ATOM / Atomera Incorporated – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 15:15:35 | ATOM | BUY |
|
CALL | 2026-01-16 | 168 | 7.5 | 4.685 | 60.09 | MULTI-SWEEP | 1641 | 1.07 | 19,500 | 1.00 | ||
| 2025-08-01 | 15:15:35 | ATOM | 2026-01-16 | 168 | 4.69481 | ||||||||||||
| 2025-06-18 | 10:42:14 | ATOM | 2026-01-16 | 212 | 5.18 | ||||||||||||
| 2025-05-08 | 09:49:23 | ATOM | 2025-05-16 | 8 | 6.345 | ||||||||||||
| 2025-04-23 | 15:02:46 | ATOM | 2025-06-20 | 58 | 3.995 | ||||||||||||
| 2025-04-17 | 09:56:39 | ATOM | 2025-04-17 | 0 | 3.9998 | ||||||||||||
| 2025-04-17 | 09:56:39 | ATOM | 2025-04-17 | 0 | 4.04381 | ||||||||||||
| 2025-04-11 | 09:50:58 | ATOM | 2025-10-17 | 189 | 4.18073 | ||||||||||||
| 2025-04-07 | 15:40:32 | ATOM | 2025-07-18 | 102 | 3.86 | SSR | |||||||||||
| 2025-04-07 | 15:40:32 | ATOM | 2025-07-18 | 102 | 3.86 | SSR | |||||||||||
| 2025-03-26 | 14:39:08 | ATOM | 2025-07-18 | 114 | 4.955 | SSR | |||||||||||
| 2025-03-14 | 14:55:26 | ATOM | 2025-07-18 | 126 | 5.75052 | ||||||||||||
| 2025-03-03 | 14:40:36 | ATOM | 2025-10-17 | 228 | 5.44 | ||||||||||||
| 2025-02-19 | 11:06:19 | ATOM | 2025-03-21 | 30 | 6.01998 | ||||||||||||
| 2025-02-13 | 15:20:12 | ATOM | 2025-07-18 | 155 | 6.475 | SSR | |||||||||||
| 2025-02-12 | 14:49:08 | ATOM | 2025-04-17 | 64 | 5.22501 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:49:08 | ATOM | 2025-04-17 | 64 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:48:46 | ATOM | 2025-02-21 | 9 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:47:51 | ATOM | 2025-04-17 | 64 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:43:55 | ATOM | 2025-02-21 | 9 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:58:43 | ATOM | 2025-04-17 | 64 | 5.07059 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:56:25 | ATOM | 2025-04-17 | 64 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:46:07 | ATOM | 2025-04-17 | 64 | 4.98001 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:45:51 | ATOM | 2025-04-17 | 64 | 4.905 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:41:11 | ATOM | 2025-04-17 | 64 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:58 | ATOM | 2025-04-17 | 64 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:36 | ATOM | 2025-04-17 | 64 | 5.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:36 | ATOM | 2025-04-17 | 64 | 5.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:02:47 | ATOM | 2025-02-21 | 16 | 9.285 | ||||||||||||
| 2025-01-16 | 14:15:06 | ATOM | 2025-02-21 | 36 | 8.805 | SSR | |||||||||||
| 2025-01-16 | 14:15:06 | ATOM | 2025-02-21 | 36 | 8.84638 | SSR | |||||||||||
| 2025-01-16 | 14:12:00 | ATOM | 2025-02-21 | 36 | 8.77 | SSR | |||||||||||
| 2025-01-16 | 11:42:28 | ATOM | 2025-01-17 | 1 | 10.85 | ||||||||||||
| 2025-01-16 | 11:34:21 | ATOM | 2025-01-17 | 1 | 10.94 | ||||||||||||
