AXL / American Axle & Manufacturing Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:48:20 | AXL | SELL |
|
CALL | 2026-04-17 | 225 | 6 | 5.975 | 0.42 | MIAX-TRADE | 6010 | 0.56 | 32,890 | -0.49 | ||
| 2025-09-04 | 11:43:10 | AXL | 2026-04-17 | 225 | 5.985 | ||||||||||||
| 2025-09-03 | 11:40:29 | AXL | 2026-04-17 | 226 | 5.825 | ||||||||||||
| 2025-09-03 | 11:40:29 | AXL | 2026-04-17 | 226 | 5.865 | ||||||||||||
| 2025-09-03 | 11:40:29 | AXL | 2026-04-17 | 226 | 5.835 | ||||||||||||
| 2025-08-29 | 11:06:31 | AXL | 2026-12-18 | 476 | 5.735 | ||||||||||||
| 2025-08-29 | 11:06:31 | AXL | 2026-12-18 | 476 | 5.74485 | ||||||||||||
| 2025-08-29 | 11:06:31 | AXL | 2026-12-18 | 476 | 5.735 | ||||||||||||
| 2025-08-29 | 11:06:31 | AXL | 2026-12-18 | 476 | 5.735 | ||||||||||||
| 2025-08-27 | 14:21:38 | AXL | 2026-12-18 | 478 | 5.995 | ||||||||||||
| 2025-08-27 | 14:21:38 | AXL | 2026-12-18 | 478 | 5.995 | ||||||||||||
| 2025-08-27 | 12:06:40 | AXL | 2026-07-17 | 324 | 6.095 | ||||||||||||
| 2025-08-27 | 12:06:40 | AXL | 2026-07-17 | 324 | 6.095 | ||||||||||||
| 2025-08-27 | 12:06:40 | AXL | 2026-07-17 | 324 | 6.095 | ||||||||||||
| 2025-08-27 | 10:08:00 | AXL | 2026-04-17 | 233 | 5.975 | ||||||||||||
| 2025-08-27 | 10:07:21 | AXL | 2026-04-17 | 233 | 5.945 | ||||||||||||
| 2025-08-26 | 15:33:26 | AXL | 2026-01-16 | 143 | 5.935 | ||||||||||||
| 2025-08-26 | 15:33:26 | AXL | 2026-01-16 | 143 | 5.935 | ||||||||||||
| 2025-08-18 | 15:12:27 | AXL | 2026-04-17 | 242 | 5.485 | ||||||||||||
| 2025-08-18 | 15:12:27 | AXL | 2026-04-17 | 242 | 5.485 | ||||||||||||
| 2025-08-14 | 09:53:35 | AXL | 2026-01-16 | 155 | 5.765 | ||||||||||||
| 2025-08-13 | 13:33:34 | AXL | 2026-01-16 | 156 | 5.815 | ||||||||||||
| 2025-08-13 | 13:33:34 | AXL | 2026-01-16 | 156 | 5.815 | ||||||||||||
| 2025-08-13 | 13:33:34 | AXL | 2026-01-16 | 156 | 5.815 | ||||||||||||
| 2025-08-13 | 09:36:32 | AXL | 2026-07-17 | 338 | 5.755 | ||||||||||||
| 2025-08-13 | 09:36:32 | AXL | 2026-07-17 | 338 | 5.755 | ||||||||||||
| 2025-08-11 | 15:29:16 | AXL | 2025-08-15 | 4 | 5.485 | ||||||||||||
| 2025-08-11 | 13:39:12 | AXL | 2026-01-16 | 158 | 5.445 | ||||||||||||
| 2025-08-11 | 12:36:30 | AXL | 2025-10-17 | 67 | 5.415 | ||||||||||||
| 2025-08-11 | 12:36:24 | AXL | 2025-10-17 | 67 | 5.415 | ||||||||||||
| 2025-08-08 | 12:31:17 | AXL | 2026-07-17 | 343 | 5.175 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:28:31 | AXL | 2025-08-15 | 7 | 5.085 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:28:31 | AXL | 2025-08-15 | 7 | 5.085 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:09:11 | AXL | 2025-08-15 | 7 | 5.075 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:09:11 | AXL | 2025-08-15 | 7 | 5.095 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:09:11 | AXL | 2025-08-15 | 7 | 5.075 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:08:18 | AXL | 2025-08-15 | 7 | 5.085 | Post-Earnings | |||||||||||
