AVDL / Avadel Pharmaceuticals plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:56:33 | AVDL | BUY |
|
CALL | 2026-01-16 | 133 | 17.5 | 15.775 | 10.94 | MULTI-SWEEP | 3752 | 0.60 | 156,750 | 0.74 | ||
| 2025-09-05 | 15:56:33 | AVDL | 2026-01-16 | 133 | 15.77 | ||||||||||||
| 2025-09-05 | 15:56:33 | AVDL | 2026-01-16 | 133 | 15.775 | ||||||||||||
| 2025-09-05 | 13:36:03 | AVDL | 2026-01-16 | 133 | 15.59 | ||||||||||||
| 2025-09-05 | 13:20:11 | AVDL | 2026-01-16 | 133 | 15.5448 | ||||||||||||
| 2025-09-05 | 12:41:40 | AVDL | 2026-01-16 | 133 | 15.44 | ||||||||||||
| 2025-09-05 | 09:33:23 | AVDL | 2026-01-16 | 133 | 15.4306 | ||||||||||||
| 2025-09-04 | 09:51:23 | AVDL | 2025-09-19 | 15 | 14.715 | ||||||||||||
| 2025-09-03 | 13:22:58 | AVDL | 2025-09-19 | 16 | 14.325 | ||||||||||||
| 2025-08-25 | 10:41:16 | AVDL | 2026-01-16 | 144 | 15.5241 | ||||||||||||
| 2025-08-22 | 09:52:39 | AVDL | 2026-01-16 | 147 | 15.055 | ||||||||||||
| 2025-08-21 | 13:43:13 | AVDL | 2026-01-16 | 148 | 14.6381 | ||||||||||||
| 2025-08-21 | 13:37:26 | AVDL | 2026-01-16 | 148 | 14.575 | ||||||||||||
| 2025-08-20 | 13:12:15 | AVDL | 2026-01-16 | 149 | 14.1081 | ||||||||||||
| 2025-08-20 | 12:19:38 | AVDL | 2026-01-16 | 149 | 14.064 | ||||||||||||
| 2025-08-20 | 12:19:38 | AVDL | 2026-01-16 | 149 | 14.065 | ||||||||||||
| 2025-08-20 | 12:19:38 | AVDL | 2026-01-16 | 149 | 14.0649 | ||||||||||||
| 2025-08-07 | 14:59:06 | AVDL | 2025-09-19 | 43 | 12.3562 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:06:20 | AVDL | 2025-09-19 | 43 | 12.2172 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:33:13 | AVDL | 2025-09-19 | 43 | 12.26 | Post-Earnings | |||||||||||
| 2025-07-15 | 09:41:11 | AVDL | 2025-08-15 | 31 | 10.0505 | ||||||||||||
| 2025-06-20 | 10:50:24 | AVDL | 2025-06-20 | 0 | 9.16501 | ||||||||||||
| 2025-06-20 | 10:50:24 | AVDL | 2025-06-20 | 0 | 9.165 | ||||||||||||
| 2025-06-20 | 10:42:52 | AVDL | 2025-06-20 | 0 | 9.165 | ||||||||||||
| 2025-05-30 | 12:54:49 | AVDL | 2025-06-20 | 21 | 9.005 | ||||||||||||
| 2025-05-09 | 11:25:05 | AVDL | 2026-01-16 | 252 | 9.42 | ||||||||||||
| 2025-05-09 | 11:25:05 | AVDL | 2026-01-16 | 252 | 9.42 | ||||||||||||
| 2025-05-09 | 11:25:05 | AVDL | 2026-01-16 | 252 | 9.42 | ||||||||||||
| 2025-05-06 | 09:50:00 | AVDL | 2025-06-20 | 45 | 9.32009 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:15:54 | AVDL | 2025-05-16 | 11 | 9.025 | ||||||||||||
| 2025-04-11 | 10:11:51 | AVDL | 2025-05-16 | 35 | 7.1305 | ||||||||||||
| 2025-04-01 | 13:39:49 | AVDL | 2026-01-16 | 290 | 7.48514 | ||||||||||||
| 2025-04-01 | 13:31:24 | AVDL | 2026-01-16 | 290 | 7.485 | ||||||||||||
| 2025-03-24 | 12:02:20 | AVDL | 2025-04-17 | 24 | 8.54 | ||||||||||||
| 2025-03-19 | 15:30:52 | AVDL | 2025-04-17 | 29 | 8.76974 | ||||||||||||
| 2025-02-28 | 12:27:26 | AVDL | 2025-04-17 | 48 | 7.685 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:01:37 | AVDL | 2025-04-17 | 49 | 7.895 | ||||||||||||
| 2025-02-26 | 11:58:36 | AVDL | 2025-04-17 | 50 | 7.73 | ||||||||||||
| 2025-02-21 | 14:31:43 | AVDL | 2025-02-21 | 0 | 8.49 | ||||||||||||
| 2025-02-10 | 15:19:16 | AVDL | 2025-06-20 | 130 | 9.095 | ||||||||||||
| 2025-02-10 | 15:19:16 | AVDL | 2025-06-20 | 130 | 9.095 | ||||||||||||
