BBAI / BigBear.ai Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:16:45 | BBAI | BUY |
|
CALL | 2026-01-16 | 133 | 10 | 5.025 | 99.00 | MULTI-SWEEP | 51132 | 1.11 | 10,500 | -0.35 | ||
| 2025-09-05 | 14:23:04 | BBAI | 2026-03-20 | 196 | 4.945 | ||||||||||||
| 2025-09-05 | 14:23:04 | BBAI | 2026-03-20 | 196 | 4.945 | ||||||||||||
| 2025-09-05 | 12:18:50 | BBAI | 2025-09-12 | 7 | 4.875 | ||||||||||||
| 2025-09-05 | 12:18:50 | BBAI | 2025-09-12 | 7 | 4.875 | ||||||||||||
| 2025-09-05 | 11:37:03 | BBAI | 2027-01-15 | 497 | 4.815 | ||||||||||||
| 2025-09-05 | 11:37:03 | BBAI | 2027-01-15 | 497 | 4.8248 | ||||||||||||
| 2025-09-05 | 10:30:29 | BBAI | 2025-09-19 | 14 | 4.775 | ||||||||||||
| 2025-09-05 | 09:58:37 | BBAI | 2025-10-17 | 42 | 4.845 | ||||||||||||
| 2025-09-04 | 13:52:20 | BBAI | 2025-10-03 | 29 | 4.815 | ||||||||||||
| 2025-09-04 | 12:33:11 | BBAI | 2026-01-16 | 134 | 4.775 | ||||||||||||
| 2025-09-04 | 11:17:58 | BBAI | 2025-09-12 | 8 | 4.835 | ||||||||||||
| 2025-09-04 | 11:17:58 | BBAI | 2025-09-12 | 8 | 4.835 | ||||||||||||
| 2025-09-03 | 15:56:54 | BBAI | 2025-12-19 | 107 | 4.895 | ||||||||||||
| 2025-09-03 | 15:56:02 | BBAI | 2025-09-19 | 16 | 4.895 | ||||||||||||
| 2025-09-03 | 15:56:02 | BBAI | 2025-09-19 | 16 | 4.895 | ||||||||||||
| 2025-09-03 | 15:31:18 | BBAI | 2026-03-20 | 198 | 4.87484 | ||||||||||||
| 2025-09-02 | 15:40:30 | BBAI | 2025-09-19 | 17 | 4.965 | ||||||||||||
| 2025-09-02 | 14:29:00 | BBAI | 2026-03-20 | 199 | 4.895 | ||||||||||||
| 2025-09-02 | 13:50:31 | BBAI | 2025-09-12 | 10 | 4.895 | ||||||||||||
| 2025-09-02 | 12:35:24 | BBAI | 2025-09-19 | 17 | 4.845 | ||||||||||||
| 2025-09-02 | 12:35:24 | BBAI | 2025-09-19 | 17 | 4.845 | ||||||||||||
| 2025-09-02 | 11:41:05 | BBAI | 2025-12-19 | 108 | 4.845 | ||||||||||||
| 2025-09-02 | 11:40:27 | BBAI | 2025-12-19 | 108 | 4.845 | ||||||||||||
| 2025-09-02 | 11:26:32 | BBAI | 2025-12-19 | 108 | 4.895 | ||||||||||||
| 2025-09-02 | 11:18:02 | BBAI | 2025-09-12 | 10 | 4.885 | ||||||||||||
| 2025-09-02 | 11:14:57 | BBAI | 2025-09-05 | 3 | 4.895 | ||||||||||||
| 2025-09-02 | 11:14:57 | BBAI | 2025-09-05 | 3 | 4.895 | ||||||||||||
| 2025-09-02 | 09:59:53 | BBAI | 2025-09-12 | 10 | 5.025 | ||||||||||||
| 2025-09-02 | 09:50:45 | BBAI | 2026-01-16 | 136 | 5.065 | ||||||||||||
| 2025-09-02 | 09:50:45 | BBAI | 2026-01-16 | 136 | 5.065 | ||||||||||||
| 2025-09-02 | 09:44:23 | BBAI | 2026-03-20 | 199 | 4.995 | ||||||||||||
| 2025-09-02 | 09:37:01 | BBAI | 2025-09-26 | 24 | 4.95 | ||||||||||||
| 2025-08-29 | 15:58:51 | BBAI | 2025-08-29 | 0 | 5.06 | ||||||||||||
