AVAV / AeroVironment, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:38:52 | AVAV | SELL |
|
CALL | 2025-09-05 | 0 | 235 | 224.575 | 4.64 | SIZE > PRIOR OI | MULTI-SWEEP | 34 | 1.11 | 2,500 | -0.59 | |
| 2025-08-28 | 12:52:13 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-28 | 12:52:12 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-28 | 12:52:12 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-26 | 10:13:06 | AVAV | 2025-09-19 | 24 | 248.365 | ||||||||||||
| 2025-08-25 | 11:14:13 | AVAV | 2025-09-19 | 25 | 244.425 | ||||||||||||
| 2025-07-24 | 09:57:34 | AVAV | 2025-07-25 | 1 | 275.54 | ||||||||||||
| 2025-07-23 | 11:18:33 | AVAV | 2025-08-29 | 37 | 267.485 | ||||||||||||
| 2025-07-16 | 15:21:09 | AVAV | 2025-07-18 | 2 | 267.605 | ||||||||||||
| 2025-07-15 | 10:40:07 | AVAV | 2025-09-19 | 66 | 259.577 | ||||||||||||
| 2025-07-11 | 12:43:02 | AVAV | 2025-08-15 | 35 | 261.21 | ||||||||||||
| 2025-07-11 | 11:03:37 | AVAV | 2025-09-19 | 70 | 257.955 | ||||||||||||
| 2025-07-09 | 15:49:38 | AVAV | 2025-07-18 | 9 | 234.569 | ||||||||||||
| 2025-07-09 | 15:49:12 | AVAV | 2025-07-18 | 9 | 235.18 | ||||||||||||
| 2025-07-09 | 12:01:41 | AVAV | 2025-07-18 | 9 | 234.017 | ||||||||||||
| 2025-07-09 | 11:59:50 | AVAV | 2025-07-18 | 9 | 232.946 | ||||||||||||
| 2025-07-09 | 10:51:18 | AVAV | 2025-07-18 | 9 | 230.379 | ||||||||||||
| 2025-07-08 | 11:28:08 | AVAV | 2025-07-18 | 10 | 235.25 | ||||||||||||
| 2025-07-08 | 11:28:08 | AVAV | 2025-07-18 | 10 | 235.301 | ||||||||||||
| 2025-07-01 | 11:08:16 | AVAV | 2026-01-16 | 199 | 262.385 | ||||||||||||
| 2025-07-01 | 11:08:16 | AVAV | 2026-01-16 | 199 | 262.385 | ||||||||||||
| 2025-06-30 | 14:53:59 | AVAV | 2025-07-18 | 18 | 287.75 | ||||||||||||
| 2025-06-30 | 11:44:36 | AVAV | 2025-07-18 | 18 | 281.119 | ||||||||||||
| 2025-06-26 | 09:47:27 | AVAV | 2025-07-18 | 22 | 255.29 | ||||||||||||
| 2025-03-06 | 15:42:16 | AVAV | 2025-03-21 | 15 | 134.215 | SSR | |||||||||||
| 2024-12-27 | 10:29:45 | AVAV | 2025-01-17 | 21 | 157.415 | ||||||||||||
| 2024-12-20 | 10:03:24 | AVAV | 2024-12-20 | 0 | 161.425 | ||||||||||||
| 2024-12-20 | 10:03:24 | AVAV | 2024-12-20 | 0 | 161.425 | ||||||||||||
| 2024-12-05 | 15:10:32 | AVAV | 2024-12-20 | 15 | 162.985 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:33:06 | AVAV | 2024-12-20 | 15 | 166.19 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:33:06 | AVAV | 2024-12-20 | 15 | 166.19 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:05:35 | AVAV | 2024-12-20 | 38 | 220.79 | ||||||||||||