| 2025-02-06 | 10:58:33 | AVDL | 2026-01-16 | 344 | 8.26 | ||||||||||||
| 2025-02-05 | 13:01:11 | AVDL | 2026-01-16 | 345 | 8.585 | ||||||||||||
| 2025-01-24 | 11:35:42 | AVDL | 2025-02-21 | 28 | 7.94 | ||||||||||||
| 2025-01-17 | 11:30:19 | AVDL | 2025-02-21 | 35 | 7.885 | ||||||||||||
| 2025-01-13 | 11:57:18 | AVDL | 2025-02-21 | 39 | 8.04482 | SSR | |||||||||||
| 2025-01-13 | 11:54:27 | AVDL | 2025-02-21 | 39 | 7.885 | SSR | |||||||||||
| 2025-01-08 | 09:47:43 | AVDL | 2025-01-17 | 9 | 10.79 | ||||||||||||
| 2025-01-06 | 15:00:37 | AVDL | 2025-01-17 | 11 | 10.78 | ||||||||||||
| 2025-01-06 | 15:00:37 | AVDL | 2025-01-17 | 11 | 10.78 | ||||||||||||
| 2025-01-06 | 15:00:37 | AVDL | 2025-01-17 | 11 | 10.78 | ||||||||||||
| 2025-01-03 | 09:52:09 | AVDL | 2025-01-17 | 14 | 11.4206 | ||||||||||||
| 2024-12-12 | 14:08:08 | AVDL | 2025-03-21 | 99 | 10.71 | ||||||||||||
| 2024-12-10 | 14:28:08 | AVDL | 2025-03-21 | 101 | 9.925 | ||||||||||||
| 2024-12-10 | 14:28:08 | AVDL | 2025-03-21 | 101 | 9.94 | ||||||||||||
| 2024-12-09 | 13:42:15 | AVDL | 2026-01-16 | 403 | 9.855 | ||||||||||||
| 2024-12-03 | 14:19:28 | AVDL | 2025-01-17 | 45 | 9.925 | SSR | |||||||||||
| 2024-12-03 | 14:10:04 | AVDL | 2025-01-17 | 45 | 9.92003 | SSR | |||||||||||
| 2024-12-03 | 14:10:04 | AVDL | 2025-01-17 | 45 | 9.945 | SSR | |||||||||||
| 2024-12-03 | 11:44:32 | AVDL | 2025-01-17 | 45 | 10.015 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.12 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.125 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.125 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.125 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.125 | SSR | |||||||||||
| 2024-12-03 | 10:50:35 | AVDL | 2025-01-17 | 45 | 10.12 | SSR | |||||||||||
| 2024-11-21 | 12:02:49 | AVDL | 2024-12-20 | 29 | 11.27 | ||||||||||||
| 2024-11-21 | 11:56:26 | AVDL | 2024-12-20 | 29 | 11.155 | ||||||||||||
| 2024-11-21 | 11:56:26 | AVDL | 2024-12-20 | 29 | 11.155 | ||||||||||||
| 2024-11-15 | 15:30:06 | AVDL | 2025-03-21 | 126 | 10.75 | ||||||||||||
| 2024-11-15 | 11:49:34 | AVDL | 2026-01-16 | 427 | 11.18 | ||||||||||||
| 2024-11-15 | 11:49:34 | AVDL | 2026-01-16 | 427 | 11.19 | ||||||||||||
| 2024-11-12 | 14:00:16 | AVDL | 2025-01-17 | 66 | 13.73 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 14:00:16 | AVDL | 2025-01-17 | 66 | 13.73 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:36:45 | AVDL | 2025-06-20 | 220 | 13.3359 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:35:11 | AVDL | 2025-06-20 | 220 | 13.595 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:52:39 | AVDL | 2024-12-20 | 42 | 15.91 | ||||||||||||
| 2024-11-08 | 15:52:39 | AVDL | 2024-12-20 | 42 | 15.91 | ||||||||||||
| 2024-11-04 | 11:33:04 | AVDL | 2025-01-17 | 74 | 15.035 | ||||||||||||
| 2024-10-31 | 10:43:36 | AVDL | 2025-01-17 | 78 | 15.005 | ||||||||||||
| 2024-10-31 | 10:43:36 | AVDL | 2025-01-17 | 78 | 15.005 | ||||||||||||
| 2024-10-31 | 10:43:36 | AVDL | 2025-01-17 | 78 | 15.005 | ||||||||||||
| 2024-10-31 | 10:43:36 | AVDL | 2025-01-17 | 78 | 15.005 | ||||||||||||
| 2024-10-31 | 09:54:04 | AVDL | 2024-12-20 | 50 | 15.28 | ||||||||||||
| 2024-10-31 | 09:51:46 | AVDL | 2025-01-17 | 78 | 15.2727 | ||||||||||||