| 2025-08-04 | 12:09:25 | AXL | 2026-07-17 | 347 | 4.325 | ||||||||||||
| 2025-08-04 | 12:09:25 | AXL | 2026-07-17 | 347 | 4.325 | ||||||||||||
| 2025-07-23 | 11:29:25 | AXL | 2026-01-16 | 177 | 4.80511 | ||||||||||||
| 2025-07-23 | 11:29:25 | AXL | 2026-01-16 | 177 | 4.805 | ||||||||||||
| 2025-07-23 | 09:36:10 | AXL | 2025-10-17 | 86 | 4.795 | ||||||||||||
| 2025-07-21 | 12:08:11 | AXL | 2025-10-17 | 88 | 4.635 | ||||||||||||
| 2025-07-21 | 12:08:11 | AXL | 2025-10-17 | 88 | 4.635 | ||||||||||||
| 2025-07-17 | 09:51:08 | AXL | 2025-07-18 | 1 | 4.925 | ||||||||||||
| 2025-07-14 | 15:53:16 | AXL | 2025-10-17 | 95 | 4.805 | ||||||||||||
| 2025-07-14 | 10:53:21 | AXL | 2026-01-16 | 186 | 4.725 | ||||||||||||
| 2025-07-14 | 10:53:21 | AXL | 2026-01-16 | 186 | 4.725 | ||||||||||||
| 2025-07-14 | 10:53:21 | AXL | 2026-01-16 | 186 | 4.725 | ||||||||||||
| 2025-07-02 | 15:47:41 | AXL | 2026-01-16 | 198 | 4.355 | ||||||||||||
| 2025-07-02 | 15:47:41 | AXL | 2026-01-16 | 198 | 4.355 | ||||||||||||
| 2025-07-02 | 15:47:41 | AXL | 2026-01-16 | 198 | 4.355 | ||||||||||||
| 2025-07-02 | 15:47:41 | AXL | 2026-01-16 | 198 | 4.355 | ||||||||||||
| 2025-07-01 | 15:00:46 | AXL | 2026-01-16 | 199 | 4.225 | ||||||||||||
| 2025-06-11 | 15:53:17 | AXL | 2025-10-17 | 128 | 4.535 | ||||||||||||
| 2025-06-11 | 15:53:17 | AXL | 2025-10-17 | 128 | 4.535 | ||||||||||||
| 2025-06-11 | 15:53:17 | AXL | 2025-10-17 | 128 | 4.535 | ||||||||||||
| 2025-06-11 | 15:53:17 | AXL | 2025-10-17 | 128 | 4.535 | ||||||||||||
| 2025-06-04 | 15:12:34 | AXL | 2025-10-17 | 135 | 4.295 | ||||||||||||
| 2025-06-04 | 15:12:34 | AXL | 2025-10-17 | 135 | 4.295 | ||||||||||||
| 2025-05-28 | 15:52:15 | AXL | 2025-10-17 | 142 | 4.455 | ||||||||||||
| 2025-05-28 | 15:52:15 | AXL | 2025-10-17 | 142 | 4.455 | ||||||||||||
| 2025-05-28 | 15:06:12 | AXL | 2025-10-17 | 142 | 4.465 | ||||||||||||
| 2025-05-28 | 15:06:12 | AXL | 2025-10-17 | 142 | 4.465 | ||||||||||||
| 2025-05-28 | 15:06:12 | AXL | 2025-10-17 | 142 | 4.465 | ||||||||||||
| 2025-05-28 | 14:47:28 | AXL | 2025-10-17 | 142 | 4.435 | ||||||||||||
| 2025-05-28 | 14:47:02 | AXL | 2025-10-17 | 142 | 4.435 | ||||||||||||
| 2025-05-28 | 14:00:32 | AXL | 2025-10-17 | 142 | 4.415 | ||||||||||||
| 2025-05-28 | 14:00:10 | AXL | 2025-10-17 | 142 | 4.415 | ||||||||||||
| 2025-05-23 | 12:01:12 | AXL | 2025-06-20 | 28 | 4.275 | ||||||||||||
| 2025-05-23 | 12:01:12 | AXL | 2025-06-20 | 28 | 4.275 | ||||||||||||
| 2025-05-21 | 15:08:03 | AXL | 2025-07-18 | 58 | 4.3651 | ||||||||||||
| 2025-05-21 | 15:08:03 | AXL | 2025-07-18 | 58 | 4.365 | ||||||||||||
| 2025-05-21 | 13:25:06 | AXL | 2025-07-18 | 58 | 4.395 | ||||||||||||
| 2025-05-21 | 13:25:06 | AXL | 2025-07-18 | 58 | 4.395 | ||||||||||||
| 2025-05-21 | 10:33:20 | AXL | 2025-07-18 | 58 | 4.455 | ||||||||||||
