AXON / Axon Enterprise, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 12:39:02 | AXON | BUY |
|
CALL | 2025-07-18 | 3 | 800 | 745.7 | 7.28 | MULTI-SWEEP | 2271 | 0.46 | 32,808 | -1.23 | ||
| 2025-07-15 | 12:39:02 | AXON | 2025-07-18 | 3 | 745.7 | ||||||||||||
| 2025-07-10 | 15:55:07 | AXON | 2025-07-18 | 8 | 732.718 | ||||||||||||
| 2025-07-10 | 15:49:28 | AXON | 2025-07-18 | 8 | 734.788 | ||||||||||||
| 2025-07-10 | 15:49:28 | AXON | 2025-07-18 | 8 | 734.735 | ||||||||||||
| 2025-07-10 | 14:18:57 | AXON | 2025-07-18 | 8 | 739.508 | ||||||||||||
| 2025-07-10 | 14:18:57 | AXON | 2025-07-18 | 8 | 739.524 | ||||||||||||
| 2025-07-10 | 12:26:27 | AXON | 2025-07-18 | 8 | 746.095 | ||||||||||||
| 2025-07-10 | 12:26:27 | AXON | 2025-07-18 | 8 | 746.095 | ||||||||||||
| 2025-07-10 | 12:09:07 | AXON | 2025-07-18 | 8 | 743.522 | ||||||||||||
| 2025-07-10 | 10:19:06 | AXON | 2025-07-18 | 8 | 771.189 | ||||||||||||
| 2025-07-01 | 09:37:20 | AXON | 2025-07-18 | 17 | 824.36 | ||||||||||||
| 2025-07-01 | 09:35:25 | AXON | 2025-07-18 | 17 | 824.53 | ||||||||||||
| 2025-07-01 | 09:35:26 | AXON | 2025-07-18 | 17 | 824.52 | ||||||||||||
| 2025-06-10 | 14:58:11 | AXON | 2027-01-15 | 584 | 761.385 | ||||||||||||
| 2025-06-10 | 14:58:11 | AXON | 2027-01-15 | 584 | 761.385 | ||||||||||||
| 2025-06-10 | 14:58:11 | AXON | 2027-01-15 | 584 | 761.385 | ||||||||||||
| 2025-05-16 | 09:30:01 | AXON | 2025-06-20 | 35 | 731.742 | ||||||||||||
| 2025-05-08 | 11:08:08 | AXON | 2025-06-20 | 43 | 679.531 | Post-Earnings | |||||||||||
| 2025-04-07 | 09:41:15 | AXON | 2025-06-20 | 74 | 474.959 | ||||||||||||
| 2025-01-30 | 10:23:48 | AXON | 2025-02-21 | 22 | 647.335 | ||||||||||||
| 2024-12-09 | 09:42:29 | AXON | 2025-01-17 | 39 | 664.165 | ||||||||||||
| 2024-12-09 | 09:42:12 | AXON | 2025-01-17 | 39 | 664.79 | ||||||||||||
| 2024-11-25 | 10:54:06 | AXON | 2025-01-17 | 53 | 617.68 | ||||||||||||
| 2024-11-25 | 10:51:00 | AXON | 2025-01-17 | 53 | 619.905 | ||||||||||||
| 2024-11-21 | 09:48:04 | AXON | 2025-01-17 | 57 | 630.297 | ||||||||||||
| 2024-11-06 | 10:59:55 | AXON | 2024-11-15 | 9 | 454.527 | ||||||||||||
| 2024-10-23 | 10:10:46 | AXON | 2024-12-20 | 58 | 444.53 | ||||||||||||
| 2024-08-06 | 09:58:49 | AXON | 2024-08-16 | 10 | 291.585 | Pre-Earnings | |||||||||||
| 2024-05-10 | 13:58:42 | AXON | 2024-05-17 | 7 | 304.44 | ||||||||||||
| 2024-05-10 | 13:58:42 | AXON | 2024-05-17 | 7 | 304.44 | ||||||||||||
| 2024-05-07 | 09:54:46 | AXON | 2024-06-21 | 45 | 311.805 | Post-Earnings | |||||||||||
| 2024-04-22 | 12:16:45 | AXON | 2024-09-20 | 151 | 292.805 | ||||||||||||
| 2024-04-18 | 15:16:18 | AXON | 2024-07-19 | 92 | 299.12 | ||||||||||||
| 2024-03-18 | 11:47:33 | AXON | 2024-05-17 | 60 | 309.795 | ||||||||||||
| 2024-03-11 | 11:15:54 | AXON | 2024-04-19 | 39 | 310.975 | ||||||||||||
| 2024-03-08 | 12:53:22 | AXON | 2024-03-15 | 7 | 312.241 | ||||||||||||
| 2024-03-08 | 12:53:22 | AXON | 2024-03-15 | 7 | 312.241 | ||||||||||||
| 2024-03-07 | 13:43:37 | AXON | 2024-03-15 | 8 | 315.655 | ||||||||||||
| 2024-03-07 | 13:43:37 | AXON | 2024-03-15 | 8 | 315.655 | ||||||||||||
| 2024-03-04 | 11:18:27 | AXON | 2024-04-19 | 46 | 323.45 | ||||||||||||
| 2024-03-04 | 11:09:36 | AXON | 2024-04-19 | 46 | 323.605 | ||||||||||||
| 2024-02-29 | 11:39:55 | AXON | 2024-06-21 | 113 | 299.615 | ||||||||||||
| 2024-02-28 | 11:35:17 | AXON | 2024-04-19 | 51 | 298.974 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:35:17 | AXON | 2024-04-19 | 51 | 298.768 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:44:13 | AXON | 2024-03-15 | 16 | 292.865 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:44:13 | AXON | 2024-03-15 | 16 | 292.865 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:30:59 | AXON | 2024-03-15 | 16 | 275.205 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:37:36 | AXON | 2024-03-15 | 17 | 270.889 | Pre-Earnings | |||||||||||
| 2023-07-18 | 14:24:31 | AXON | 2023-08-18 | 31 | 193.03 | ||||||||||||
| 2023-04-19 | 15:54:00 | AXON | 2023-04-21 | 2 | 225.06 | ||||||||||||
| 2023-02-17 | 11:17:30 | AXON | 2023-04-21 | 63 | 188.995 |