| 2024-10-31 | 09:36:06 | AVDL | 2024-12-20 | 50 | 15.85 | ||||||||||||
| 2024-10-29 | 11:11:19 | AVDL | 2024-12-20 | 52 | 12.84 | ||||||||||||
| 2024-10-17 | 10:40:51 | AVDL | 2024-11-15 | 29 | 13.56 | ||||||||||||
| 2024-10-17 | 09:52:22 | AVDL | 2024-10-18 | 1 | 13.57 | ||||||||||||
| 2024-10-15 | 15:56:13 | AVDL | 2025-01-17 | 94 | 13.185 | ||||||||||||
| 2024-10-10 | 11:27:16 | AVDL | 2024-11-15 | 36 | 12.745 | ||||||||||||
| 2024-10-10 | 11:27:16 | AVDL | 2024-11-15 | 36 | 12.745 | ||||||||||||
| 2024-10-10 | 11:24:47 | AVDL | 2024-11-15 | 36 | 12.56 | ||||||||||||
| 2024-10-04 | 15:13:26 | AVDL | 2025-01-17 | 105 | 12.915 | ||||||||||||
| 2024-10-04 | 15:13:26 | AVDL | 2025-01-17 | 105 | 12.915 | ||||||||||||
| 2024-10-04 | 15:13:26 | AVDL | 2025-01-17 | 105 | 12.915 | ||||||||||||
| 2024-09-30 | 09:56:24 | AVDL | 2024-11-15 | 46 | 12.985 | ||||||||||||
| 2024-09-25 | 12:44:29 | AVDL | 2025-01-17 | 114 | 12.7549 | ||||||||||||
| 2024-09-25 | 12:44:28 | AVDL | 2025-01-17 | 114 | 12.745 | ||||||||||||
| 2024-09-20 | 11:02:57 | AVDL | 2024-10-18 | 28 | 13.735 | ||||||||||||
| 2024-09-20 | 11:02:57 | AVDL | 2024-10-18 | 28 | 13.735 | ||||||||||||
| 2024-09-19 | 14:17:34 | AVDL | 2024-12-20 | 92 | 13.5504 | ||||||||||||
| 2024-09-17 | 15:25:45 | AVDL | 2024-09-20 | 3 | 13.7349 | ||||||||||||
| 2024-09-16 | 12:16:22 | AVDL | 2024-09-20 | 4 | 13.77 | ||||||||||||
| 2024-09-12 | 13:50:12 | AVDL | 2024-10-18 | 36 | 13.95 | ||||||||||||
| 2024-09-12 | 12:30:25 | AVDL | 2024-10-18 | 36 | 13.855 | ||||||||||||
| 2024-09-12 | 12:30:25 | AVDL | 2024-10-18 | 36 | 13.855 | ||||||||||||
| 2024-09-12 | 09:45:35 | AVDL | 2024-10-18 | 36 | 13.85 | ||||||||||||
| 2024-09-10 | 14:15:29 | AVDL | 2024-09-20 | 10 | 14.375 | ||||||||||||
| 2024-09-10 | 13:45:45 | AVDL | 2024-10-18 | 38 | 14.325 | ||||||||||||
| 2024-09-10 | 13:30:24 | AVDL | 2024-10-18 | 38 | 14.21 | ||||||||||||
| 2024-09-10 | 13:30:24 | AVDL | 2024-10-18 | 38 | 14.21 | ||||||||||||
| 2024-09-10 | 13:29:49 | AVDL | 2024-10-18 | 38 | 14.205 | ||||||||||||
| 2024-09-10 | 10:42:42 | AVDL | 2024-09-20 | 10 | 14.2502 | ||||||||||||
| 2024-09-06 | 15:51:57 | AVDL | 2024-10-18 | 42 | 14.605 | ||||||||||||
| 2024-09-06 | 15:51:28 | AVDL | 2024-12-20 | 105 | 14.675 | ||||||||||||
| 2024-09-06 | 15:26:07 | AVDL | 2024-12-20 | 105 | 14.785 | ||||||||||||
| 2024-09-06 | 15:26:07 | AVDL | 2024-12-20 | 105 | 14.785 | ||||||||||||
| 2024-09-06 | 15:17:32 | AVDL | 2024-10-18 | 42 | 14.85 | ||||||||||||
| 2024-09-06 | 15:17:33 | AVDL | 2024-12-20 | 105 | 14.81 | ||||||||||||
| 2024-09-04 | 15:52:34 | AVDL | 2024-09-20 | 16 | 14.755 | ||||||||||||
| 2024-08-29 | 10:43:46 | AVDL | 2024-09-20 | 22 | 15.15 | SSR | |||||||||||
| 2024-08-29 | 10:43:46 | AVDL | 2024-09-20 | 22 | 15.15 | SSR | |||||||||||
| 2024-08-28 | 10:23:58 | AVDL | 2024-12-20 | 114 | 14.645 | SSR | |||||||||||
| 2024-08-28 | 10:13:42 | AVDL | 2024-09-20 | 23 | 14.895 | SSR | |||||||||||
| 2024-08-28 | 10:13:42 | AVDL | 2024-09-20 | 23 | 14.895 | SSR | |||||||||||
| 2024-08-28 | 09:52:32 | AVDL | 2024-12-20 | 114 | 14.425 | SSR | |||||||||||
| 2024-08-28 | 09:51:55 | AVDL | 2024-12-20 | 114 | 14.2 | SSR | |||||||||||
| 2024-08-28 | 09:42:41 | AVDL | 2024-10-18 | 51 | 14.2354 | SSR | |||||||||||