| 2025-05-21 | 10:31:35 | AXL | 2025-07-18 | 58 | 4.47492 | ||||||||||||
| 2025-05-21 | 10:30:00 | AXL | 2025-07-18 | 58 | 4.455 | ||||||||||||
| 2025-05-21 | 10:30:00 | AXL | 2025-07-18 | 58 | 4.455 | ||||||||||||
| 2025-05-21 | 10:29:56 | AXL | 2025-07-18 | 58 | 4.445 | ||||||||||||
| 2025-05-21 | 10:29:54 | AXL | 2025-07-18 | 58 | 4.445 | ||||||||||||
| 2025-05-20 | 09:46:44 | AXL | 2025-07-18 | 59 | 4.485 | ||||||||||||
| 2025-05-20 | 09:43:44 | AXL | 2025-07-18 | 59 | 4.47 | ||||||||||||
| 2025-05-20 | 09:36:20 | AXL | 2025-07-18 | 59 | 4.49 | ||||||||||||
| 2025-05-19 | 12:19:23 | AXL | 2025-07-18 | 60 | 4.525 | ||||||||||||
| 2025-05-19 | 11:50:30 | AXL | 2025-07-18 | 60 | 4.495 | ||||||||||||
| 2025-05-19 | 11:50:30 | AXL | 2025-07-18 | 60 | 4.495 | ||||||||||||
| 2025-05-19 | 09:53:55 | AXL | 2025-10-17 | 151 | 4.365 | ||||||||||||
| 2025-05-19 | 09:53:55 | AXL | 2025-10-17 | 151 | 4.365 | ||||||||||||
| 2025-05-09 | 11:49:40 | AXL | 2025-07-18 | 70 | 4.265 | ||||||||||||
| 2025-05-09 | 11:48:38 | AXL | 2025-07-18 | 70 | 4.275 | ||||||||||||
| 2025-05-09 | 11:48:38 | AXL | 2025-07-18 | 70 | 4.275 | ||||||||||||
| 2025-05-09 | 10:26:39 | AXL | 2025-07-18 | 70 | 4.325 | ||||||||||||
| 2025-05-05 | 12:29:58 | AXL | 2025-06-20 | 46 | 4.375 | ||||||||||||
| 2025-05-05 | 12:29:58 | AXL | 2025-06-20 | 46 | 4.375 | ||||||||||||
| 2025-05-05 | 12:29:58 | AXL | 2025-06-20 | 46 | 4.375 | ||||||||||||
| 2025-05-02 | 14:52:33 | AXL | 2025-05-16 | 14 | 3.965 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:52:33 | AXL | 2025-05-16 | 14 | 3.965 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:58:24 | AXL | 2025-05-16 | 14 | 3.97 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:48:48 | AXL | 2025-05-16 | 14 | 4.015 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:48:48 | AXL | 2025-05-16 | 14 | 4.03 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:42:13 | AXL | 2025-05-16 | 14 | 3.94 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:42:13 | AXL | 2025-05-16 | 14 | 3.9851 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:42:13 | AXL | 2025-05-16 | 14 | 3.9749 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:42:13 | AXL | 2025-05-16 | 14 | 3.945 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:52:42 | AXL | 2025-10-17 | 169 | 3.78514 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:09:20 | AXL | 2026-01-16 | 260 | 3.945 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:08:48 | AXL | 2025-07-18 | 78 | 3.925 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:08:48 | AXL | 2025-07-18 | 78 | 3.935 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:08:48 | AXL | 2025-07-18 | 78 | 3.935 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:56:39 | AXL | 2025-10-17 | 170 | 3.835 | ||||||||||||
| 2025-04-30 | 09:55:52 | AXL | 2025-10-17 | 170 | 3.755 | ||||||||||||