| 2025-01-08 | 09:36:25 | ATOM | 2025-07-18 | 191 | 13.9454 | SSR | |||||||||||
| 2025-01-07 | 15:59:46 | ATOM | 2025-01-17 | 10 | 16.22 | SSR | |||||||||||
| 2025-01-07 | 15:52:56 | ATOM | 2025-02-21 | 45 | 16.15 | SSR | |||||||||||
| 2025-01-03 | 15:22:18 | ATOM | 2025-02-21 | 49 | 16.585 | ||||||||||||
| 2024-12-30 | 10:38:24 | ATOM | 2025-01-17 | 18 | 13.7442 | SSR | |||||||||||
| 2024-12-30 | 10:13:58 | ATOM | 2025-01-17 | 18 | 13.5359 | SSR | |||||||||||
| 2024-12-27 | 15:25:42 | ATOM | 2025-01-17 | 21 | 13.875 | ||||||||||||
| 2024-12-27 | 11:38:33 | ATOM | 2025-02-21 | 56 | 13.435 | ||||||||||||
| 2024-12-27 | 10:15:25 | ATOM | 2025-01-17 | 21 | 13.73 | ||||||||||||
| 2024-12-24 | 11:57:16 | ATOM | 2025-01-17 | 24 | 10.415 | ||||||||||||
| 2024-12-23 | 11:26:13 | ATOM | 2025-04-17 | 115 | 8.88 | ||||||||||||
| 2024-12-19 | 11:55:24 | ATOM | 2025-01-17 | 29 | 9.40544 | ||||||||||||
| 2024-11-22 | 10:21:19 | ATOM | 2025-01-17 | 56 | 5.745 | ||||||||||||
| 2024-11-14 | 09:58:21 | ATOM | 2024-11-15 | 1 | 6.72 | ||||||||||||
| 2024-11-14 | 09:40:45 | ATOM | 2024-11-15 | 1 | 6.75072 | ||||||||||||
| 2024-11-14 | 09:37:53 | ATOM | 2024-11-15 | 1 | 6.555 | ||||||||||||
| 2024-11-04 | 15:53:03 | ATOM | 2024-11-15 | 11 | 4.59 | ||||||||||||
| 2024-10-25 | 11:34:46 | ATOM | 2025-04-17 | 174 | 3.345 | ||||||||||||
| 2024-10-10 | 10:01:13 | ATOM | 2024-11-15 | 36 | 3.32 | ||||||||||||
| 2024-10-08 | 11:54:23 | ATOM | 2025-04-17 | 191 | 2.845 | ||||||||||||
| 2024-08-09 | 09:39:57 | ATOM | 2024-10-18 | 70 | 3.13 | ||||||||||||
| 2024-07-26 | 13:45:18 | ATOM | 2025-01-17 | 175 | 3.49 | ||||||||||||
| 2024-07-17 | 10:35:19 | ATOM | 2024-10-18 | 93 | 3.98 | ||||||||||||
| 2024-07-10 | 10:38:11 | ATOM | 2025-01-17 | 191 | 4.0 | ||||||||||||
| 2024-07-10 | 10:13:30 | ATOM | 2024-07-19 | 9 | 4.03 | ||||||||||||
| 2024-05-29 | 13:29:01 | ATOM | 2024-10-18 | 142 | 4.42 | ||||||||||||
| 2024-05-28 | 13:52:55 | ATOM | 2024-06-21 | 24 | 4.48 | ||||||||||||
| 2024-05-02 | 15:29:22 | ATOM | 2024-10-18 | 169 | 4.41 | ||||||||||||
| 2024-04-30 | 11:50:04 | ATOM | 2024-05-17 | 17 | 4.86 | ||||||||||||
| 2024-04-19 | 15:24:58 | ATOM | 2024-04-19 | 0 | 5.735 | ||||||||||||
| 2024-04-18 | 15:39:34 | ATOM | 2024-07-19 | 92 | 5.86 | ||||||||||||
| 2024-02-12 | 15:19:48 | ATOM | 2024-03-15 | 32 | 8.97 | ||||||||||||
| 2024-02-07 | 14:39:24 | ATOM | 2024-02-16 | 9 | 7.285 | ||||||||||||
| 2024-01-25 | 15:05:07 | ATOM | 2024-07-19 | 176 | 7.86 | ||||||||||||
| 2023-08-02 | 11:18:31 | ATOM | 2023-08-18 | 16 | 8.115 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:10:53 | ATOM | 2023-07-21 | 44 | 8.575 | ||||||||||||
| 2023-05-30 | 12:09:22 | ATOM | 2023-06-16 | 17 | 10.16 | ||||||||||||
| 2023-05-30 | 12:02:11 | ATOM | 2023-06-16 | 17 | 10.27 | ||||||||||||
| 2023-05-30 | 12:02:07 | ATOM | 2023-06-16 | 17 | 10.325 |