| 2024-08-27 | 12:33:49 | AVDL | 2024-09-20 | 24 | 16.25 | ||||||||||||
| 2024-08-27 | 12:23:49 | AVDL | 2024-09-20 | 24 | 16.14 | ||||||||||||
| 2024-08-27 | 12:23:49 | AVDL | 2024-09-20 | 24 | 16.14 | ||||||||||||
| 2024-08-15 | 10:24:50 | AVDL | 2024-09-20 | 36 | 15.995 | ||||||||||||
| 2024-08-15 | 10:15:08 | AVDL | 2024-09-20 | 36 | 15.945 | ||||||||||||
| 2024-08-14 | 15:13:31 | AVDL | 2024-09-20 | 37 | 15.795 | ||||||||||||
| 2024-08-14 | 15:12:25 | AVDL | 2024-09-20 | 37 | 15.795 | ||||||||||||
| 2024-08-14 | 15:12:25 | AVDL | 2024-09-20 | 37 | 15.795 | ||||||||||||
| 2024-08-14 | 15:11:22 | AVDL | 2024-09-20 | 37 | 15.81 | ||||||||||||
| 2024-08-14 | 15:11:22 | AVDL | 2024-09-20 | 37 | 15.81 | ||||||||||||
| 2024-08-14 | 10:36:23 | AVDL | 2024-09-20 | 37 | 15.865 | ||||||||||||
| 2024-08-12 | 13:55:16 | AVDL | 2024-09-20 | 39 | 16.0 | ||||||||||||
| 2024-08-08 | 12:50:14 | AVDL | 2024-08-16 | 8 | 15.97 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:47:54 | AVDL | 2024-09-20 | 43 | 15.935 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:47:54 | AVDL | 2024-09-20 | 43 | 15.935 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:47:54 | AVDL | 2024-09-20 | 43 | 15.935 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:47:54 | AVDL | 2024-09-20 | 43 | 15.935 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:47:54 | AVDL | 2024-09-20 | 43 | 15.935 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:45:42 | AVDL | 2024-09-20 | 43 | 16.22 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:28:32 | AVDL | 2024-09-20 | 43 | 16.31 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:14:20 | AVDL | 2024-08-16 | 8 | 15.5514 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:13:38 | AVDL | 2024-08-16 | 8 | 15.5548 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:13:38 | AVDL | 2024-08-16 | 8 | 15.555 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:11:45 | AVDL | 2024-08-16 | 8 | 15.5249 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:07:54 | AVDL | 2024-08-16 | 9 | 16.18 | Pre-Earnings | |||||||||||
| 2024-08-05 | 12:40:07 | AVDL | 2024-08-16 | 11 | 15.9646 | ||||||||||||
| 2024-08-02 | 10:47:56 | AVDL | 2024-08-16 | 14 | 16.065 | ||||||||||||
| 2024-08-02 | 10:45:43 | AVDL | 2024-08-16 | 14 | 16.015 | ||||||||||||
| 2024-08-02 | 10:44:54 | AVDL | 2024-08-16 | 14 | 16.015 | ||||||||||||
| 2024-07-31 | 14:08:37 | AVDL | 2024-08-16 | 16 | 16.535 | ||||||||||||
| 2024-07-31 | 14:06:49 | AVDL | 2024-08-16 | 16 | 16.56 | ||||||||||||
| 2024-07-31 | 14:06:49 | AVDL | 2024-08-16 | 16 | 16.551 | ||||||||||||
| 2024-07-31 | 13:51:50 | AVDL | 2024-09-20 | 51 | 16.69 | ||||||||||||
| 2024-07-25 | 15:19:14 | AVDL | 2024-12-20 | 148 | 16.3 | ||||||||||||
| 2024-07-25 | 14:25:17 | AVDL | 2024-08-16 | 22 | 16.365 | ||||||||||||
| 2024-07-23 | 13:48:28 | AVDL | 2024-08-16 | 24 | 16.305 | ||||||||||||
| 2024-07-23 | 13:48:28 | AVDL | 2024-08-16 | 24 | 16.305 | ||||||||||||
| 2024-07-23 | 13:47:21 | AVDL | 2024-09-20 | 59 | 16.3054 | ||||||||||||
| 2024-07-23 | 13:47:21 | AVDL | 2024-09-20 | 59 | 16.305 | ||||||||||||
| 2024-07-08 | 15:42:40 | AVDL | 2024-08-16 | 39 | 15.285 | ||||||||||||
| 2024-07-01 | 13:49:03 | AVDL | 2024-07-19 | 18 | 13.735 | ||||||||||||