| 2025-04-30 | 09:55:53 | AXL | 2025-10-17 | 170 | 3.795 | ||||||||||||
| 2025-04-30 | 09:55:52 | AXL | 2025-10-17 | 170 | 3.77491 | ||||||||||||
| 2025-04-30 | 09:55:52 | AXL | 2025-10-17 | 170 | 3.76 | ||||||||||||
| 2025-04-30 | 09:55:52 | AXL | 2025-10-17 | 170 | 3.76 | ||||||||||||
| 2025-04-30 | 09:55:52 | AXL | 2025-10-17 | 170 | 3.76 | ||||||||||||
| 2025-04-25 | 12:25:59 | AXL | 2025-07-18 | 84 | 3.705 | ||||||||||||
| 2025-04-25 | 12:24:54 | AXL | 2025-07-18 | 84 | 3.705 | ||||||||||||
| 2025-04-24 | 14:36:20 | AXL | 2026-07-17 | 449 | 3.605 | ||||||||||||
| 2025-04-24 | 14:36:20 | AXL | 2026-07-17 | 449 | 3.605 | ||||||||||||
| 2025-04-23 | 14:43:46 | AXL | 2025-10-17 | 177 | 3.415 | ||||||||||||
| 2025-04-23 | 14:43:46 | AXL | 2025-10-17 | 177 | 3.415 | ||||||||||||
| 2025-04-23 | 14:43:46 | AXL | 2025-10-17 | 177 | 3.415 | ||||||||||||
| 2025-04-17 | 13:48:36 | AXL | 2025-10-17 | 183 | 3.335 | ||||||||||||
| 2025-04-17 | 13:48:20 | AXL | 2025-10-17 | 183 | 3.335 | ||||||||||||
| 2025-04-17 | 13:47:03 | AXL | 2025-10-17 | 183 | 3.325 | ||||||||||||
| 2025-04-15 | 12:25:42 | AXL | 2026-07-17 | 458 | 3.135 | ||||||||||||
| 2025-04-14 | 13:03:30 | AXL | 2026-07-17 | 459 | 3.185 | ||||||||||||
| 2025-04-14 | 13:03:30 | AXL | 2026-07-17 | 459 | 3.185 | ||||||||||||
| 2025-04-14 | 13:02:33 | AXL | 2026-07-17 | 459 | 3.185 | ||||||||||||
| 2025-04-03 | 15:33:34 | AXL | 2025-06-20 | 78 | 3.565 | SSR | |||||||||||
| 2025-04-03 | 15:33:34 | AXL | 2025-06-20 | 78 | 3.565 | SSR | |||||||||||
| 2025-04-03 | 15:33:34 | AXL | 2025-06-20 | 78 | 3.565 | SSR | |||||||||||
| 2025-04-03 | 15:33:34 | AXL | 2025-06-20 | 78 | 3.565 | SSR | |||||||||||
| 2025-03-26 | 13:14:36 | AXL | 2026-07-17 | 478 | 4.345 | ||||||||||||
| 2025-03-26 | 13:14:36 | AXL | 2026-07-17 | 478 | 4.345 | ||||||||||||
| 2025-03-18 | 12:03:05 | AXL | 2026-07-17 | 486 | 4.545 | ||||||||||||
| 2025-03-18 | 12:03:05 | AXL | 2026-07-17 | 486 | 4.545 | ||||||||||||
| 2025-03-07 | 13:35:31 | AXL | 2025-07-18 | 133 | 4.655 | ||||||||||||
| 2025-02-28 | 15:38:10 | AXL | 2025-07-18 | 140 | 4.975 | ||||||||||||
| 2025-02-25 | 09:59:10 | AXL | 2025-07-18 | 143 | 5.365 | ||||||||||||
| 2025-02-25 | 09:59:10 | AXL | 2025-07-18 | 143 | 5.365 | ||||||||||||
| 2025-02-25 | 09:59:10 | AXL | 2025-07-18 | 143 | 5.365 | ||||||||||||
| 2025-02-21 | 13:51:11 | AXL | 2025-02-21 | 0 | 5.655 | ||||||||||||
| 2025-02-14 | 10:50:22 | AXL | 2026-07-17 | 518 | 5.265 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:50:22 | AXL | 2026-07-17 | 518 | 5.265 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:49:56 | AXL | 2025-07-18 | 154 | 5.265 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:49:49 | AXL | 2025-07-18 | 154 | 5.265 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:38:49 | AXL | 2025-07-18 | 154 | 5.215 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:38:49 | AXL | 2025-07-18 | 154 | 5.215 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:22:18 | AXL | 2026-07-17 | 518 | 5.155 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:22:18 | AXL | 2026-07-17 | 518 | 5.155 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:09:29 | AXL | 2025-07-18 | 155 | 4.775 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:08:49 | AXL | 2025-07-18 | 155 | 4.785 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:08:46 | AXL | 2025-07-18 | 155 | 4.785 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:08:48 | AXL | 2025-07-18 | 155 | 4.785 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:58:12 | AXL | 2025-07-18 | 155 | 4.785 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:46:45 | AXL | 2025-02-21 | 22 | 5.365 | SSR | |||||||||||
| 2025-01-14 | 12:37:24 | AXL | 2025-07-18 | 185 | 5.765 | ||||||||||||
| 2024-12-23 | 12:57:50 | AXL | 2025-01-17 | 25 | 5.735 | ||||||||||||
| 2024-11-12 | 11:10:10 | AXL | 2025-01-17 | 66 | 6.605 | ||||||||||||
| 2024-11-12 | 11:10:10 | AXL | 2025-01-17 | 66 | 6.605 | ||||||||||||
| 2024-11-08 | 10:50:36 | AXL | 2025-01-17 | 70 | 6.385 | Post-Earnings | |||||||||||
| 2024-10-18 | 15:21:51 | AXL | 2026-01-16 | 455 | 6.305 | ||||||||||||
| 2024-10-08 | 10:30:50 | AXL | 2025-01-17 | 101 | 6.015 | ||||||||||||
| 2024-10-08 | 10:30:50 | AXL | 2025-01-17 | 101 | 6.015 | ||||||||||||
| 2024-10-08 | 10:30:50 | AXL | 2025-01-17 | 101 | 6.015 | ||||||||||||
| 2024-10-03 | 14:27:59 | AXL | 2025-01-17 | 106 | 6.045 | ||||||||||||
| 2024-10-03 | 14:27:59 | AXL | 2025-01-17 | 106 | 6.045 | ||||||||||||
| 2024-10-03 | 14:27:59 | AXL | 2025-01-17 | 106 | 6.045 | ||||||||||||
| 2024-10-03 | 14:27:59 | AXL | 2025-01-17 | 106 | 6.045 | ||||||||||||
| 2024-10-02 | 10:09:37 | AXL | 2025-01-17 | 107 | 6.195 | ||||||||||||
| 2024-10-01 | 13:51:42 | AXL | 2025-01-17 | 108 | 6.075 | ||||||||||||
| 2024-10-01 | 13:51:42 | AXL | 2025-01-17 | 108 | 6.075 | ||||||||||||
| 2024-09-16 | 14:01:15 | AXL | 2025-01-17 | 123 | 5.865 | ||||||||||||
| 2024-09-16 | 13:58:42 | AXL | 2025-01-17 | 123 | 5.805 | ||||||||||||
| 2024-09-16 | 13:58:42 | AXL | 2025-01-17 | 123 | 5.805 | ||||||||||||
| 2024-09-16 | 13:58:42 | AXL | 2025-01-17 | 123 | 5.805 | ||||||||||||
| 2024-09-13 | 12:35:58 | AXL | 2026-01-16 | 490 | 5.865 | ||||||||||||
| 2024-09-13 | 12:35:58 | AXL | 2026-01-16 | 490 | 5.865 | ||||||||||||
| 2024-09-10 | 11:12:13 | AXL | 2025-04-17 | 219 | 5.645 | ||||||||||||
| 2024-09-09 | 13:36:13 | AXL | 2025-04-17 | 220 | 5.885 | ||||||||||||
| 2024-08-12 | 13:59:55 | AXL | 2025-01-17 | 158 | 6.045 | ||||||||||||
| 2024-08-08 | 15:59:27 | AXL | 2026-01-16 | 526 | 6.175 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:59:27 | AXL | 2026-01-16 | 526 | 6.175 | Pre-Earnings | |||||||||||
