 | ||||||||||||
| 2025-08-18 | 11:35:23 | ASTH | 2025-09-19 | 32 | 30.27 | ||||||||||||
| 2025-07-21 | 12:41:20 | ASTH | 2025-08-15 | 25 | 23.315 | ||||||||||||
| 2025-06-23 | 11:57:50 | ASTH | 2025-07-18 | 25 | 24.05 | ||||||||||||
| 2025-06-23 | 11:57:50 | ASTH | 2025-07-18 | 25 | 24.05 | ||||||||||||
| 2025-06-23 | 11:57:50 | ASTH | 2025-07-18 | 25 | 24.05 | ||||||||||||
| 2025-05-19 | 13:22:07 | ASTH | 2025-06-20 | 32 | 26.865 | ||||||||||||
| 2025-04-04 | 13:15:54 | ASTH | 2025-05-16 | 42 | 29.675 | ||||||||||||
| 2025-04-04 | 13:15:54 | ASTH | 2025-05-16 | 42 | 29.675 | ||||||||||||
| 2025-04-04 | 13:15:54 | ASTH | 2025-05-16 | 42 | 29.675 | ||||||||||||
| 2025-03-28 | 12:41:40 | ASTH | 2025-05-16 | 49 | 29.8151 | ||||||||||||
| 2025-02-24 | 11:54:27 | ASTH | 2025-03-21 | 25 | 35.615 | ||||||||||||
| 2025-02-24 | 11:54:27 | ASTH | 2025-03-21 | 25 | 35.615 | ||||||||||||
| 2025-02-24 | 11:54:27 | ASTH | 2025-03-21 | 25 | 35.615 | ||||||||||||
| 2025-01-21 | 13:39:10 | ASTH | 2025-02-21 | 31 | 37.33 | ||||||||||||
| 2025-01-21 | 13:39:10 | ASTH | 2025-02-21 | 31 | 37.33 | ||||||||||||
| 2025-01-21 | 13:39:10 | ASTH | 2025-02-21 | 31 | 37.33 | ||||||||||||
| 2025-01-17 | 14:32:32 | ASTH | 2025-02-21 | 35 | 35.1232 | ||||||||||||
| 2025-01-08 | 09:48:06 | ASTH | 2025-02-21 | 44 | 30.155 | ||||||||||||
| 2024-12-23 | 11:23:07 | ASTH | 2025-01-17 | 25 | 33.335 | ||||||||||||
| 2024-11-18 | 13:30:03 | ASTH | 2024-12-20 | 32 | 40.33 | ||||||||||||
| 2024-11-18 | 13:30:03 | ASTH | 2024-12-20 | 32 | 40.33 | ||||||||||||
| 2024-08-21 | 15:36:47 | ASTH | 2024-09-20 | 30 | 48.365 | ||||||||||||
| 2024-08-21 | 15:36:47 | ASTH | 2024-09-20 | 30 | 48.365 | ||||||||||||
| 2024-08-21 | 15:36:47 | ASTH | 2024-09-20 | 30 | 48.365 | ||||||||||||
| 2024-08-20 | 14:28:35 | ASTH | 2024-09-20 | 31 | 46.88 | ||||||||||||
| 2024-08-20 | 14:28:35 | ASTH | 2024-09-20 | 31 | 46.88 | ||||||||||||
| 2024-08-19 | 13:48:53 | ASTH | 2024-09-20 | 32 | 47.825 | ||||||||||||
| 2024-08-19 | 13:48:53 | ASTH | 2024-09-20 | 32 | 47.825 | ||||||||||||
| 2024-08-19 | 13:48:53 | ASTH | 2024-09-20 | 32 | 47.825 | ||||||||||||
| 2024-06-24 | 15:06:19 | ASTH | 2024-07-19 | 25 | 41.1649 | ||||||||||||
| 2024-06-24 | 15:06:20 | ASTH | 2024-07-19 | 25 | 41.15 | ||||||||||||
| 2024-05-20 | 13:55:32 | ASTH | 2024-06-21 | 32 | 39.755 | ||||||||||||
| 2024-04-22 | 13:20:52 | ASTH | 2024-05-17 | 25 | 37.43 | ||||||||||||
| 2024-04-22 | 13:20:52 | ASTH | 2024-05-17 | 25 | 37.43 | ||||||||||||
| 2024-04-22 | 13:20:52 | ASTH | 2024-05-17 | 25 | 37.43 | ||||||||||||
| 2024-03-11 | 14:26:09 | ASTH | 2024-04-19 | 39 | 42.825 | ||||||||||||
| 2024-03-11 | 14:26:09 | ASTH | 2024-04-19 | 39 | 42.6953 | ||||||||||||
| 2024-03-08 | 09:48:48 | ASTH | 2024-04-19 | 42 | 45.62 | ||||||||||||
| 2024-03-08 | 09:48:48 | ASTH | 2024-04-19 | 42 | 45.62 | ||||||||||||
| 2024-03-08 | 09:48:48 | ASTH | 2024-04-19 | 42 | 45.62 |