| 2024-06-27 | 11:25:34 | AVDL | 2024-07-19 | 22 | 14.2399 | ||||||||||||
| 2024-06-27 | 09:35:35 | AVDL | 2024-07-19 | 22 | 14.105 | ||||||||||||
| 2024-06-26 | 12:42:57 | AVDL | 2024-09-20 | 86 | 14.31 | ||||||||||||
| 2024-06-25 | 13:09:11 | AVDL | 2024-07-19 | 24 | 14.205 | ||||||||||||
| 2024-05-17 | 15:54:43 | AVDL | 2024-06-21 | 35 | 15.42 | ||||||||||||
| 2024-05-17 | 15:52:04 | AVDL | 2024-06-21 | 35 | 15.425 | ||||||||||||
| 2024-05-13 | 10:38:11 | AVDL | 2024-05-17 | 4 | 17.425 | ||||||||||||
| 2024-05-13 | 10:04:01 | AVDL | 2024-06-21 | 39 | 17.025 | ||||||||||||
| 2024-05-10 | 15:52:47 | AVDL | 2024-06-21 | 42 | 16.575 | ||||||||||||
| 2024-05-09 | 10:41:59 | AVDL | 2024-05-17 | 8 | 15.105 | SSR | |||||||||||
| 2024-05-09 | 10:17:08 | AVDL | 2024-06-21 | 43 | 14.9547 | SSR | |||||||||||
| 2024-05-08 | 15:37:04 | AVDL | 2024-06-21 | 44 | 16.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:25:32 | AVDL | 2024-05-17 | 10 | 18.27 | Pre-Earnings | |||||||||||
| 2024-05-03 | 11:37:38 | AVDL | 2024-06-21 | 49 | 18.875 | ||||||||||||
| 2024-05-01 | 14:42:16 | AVDL | 2024-05-17 | 16 | 18.775 | ||||||||||||
| 2024-04-17 | 12:27:52 | AVDL | 2024-06-21 | 65 | 18.245 | ||||||||||||
| 2024-04-16 | 11:34:39 | AVDL | 2025-01-17 | 276 | 17.97 | ||||||||||||
| 2024-04-16 | 10:15:43 | AVDL | 2025-01-17 | 276 | 17.225 | ||||||||||||
| 2024-04-16 | 10:15:44 | AVDL | 2025-01-17 | 276 | 17.2831 | ||||||||||||
| 2024-04-16 | 10:15:44 | AVDL | 2025-01-17 | 276 | 17.261 | ||||||||||||
| 2024-04-16 | 10:15:43 | AVDL | 2025-01-17 | 276 | 17.225 | ||||||||||||
| 2024-04-16 | 10:15:40 | AVDL | 2025-01-17 | 276 | 17.225 | ||||||||||||
| 2024-04-16 | 10:04:53 | AVDL | 2025-01-17 | 276 | 17.215 | ||||||||||||
| 2024-04-16 | 10:04:19 | AVDL | 2025-01-17 | 276 | 17.1398 | ||||||||||||
| 2024-04-16 | 09:59:58 | AVDL | 2025-01-17 | 276 | 17.07 | ||||||||||||
| 2024-04-16 | 09:59:58 | AVDL | 2025-01-17 | 276 | 17.07 | ||||||||||||
| 2024-04-15 | 11:40:02 | AVDL | 2024-04-19 | 4 | 17.39 | ||||||||||||
| 2024-04-15 | 11:15:49 | AVDL | 2024-05-17 | 32 | 17.455 | ||||||||||||
| 2024-04-15 | 11:13:34 | AVDL | 2025-01-17 | 277 | 17.41 | ||||||||||||
| 2024-04-15 | 11:13:25 | AVDL | 2025-01-17 | 277 | 17.45 | ||||||||||||
| 2024-04-15 | 11:13:26 | AVDL | 2025-01-17 | 277 | 17.45 | ||||||||||||
| 2024-04-15 | 10:52:38 | AVDL | 2024-06-21 | 67 | 16.95 | ||||||||||||
| 2024-04-11 | 10:06:53 | AVDL | 2024-04-19 | 8 | 15.485 | ||||||||||||
| 2024-04-11 | 10:03:45 | AVDL | 2024-04-19 | 8 | 15.46 | ||||||||||||
| 2024-03-28 | 10:21:25 | AVDL | 2024-04-19 | 22 | 16.835 | ||||||||||||
| 2024-03-22 | 09:36:14 | AVDL | 2025-01-17 | 301 | 17.255 | ||||||||||||
| 2024-03-13 | 11:25:12 | AVDL | 2024-04-19 | 37 | 15.99 | ||||||||||||
| 2024-03-12 | 11:15:06 | AVDL | 2024-04-19 | 38 | 15.79 | ||||||||||||
| 2024-03-08 | 10:46:57 | AVDL | 2024-03-15 | 7 | 16.54 | ||||||||||||
| 2024-03-08 | 09:53:02 | AVDL | 2024-04-19 | 42 | 15.97 | ||||||||||||
| 2024-03-08 | 09:50:37 | AVDL | 2024-04-19 | 42 | 15.8883 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.21 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.2091 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 13:10:49 | AVDL | 2024-04-19 | 43 | 16.195 | ||||||||||||