| 2024-08-08 | 11:55:10 | AXL | 2026-01-16 | 526 | 6.165 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:45:00 | AXL | 2024-08-16 | 14 | 6.725 | ||||||||||||
| 2024-08-02 | 10:43:48 | AXL | 2024-08-16 | 14 | 6.715 | ||||||||||||
| 2024-07-31 | 09:45:20 | AXL | 2026-01-16 | 534 | 7.37 | ||||||||||||
| 2024-07-31 | 09:40:11 | AXL | 2026-01-16 | 534 | 7.35 | ||||||||||||
| 2024-07-31 | 09:40:11 | AXL | 2026-01-16 | 534 | 7.35 | ||||||||||||
| 2024-07-31 | 09:40:11 | AXL | 2026-01-16 | 534 | 7.35 | ||||||||||||
| 2024-07-31 | 09:39:57 | AXL | 2026-01-16 | 534 | 7.305 | ||||||||||||
| 2024-07-31 | 09:39:57 | AXL | 2026-01-16 | 534 | 7.31962 | ||||||||||||
| 2024-07-30 | 11:56:49 | AXL | 2026-01-16 | 535 | 7.105 | ||||||||||||
| 2024-07-30 | 11:56:49 | AXL | 2026-01-16 | 535 | 7.105 | ||||||||||||
| 2024-07-30 | 11:56:49 | AXL | 2026-01-16 | 535 | 7.105 | ||||||||||||
| 2024-07-30 | 11:56:33 | AXL | 2026-01-16 | 535 | 7.125 | ||||||||||||
| 2024-07-30 | 11:55:41 | AXL | 2026-01-16 | 535 | 7.135 | ||||||||||||
| 2024-07-30 | 11:54:24 | AXL | 2026-01-16 | 535 | 7.145 | ||||||||||||
| 2024-07-30 | 11:54:24 | AXL | 2026-01-16 | 535 | 7.145 | ||||||||||||
| 2024-07-30 | 11:54:24 | AXL | 2026-01-16 | 535 | 7.145 | ||||||||||||
| 2024-07-18 | 14:52:42 | AXL | 2024-08-16 | 29 | 7.305 | ||||||||||||
| 2024-05-21 | 13:43:02 | AXL | 2024-07-19 | 59 | 7.625 | ||||||||||||
| 2024-05-21 | 13:43:02 | AXL | 2024-07-19 | 59 | 7.625 | ||||||||||||
| 2024-05-21 | 13:43:02 | AXL | 2024-07-19 | 59 | 7.625 | ||||||||||||
| 2024-05-17 | 10:34:17 | AXL | 2024-06-21 | 35 | 7.835 | ||||||||||||
| 2024-04-22 | 12:24:25 | AXL | 2024-07-19 | 88 | 7.245 | ||||||||||||
| 2024-04-22 | 12:24:25 | AXL | 2024-07-19 | 88 | 7.245 | ||||||||||||
| 2024-04-22 | 12:24:18 | AXL | 2024-07-19 | 88 | 7.235 | ||||||||||||
| 2024-04-22 | 12:24:18 | AXL | 2024-07-19 | 88 | 7.235 | ||||||||||||
| 2024-04-22 | 12:24:18 | AXL | 2024-07-19 | 88 | 7.235 | ||||||||||||
| 2024-04-22 | 12:10:13 | AXL | 2024-07-19 | 88 | 7.205 | ||||||||||||
| 2024-03-21 | 09:44:19 | AXL | 2024-04-19 | 29 | 7.35 | ||||||||||||
| 2024-03-21 | 09:35:38 | AXL | 2024-04-19 | 29 | 7.44 | ||||||||||||
| 2024-03-21 | 09:35:36 | AXL | 2024-04-19 | 29 | 7.44 | ||||||||||||
| 2024-01-30 | 10:41:41 | AXL | 2024-02-16 | 17 | 8.215 | ||||||||||||
| 2023-12-15 | 15:26:57 | AXL | 2024-01-19 | 35 | 8.665 | ||||||||||||
| 2023-11-16 | 09:50:46 | AXL | 2024-01-19 | 64 | 7.135 | ||||||||||||
| 2023-11-16 | 09:50:02 | AXL | 2024-01-19 | 64 | 7.135 | ||||||||||||
| 2023-11-16 | 09:50:02 | AXL | 2024-01-19 | 64 | 7.135 | ||||||||||||
| 2023-11-01 | 13:40:45 | AXL | 2024-04-19 | 170 | 6.335 | ||||||||||||
| 2023-10-05 | 14:38:23 | AXL | 2024-01-19 | 106 | 6.965 | ||||||||||||
| 2023-09-29 | 15:09:52 | AXL | 2023-10-20 | 21 | 7.325 | ||||||||||||
| 2023-09-29 | 15:09:53 | AXL | 2023-10-20 | 21 | 7.325 | ||||||||||||