| 2024-10-03 | 10:51:10 | AVAV | 2024-11-15 | 43 | 201.745 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 09:35:06 | AVAV | 2024-10-18 | 15 | 203.134 | ||||||||||||
| 2024-10-03 | 09:35:06 | AVAV | 2024-10-18 | 15 | 203.135 | ||||||||||||
| 2024-10-01 | 14:19:13 | AVAV | 2024-11-15 | 45 | 218.299 | ||||||||||||
| 2024-10-01 | 14:17:54 | AVAV | 2024-11-15 | 45 | 216.73 | ||||||||||||
| 2024-10-01 | 14:15:43 | AVAV | 2024-10-18 | 17 | 217.215 | ||||||||||||
| 2024-10-01 | 14:15:14 | AVAV | 2024-10-18 | 17 | 215.97 | ||||||||||||
| 2024-10-01 | 10:44:30 | AVAV | 2024-10-18 | 17 | 209.45 | ||||||||||||
| 2024-07-19 | 13:55:26 | AVAV | 2024-08-16 | 28 | 165.28 | ||||||||||||
| 2024-07-15 | 10:41:03 | AVAV | 2024-07-19 | 4 | 176.28 | ||||||||||||
| 2024-07-11 | 15:59:57 | AVAV | 2024-07-19 | 8 | 175.375 | ||||||||||||
| 2024-07-11 | 15:59:57 | AVAV | 2024-07-19 | 8 | 175.375 | ||||||||||||
| 2024-07-11 | 10:32:58 | AVAV | 2024-08-16 | 36 | 176.255 | ||||||||||||
| 2024-07-03 | 12:56:40 | AVAV | 2024-07-19 | 16 | 170.675 | ||||||||||||
| 2024-05-17 | 13:49:37 | AVAV | 2024-08-16 | 91 | 193.945 | ||||||||||||
| 2024-05-15 | 14:09:49 | AVAV | 2024-05-17 | 2 | 193.095 | ||||||||||||
| 2024-05-15 | 14:09:50 | AVAV | 2024-05-17 | 2 | 193.095 | ||||||||||||
| 2024-05-09 | 13:24:43 | AVAV | 2024-06-21 | 43 | 187.76 | ||||||||||||
| 2024-05-09 | 12:30:59 | AVAV | 2024-07-19 | 71 | 185.35 | ||||||||||||
| 2024-05-09 | 12:30:59 | AVAV | 2024-07-19 | 71 | 185.315 | ||||||||||||
| 2024-05-09 | 11:28:26 | AVAV | 2024-08-16 | 99 | 182.82 | ||||||||||||
| 2024-05-06 | 12:29:25 | AVAV | 2024-07-19 | 74 | 174.975 | ||||||||||||
| 2024-04-29 | 12:06:38 | AVAV | 2024-08-16 | 109 | 161.03 | ||||||||||||
| 2024-04-26 | 14:33:46 | AVAV | 2024-08-16 | 112 | 156.615 | ||||||||||||
| 2024-04-22 | 14:41:06 | AVAV | 2024-07-19 | 88 | 150.802 | ||||||||||||
| 2024-04-19 | 11:22:33 | AVAV | 2024-07-19 | 91 | 149.15 | ||||||||||||
| 2024-04-09 | 10:15:35 | AVAV | 2024-07-19 | 101 | 149.645 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.137 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.14 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.137 | ||||||||||||
| 2024-03-19 | 12:45:40 | AVAV | 2024-05-17 | 59 | 145.975 | ||||||||||||
| 2024-03-07 | 09:49:59 | AVAV | 2024-03-15 | 8 | 177.149 | ||||||||||||
| 2024-03-05 | 10:52:34 | AVAV | 2024-03-15 | 10 | 165.535 | Post-Earnings | |||||||||||
| 2024-03-04 | 14:06:06 | AVAV | 2024-04-19 | 46 | 131.765 | Pre-Earnings | |||||||||||
| 2023-05-22 | 11:25:32 | AVAV | 2023-06-16 | 25 | 108.96 |