| 2024-03-07 | 12:44:33 | AVDL | 2024-04-19 | 43 | 15.97 | ||||||||||||
| 2024-03-06 | 12:07:04 | AVDL | 2025-01-17 | 317 | 16.515 | ||||||||||||
| 2024-03-06 | 12:06:59 | AVDL | 2025-01-17 | 317 | 16.52 | ||||||||||||
| 2024-03-06 | 12:04:57 | AVDL | 2025-01-17 | 317 | 16.56 | ||||||||||||
| 2024-03-06 | 12:04:58 | AVDL | 2025-01-17 | 317 | 16.56 | ||||||||||||
| 2024-03-06 | 12:04:39 | AVDL | 2025-01-17 | 317 | 16.56 | ||||||||||||
| 2024-03-06 | 12:04:39 | AVDL | 2025-01-17 | 317 | 16.56 | ||||||||||||
| 2024-03-06 | 12:04:39 | AVDL | 2025-01-17 | 317 | 16.56 | ||||||||||||
| 2024-03-06 | 11:41:24 | AVDL | 2025-01-17 | 317 | 16.3 | ||||||||||||
| 2024-03-06 | 11:41:24 | AVDL | 2025-01-17 | 317 | 16.3 | ||||||||||||
| 2024-03-06 | 11:41:24 | AVDL | 2025-01-17 | 317 | 16.3 | ||||||||||||
| 2024-03-06 | 11:41:10 | AVDL | 2025-01-17 | 317 | 16.3052 | ||||||||||||
| 2024-03-06 | 11:41:10 | AVDL | 2025-01-17 | 317 | 16.305 | ||||||||||||
| 2024-03-06 | 11:41:10 | AVDL | 2025-01-17 | 317 | 16.3052 | ||||||||||||
| 2024-03-06 | 11:24:03 | AVDL | 2024-04-19 | 44 | 16.27 | ||||||||||||
| 2024-03-06 | 11:14:54 | AVDL | 2025-01-17 | 317 | 16.2463 | ||||||||||||
| 2024-03-06 | 11:04:09 | AVDL | 2025-01-17 | 317 | 16.165 | ||||||||||||
| 2024-03-06 | 11:04:09 | AVDL | 2025-01-17 | 317 | 16.165 | ||||||||||||
| 2024-03-04 | 15:53:51 | AVDL | 2025-01-17 | 319 | 16.22 | SSR | |||||||||||
| 2024-03-04 | 15:47:52 | AVDL | 2024-03-15 | 11 | 16.2052 | SSR | |||||||||||
| 2024-03-04 | 15:18:51 | AVDL | 2024-03-15 | 11 | 15.9305 | SSR | |||||||||||
| 2024-03-04 | 15:14:03 | AVDL | 2024-03-15 | 11 | 16.75 | SSR | |||||||||||
| 2024-03-04 | 15:12:27 | AVDL | 2024-03-15 | 11 | 16.765 | SSR | |||||||||||
| 2024-03-04 | 15:12:27 | AVDL | 2024-03-15 | 11 | 16.765 | SSR | |||||||||||
| 2024-03-04 | 15:10:10 | AVDL | 2024-03-15 | 11 | 16.1556 | SSR | |||||||||||
| 2024-03-04 | 15:09:32 | AVDL | 2024-03-15 | 11 | 16.4697 | SSR | |||||||||||
| 2024-03-04 | 15:09:10 | AVDL | 2024-03-15 | 11 | 16.28 | SSR | |||||||||||
| 2024-03-04 | 15:09:10 | AVDL | 2024-03-15 | 11 | 16.28 | SSR | |||||||||||
| 2024-03-04 | 15:08:28 | AVDL | 2024-03-15 | 11 | 16.0501 | SSR | |||||||||||
| 2024-03-04 | 15:08:28 | AVDL | 2024-03-15 | 11 | 16.0501 | SSR | |||||||||||
| 2024-03-04 | 15:08:04 | AVDL | 2024-03-15 | 11 | 15.812 | SSR | |||||||||||
| 2024-03-04 | 15:08:04 | AVDL | 2024-03-15 | 11 | 15.8187 | SSR | |||||||||||
| 2024-03-04 | 15:07:10 | AVDL | 2024-03-15 | 11 | 15.1488 | SSR | |||||||||||
| 2024-03-04 | 15:04:02 | AVDL | 2024-03-15 | 11 | 13.38 | SSR | |||||||||||
| 2024-03-04 | 15:01:03 | AVDL | 2024-03-15 | 11 | 12.4 | SSR | |||||||||||
| 2024-03-04 | 15:00:57 | AVDL | 2024-03-15 | 11 | 12.3841 | SSR | |||||||||||
| 2024-03-04 | 14:57:45 | AVDL | 2024-03-15 | 11 | 12.0557 | SSR | |||||||||||
| 2024-03-04 | 14:57:45 | AVDL | 2024-03-15 | 11 | 12.0051 | SSR | |||||||||||
| 2024-03-04 | 11:43:57 | AVDL | 2024-04-19 | 46 | 13.315 | ||||||||||||
| 2024-03-04 | 11:07:03 | AVDL | 2024-03-15 | 11 | 13.025 | ||||||||||||
| 2024-03-01 | 15:36:41 | AVDL | 2024-03-15 | 14 | 13.6749 | ||||||||||||
| 2024-03-01 | 15:27:50 | AVDL | 2024-03-15 | 14 | 13.43 | ||||||||||||
| 2024-03-01 | 14:11:48 | AVDL | 2024-03-15 | 14 | 13.19 | ||||||||||||