| 2023-09-29 | 15:09:52 | AXL | 2023-10-20 | 21 | 7.325 | ||||||||||||
| 2023-09-29 | 14:40:44 | AXL | 2023-10-20 | 21 | 7.295 | ||||||||||||
| 2023-09-29 | 14:40:44 | AXL | 2023-10-20 | 21 | 7.295 | ||||||||||||
| 2023-09-29 | 14:40:44 | AXL | 2023-10-20 | 21 | 7.295 | ||||||||||||
| 2023-09-25 | 12:10:15 | AXL | 2023-12-15 | 81 | 7.455 | ||||||||||||
| 2023-09-21 | 09:40:14 | AXL | 2023-11-17 | 57 | 7.045 | ||||||||||||
| 2023-09-14 | 15:54:05 | AXL | 2023-10-20 | 36 | 7.535 | ||||||||||||
| 2023-09-14 | 15:54:05 | AXL | 2023-10-20 | 36 | 7.535 | ||||||||||||
| 2023-09-13 | 12:08:22 | AXL | 2023-12-15 | 93 | 7.795 | ||||||||||||
| 2023-09-13 | 12:08:22 | AXL | 2023-12-15 | 93 | 7.795 | ||||||||||||
| 2023-09-05 | 10:33:14 | AXL | 2023-09-15 | 10 | 7.675 | ||||||||||||
| 2023-09-05 | 10:33:14 | AXL | 2023-09-15 | 10 | 7.675 | ||||||||||||
| 2023-08-17 | 15:56:26 | AXL | 2023-10-20 | 64 | 7.375 | ||||||||||||
| 2023-08-17 | 15:24:57 | AXL | 2023-10-20 | 64 | 7.375 | ||||||||||||
| 2023-08-15 | 12:05:35 | AXL | 2023-09-15 | 31 | 7.215 | ||||||||||||
| 2023-08-11 | 11:48:11 | AXL | 2024-01-19 | 161 | 7.625 | ||||||||||||
| 2023-07-25 | 10:16:16 | AXL | 2023-12-15 | 143 | 9.50488 | ||||||||||||
| 2023-07-24 | 13:24:41 | AXL | 2023-10-20 | 88 | 9.325 | ||||||||||||
| 2023-07-24 | 13:24:41 | AXL | 2023-10-20 | 88 | 9.325 | ||||||||||||
| 2023-07-21 | 10:39:10 | AXL | 2023-07-21 | 0 | 9.355 | ||||||||||||
| 2023-07-21 | 10:00:44 | AXL | 2023-07-21 | 0 | 9.205 | ||||||||||||
| 2023-07-21 | 09:58:01 | AXL | 2023-07-21 | 0 | 9.195 | ||||||||||||
| 2023-07-18 | 14:11:54 | AXL | 2023-08-18 | 31 | 8.885 | ||||||||||||
| 2023-07-18 | 14:11:54 | AXL | 2023-08-18 | 31 | 8.885 | ||||||||||||
| 2023-07-17 | 12:19:50 | AXL | 2023-07-21 | 4 | 8.705 | ||||||||||||
| 2023-07-10 | 12:59:06 | AXL | 2023-07-21 | 11 | 8.575 | ||||||||||||
| 2023-07-07 | 14:16:04 | AXL | 2023-07-21 | 14 | 8.595 | ||||||||||||
| 2023-07-07 | 11:29:42 | AXL | 2023-08-18 | 42 | 8.595 | ||||||||||||
| 2023-07-07 | 11:07:09 | AXL | 2023-07-21 | 14 | 8.475 | ||||||||||||
| 2023-07-07 | 11:06:55 | AXL | 2023-07-21 | 14 | 8.475 | ||||||||||||
| 2023-07-07 | 10:56:33 | AXL | 2023-08-18 | 42 | 8.345 | ||||||||||||
| 2023-07-07 | 10:49:43 | AXL | 2023-07-21 | 14 | 8.275 | ||||||||||||
| 2023-07-07 | 10:48:52 | AXL | 2023-07-21 | 14 | 8.275 | ||||||||||||
| 2023-07-07 | 10:48:32 | AXL | 2023-07-21 | 14 | 8.255 | ||||||||||||
| 2023-07-07 | 10:35:06 | AXL | 2023-08-18 | 42 | 8.155 | ||||||||||||
| 2023-07-07 | 10:35:05 | AXL | 2023-07-21 | 14 | 8.155 | ||||||||||||
| 2023-06-23 | 12:48:07 | AXL | 2023-12-15 | 175 | 7.705 | ||||||||||||
| 2023-06-23 | 12:48:07 | AXL | 2023-12-15 | 175 | 7.705 | ||||||||||||
| 2023-06-09 | 15:17:23 | AXL | 2023-10-20 | 133 | 7.535 | ||||||||||||
| 2023-06-09 | 15:16:36 | AXL | 2023-10-20 | 133 | 7.525 | ||||||||||||
| 2023-06-08 | 10:54:43 | AXL | 2023-10-20 | 134 | 7.645 | ||||||||||||