| 2024-03-01 | 14:11:48 | AVDL | 2024-03-15 | 14 | 13.19 | ||||||||||||
| 2024-03-01 | 14:10:11 | AVDL | 2024-03-15 | 14 | 13.2 | ||||||||||||
| 2024-03-01 | 14:10:11 | AVDL | 2024-03-15 | 14 | 13.2 | ||||||||||||
| 2024-03-01 | 09:30:36 | AVDL | 2024-03-15 | 14 | 12.79 | ||||||||||||
| 2024-02-29 | 09:32:08 | AVDL | 2024-04-19 | 50 | 12.9168 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:31:58 | AVDL | 2024-04-19 | 50 | 12.6373 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:38:25 | AVDL | 2024-04-19 | 51 | 12.97 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:38:06 | AVDL | 2024-03-15 | 17 | 13.29 | ||||||||||||
| 2024-02-27 | 14:36:41 | AVDL | 2024-03-15 | 17 | 13.25 | ||||||||||||
| 2024-02-27 | 09:53:01 | AVDL | 2024-04-19 | 52 | 13.28 | ||||||||||||
| 2024-02-27 | 09:52:22 | AVDL | 2024-04-19 | 52 | 13.32 | ||||||||||||
| 2024-02-27 | 09:51:43 | AVDL | 2024-03-15 | 17 | 13.3098 | ||||||||||||
| 2024-02-27 | 09:51:43 | AVDL | 2024-03-15 | 17 | 13.3098 | ||||||||||||
| 2024-02-27 | 09:51:05 | AVDL | 2024-04-19 | 52 | 13.0597 | ||||||||||||
| 2024-02-26 | 09:30:16 | AVDL | 2024-03-15 | 18 | 12.82 | ||||||||||||
| 2024-02-22 | 15:05:41 | AVDL | 2024-03-15 | 22 | 12.665 | ||||||||||||
| 2024-02-22 | 15:05:41 | AVDL | 2024-03-15 | 22 | 12.665 | ||||||||||||
| 2024-02-22 | 15:05:41 | AVDL | 2024-03-15 | 22 | 12.665 | ||||||||||||
| 2024-02-22 | 14:58:57 | AVDL | 2024-04-19 | 57 | 12.605 | ||||||||||||
| 2024-02-22 | 14:20:01 | AVDL | 2024-04-19 | 57 | 12.655 | ||||||||||||
| 2024-02-22 | 14:20:01 | AVDL | 2024-04-19 | 57 | 12.655 | ||||||||||||
| 2024-02-21 | 13:20:30 | AVDL | 2024-03-15 | 23 | 12.735 | ||||||||||||
| 2024-02-20 | 14:32:22 | AVDL | 2024-03-15 | 24 | 13.065 | ||||||||||||
| 2024-02-20 | 14:32:22 | AVDL | 2024-03-15 | 24 | 13.065 | ||||||||||||
| 2024-02-20 | 14:24:49 | AVDL | 2024-03-15 | 24 | 13.095 | ||||||||||||
| 2024-02-20 | 14:13:33 | AVDL | 2024-03-15 | 24 | 13.145 | ||||||||||||
| 2024-02-20 | 14:13:33 | AVDL | 2024-03-15 | 24 | 13.145 | ||||||||||||
| 2024-02-20 | 13:55:22 | AVDL | 2024-04-19 | 59 | 12.89 | ||||||||||||
| 2024-02-20 | 13:55:10 | AVDL | 2024-04-19 | 59 | 12.88 | ||||||||||||
| 2024-02-20 | 13:55:10 | AVDL | 2024-04-19 | 59 | 12.88 | ||||||||||||
| 2024-02-20 | 13:35:30 | AVDL | 2024-03-15 | 24 | 12.91 | ||||||||||||
| 2024-02-20 | 10:22:37 | AVDL | 2024-04-19 | 59 | 13.245 | ||||||||||||
| 2024-02-20 | 09:37:47 | AVDL | 2024-03-15 | 24 | 13.59 | ||||||||||||
| 2024-02-20 | 09:37:47 | AVDL | 2024-03-15 | 24 | 13.59 | ||||||||||||
| 2024-02-20 | 09:37:47 | AVDL | 2024-03-15 | 24 | 13.59 | ||||||||||||
| 2024-02-16 | 10:31:05 | AVDL | 2024-03-15 | 28 | 13.8554 | ||||||||||||
| 2023-11-15 | 15:22:57 | AVDL | 2024-01-19 | 65 | 11.02 | ||||||||||||
| 2023-10-27 | 13:44:37 | AVDL | 2023-11-17 | 21 | 9.735 | ||||||||||||
| 2023-09-15 | 15:57:50 | AVDL | 2023-10-20 | 35 | 12.235 | ||||||||||||
| 2023-08-22 | 14:26:22 | AVDL | 2024-01-19 | 150 | 13.8 | ||||||||||||
| 2023-08-22 | 14:25:53 | AVDL | 2023-09-15 | 24 | 13.795 | ||||||||||||
| 2023-08-22 | 14:25:52 | AVDL | 2023-09-15 | 24 | 13.795 | ||||||||||||
| 2023-08-11 | 12:19:10 | AVDL | 2023-09-15 | 35 | 14.56 | ||||||||||||
| 2023-08-09 | 14:10:14 | AVDL | 2024-01-19 | 163 | 12.755 | Post-Earnings / SSR | |||||||||||