| 2023-06-08 | 10:54:31 | AXL | 2023-10-20 | 134 | 7.615 | ||||||||||||
| 2023-05-04 | 12:42:42 | AXL | 2023-07-21 | 78 | 6.635 | Pre-Earnings | |||||||||||
| 2023-04-21 | 11:14:30 | AXL | 2023-12-15 | 238 | 7.055 | ||||||||||||
| 2023-04-21 | 11:14:18 | AXL | 2023-12-15 | 238 | 7.035 | ||||||||||||
| 2023-04-21 | 11:13:46 | AXL | 2023-12-15 | 238 | 7.055 | ||||||||||||
| 2023-04-21 | 11:12:21 | AXL | 2023-12-15 | 238 | 7.045 | ||||||||||||
| 2023-04-21 | 11:11:19 | AXL | 2023-12-15 | 238 | 7.045 | ||||||||||||
| 2023-04-21 | 11:10:46 | AXL | 2023-12-15 | 238 | 7.045 | ||||||||||||
| 2023-03-15 | 12:53:21 | AXL | 2023-03-17 | 2 | 7.565 | ||||||||||||
| 2023-03-14 | 11:36:14 | AXL | 2023-07-21 | 129 | 8.315 | ||||||||||||
| 2023-03-13 | 15:54:49 | AXL | 2023-03-17 | 4 | 8.025 | ||||||||||||
| 2023-03-09 | 15:20:24 | AXL | 2023-03-17 | 8 | 8.705 | ||||||||||||
| 2023-03-09 | 13:24:42 | AXL | 2023-03-17 | 8 | 8.785 | ||||||||||||
| 2023-03-09 | 13:24:25 | AXL | 2023-03-17 | 8 | 8.805 | ||||||||||||
| 2023-02-21 | 11:42:31 | AXL | 2023-12-15 | 297 | 9.035 | SSR | |||||||||||
| 2023-02-21 | 11:42:31 | AXL | 2023-12-15 | 297 | 9.035 | SSR | |||||||||||
| 2023-02-08 | 11:49:14 | AXL | 2023-03-17 | 37 | 9.465 | ||||||||||||
| 2023-02-08 | 11:48:58 | AXL | 2023-03-17 | 37 | 9.535 | ||||||||||||
| 2023-02-01 | 10:22:26 | AXL | 2023-02-17 | 16 | 9.325 | ||||||||||||
| 2022-11-18 | 15:52:26 | AXL | 2022-12-16 | 28 | 10.455 | ||||||||||||
| 2022-11-18 | 15:52:26 | AXL | 2022-12-16 | 28 | 10.455 | ||||||||||||
| 2022-11-03 | 13:41:13 | AXL | 2022-11-18 | 15 | 10.615 | Pre-Earnings | |||||||||||
| 2022-11-01 | 14:00:09 | AXL | 2022-11-18 | 17 | 9.845 | ||||||||||||
| 2022-11-01 | 14:00:09 | AXL | 2022-11-18 | 17 | 9.845 | ||||||||||||
| 2022-11-01 | 12:18:30 | AXL | 2022-11-18 | 17 | 9.825 | ||||||||||||
| 2022-10-27 | 13:55:51 | AXL | 2022-11-18 | 22 | 9.715 | ||||||||||||
| 2022-10-27 | 13:55:51 | AXL | 2022-11-18 | 22 | 9.715 | ||||||||||||
| 2022-10-25 | 10:53:42 | AXL | 2022-11-18 | 24 | 8.955 | ||||||||||||
| 2022-10-25 | 09:42:31 | AXL | 2022-11-18 | 24 | 8.585 | ||||||||||||
| 2022-10-20 | 10:17:28 | AXL | 2022-11-18 | 29 | 7.825 | ||||||||||||
| 2022-10-17 | 13:50:34 | AXL | 2022-11-18 | 32 | 7.845 | ||||||||||||
| 2022-10-13 | 11:19:01 | AXL | 2022-10-21 | 8 | 7.645 | ||||||||||||
| 2022-10-13 | 11:19:01 | AXL | 2022-10-21 | 8 | 7.645 | ||||||||||||
| 2022-10-04 | 09:43:02 | AXL | 2022-10-21 | 17 | 7.535 | ||||||||||||
| 2022-10-04 | 09:43:02 | AXL | 2022-10-21 | 17 | 7.535 | ||||||||||||
| 2022-08-04 | 12:36:54 | AXL | 2022-09-16 | 43 | 8.605 | Pre-Earnings | |||||||||||
| 2022-08-04 | 12:36:54 | AXL | 2022-09-16 | 43 | 8.605 | Pre-Earnings | |||||||||||
| 2022-08-03 | 11:53:53 | AXL | 2022-08-19 | 16 | 8.745 | ||||||||||||
| 2022-08-03 | 11:53:53 | AXL | 2022-08-19 | 16 | 8.745 |