| 2023-07-24 | 10:01:49 | AVDL | 2024-01-19 | 179 | 13.785 | ||||||||||||
| 2023-07-20 | 10:08:34 | AVDL | 2023-08-18 | 29 | 13.815 | ||||||||||||
| 2023-07-19 | 15:54:24 | AVDL | 2024-01-19 | 184 | 13.7752 | ||||||||||||
| 2023-07-19 | 15:54:24 | AVDL | 2024-01-19 | 184 | 13.775 | ||||||||||||
| 2023-07-19 | 10:05:36 | AVDL | 2024-01-19 | 184 | 13.995 | ||||||||||||
| 2023-06-23 | 11:55:12 | AVDL | 2023-09-15 | 84 | 13.52 | SSR | |||||||||||
| 2023-06-23 | 11:21:03 | AVDL | 2023-09-15 | 84 | 13.37 | SSR | |||||||||||
| 2023-06-23 | 11:21:03 | AVDL | 2023-09-15 | 84 | 13.435 | SSR | |||||||||||
| 2023-06-23 | 11:21:03 | AVDL | 2023-09-15 | 84 | 13.435 | SSR | |||||||||||
| 2023-06-23 | 11:01:01 | AVDL | 2023-09-15 | 84 | 13.075 | SSR | |||||||||||
| 2023-06-23 | 11:00:42 | AVDL | 2023-09-15 | 84 | 13.075 | SSR | |||||||||||
| 2023-06-22 | 14:30:04 | AVDL | 2023-07-21 | 29 | 15.445 | ||||||||||||
| 2023-06-22 | 14:28:47 | AVDL | 2023-07-21 | 29 | 15.4545 | ||||||||||||
| 2023-06-22 | 13:31:57 | AVDL | 2023-09-15 | 85 | 15.245 | ||||||||||||
| 2023-06-22 | 13:31:57 | AVDL | 2023-09-15 | 85 | 15.245 | ||||||||||||
| 2023-06-22 | 11:36:18 | AVDL | 2023-07-21 | 29 | 14.845 | ||||||||||||
| 2023-06-01 | 10:51:22 | AVDL | 2024-01-19 | 232 | 13.815 | ||||||||||||
| 2023-05-22 | 11:41:05 | AVDL | 2023-06-16 | 25 | 14.4 | ||||||||||||
| 2023-05-16 | 10:30:26 | AVDL | 2023-05-19 | 3 | 14.535 | ||||||||||||
| 2023-05-05 | 10:49:43 | AVDL | 2023-06-16 | 42 | 15.7241 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:08:33 | AVDL | 2023-06-16 | 44 | 13.755 | ||||||||||||
| 2023-05-03 | 10:08:31 | AVDL | 2023-06-16 | 44 | 13.755 | ||||||||||||
| 2023-05-03 | 10:08:31 | AVDL | 2023-06-16 | 44 | 13.755 | ||||||||||||
| 2023-05-01 | 14:28:04 | AVDL | 2023-06-16 | 46 | 11.68 | ||||||||||||
| 2023-05-01 | 13:29:51 | AVDL | 2023-06-16 | 46 | 11.415 | ||||||||||||
| 2023-04-19 | 11:11:28 | AVDL | 2023-06-16 | 58 | 10.24 | ||||||||||||
| 2023-04-13 | 14:03:01 | AVDL | 2023-05-19 | 36 | 10.19 | ||||||||||||
| 2023-04-11 | 14:14:15 | AVDL | 2023-05-19 | 38 | 9.665 | ||||||||||||
| 2023-04-11 | 11:13:14 | AVDL | 2023-09-15 | 157 | 9.49 | ||||||||||||
| 2023-03-22 | 15:35:47 | AVDL | 2023-05-19 | 58 | 8.78 | ||||||||||||
| 2023-03-22 | 15:25:20 | AVDL | 2023-05-19 | 58 | 8.835 | ||||||||||||
| 2023-03-22 | 15:25:20 | AVDL | 2023-05-19 | 58 | 8.835 | ||||||||||||
| 2023-03-13 | 15:03:39 | AVDL | 2023-03-17 | 4 | 9.235 | ||||||||||||
| 2023-03-13 | 15:03:39 | AVDL | 2023-03-17 | 4 | 9.235 | ||||||||||||
| 2023-03-10 | 13:19:05 | AVDL | 2023-06-16 | 98 | 8.57 | ||||||||||||
| 2023-03-07 | 15:13:53 | AVDL | 2023-04-21 | 45 | 9.93 | ||||||||||||
| 2023-03-07 | 11:49:56 | AVDL | 2023-04-21 | 45 | 9.835 | ||||||||||||
| 2023-03-07 | 11:49:56 | AVDL | 2023-04-21 | 45 | 9.835 | ||||||||||||
| 2023-03-06 | 14:05:00 | AVDL | 2023-06-16 | 102 | 9.93 | ||||||||||||
| 2023-03-06 | 14:05:00 | AVDL | 2023-06-16 | 102 | 9.93 | ||||||||||||
| 2023-03-02 | 14:44:24 | AVDL | 2023-03-17 | 15 | 9.595 | ||||||||||||
| 2023-03-01 | 11:07:27 | AVDL | 2023-04-21 | 51 | 10.04 | ||||||||||||
| 2023-02-07 | 14:59:47 | AVDL | 2023-06-16 | 129 | 7.755 | ||||||||||||
| 2022-12-14 | 12:57:22 | AVDL | 2023-01-20 | 37 | 6.19 | SSR |