| 2025-08-29 | 15:58:51 | BBAI | 2025-08-29 | 0 | 5.06 | ||||||||||||
| 2025-08-29 | 13:41:29 | BBAI | 2027-01-15 | 504 | 5.095 | ||||||||||||
| 2025-08-29 | 11:57:42 | BBAI | 2025-08-29 | 0 | 5.095 | ||||||||||||
| 2025-08-29 | 11:32:13 | BBAI | 2027-01-15 | 504 | 5.065 | ||||||||||||
| 2025-08-29 | 11:32:13 | BBAI | 2027-01-15 | 504 | 5.065 | ||||||||||||
| 2025-08-29 | 11:32:13 | BBAI | 2027-01-15 | 504 | 5.065 | ||||||||||||
| 2025-08-29 | 11:32:13 | BBAI | 2027-01-15 | 504 | 5.065 | ||||||||||||
| 2025-08-29 | 11:02:10 | BBAI | 2025-09-05 | 7 | 5.015 | ||||||||||||
| 2025-08-29 | 10:13:45 | BBAI | 2025-12-19 | 112 | 4.985 | ||||||||||||
| 2025-08-29 | 10:13:45 | BBAI | 2025-12-19 | 112 | 4.985 | ||||||||||||
| 2025-08-29 | 10:13:16 | BBAI | 2025-12-19 | 112 | 4.975 | ||||||||||||
| 2025-08-29 | 10:13:16 | BBAI | 2025-12-19 | 112 | 4.975 | ||||||||||||
| 2025-08-29 | 10:10:04 | BBAI | 2025-09-05 | 7 | 4.975 | ||||||||||||
| 2025-08-29 | 09:47:14 | BBAI | 2025-09-26 | 28 | 5.035 | ||||||||||||
| 2025-08-29 | 09:37:44 | BBAI | 2025-10-17 | 49 | 5.035 | ||||||||||||
| 2025-08-29 | 09:37:44 | BBAI | 2025-10-17 | 49 | 5.035 | ||||||||||||
| 2025-08-28 | 14:17:34 | BBAI | 2025-12-19 | 113 | 5.155 | ||||||||||||
| 2025-08-28 | 14:16:46 | BBAI | 2025-12-19 | 113 | 5.155 | ||||||||||||
| 2025-08-28 | 14:16:46 | BBAI | 2025-12-19 | 113 | 5.155 | ||||||||||||
| 2025-08-28 | 13:38:59 | BBAI | 2025-10-10 | 43 | 5.145 | ||||||||||||
| 2025-08-28 | 13:38:59 | BBAI | 2025-10-10 | 43 | 5.145 | ||||||||||||
| 2025-08-28 | 13:37:56 | BBAI | 2026-01-16 | 141 | 5.125 | ||||||||||||
| 2025-08-28 | 10:31:36 | BBAI | 2025-09-26 | 29 | 5.125 | ||||||||||||
| 2025-08-28 | 09:45:48 | BBAI | 2025-09-05 | 8 | 5.185 | ||||||||||||
| 2025-08-28 | 09:45:48 | BBAI | 2025-09-05 | 8 | 5.175 | ||||||||||||
| 2025-08-28 | 09:36:54 | BBAI | 2025-10-17 | 50 | 5.185 | ||||||||||||
| 2025-08-28 | 09:36:54 | BBAI | 2025-10-17 | 50 | 5.185 | ||||||||||||
| 2025-08-28 | 09:36:54 | BBAI | 2025-10-17 | 50 | 5.185 | ||||||||||||
| 2025-08-27 | 13:34:58 | BBAI | 2025-09-05 | 9 | 5.185 | ||||||||||||
| 2025-08-27 | 12:52:53 | BBAI | 2025-12-19 | 114 | 5.175 | ||||||||||||
| 2025-08-27 | 12:46:33 | BBAI | 2025-09-19 | 23 | 5.175 | ||||||||||||
| 2025-08-27 | 12:42:26 | BBAI | 2025-08-29 | 2 | 5.175 | ||||||||||||
| 2025-08-27 | 12:37:30 | BBAI | 2025-08-29 | 2 | 5.185 | ||||||||||||
| 2025-08-27 | 12:37:30 | BBAI | 2025-08-29 | 2 | 5.185 | ||||||||||||
| 2025-08-27 | 12:37:20 | BBAI | 2025-08-29 | 2 | 5.185 | ||||||||||||
| 2025-08-27 | 12:37:20 | BBAI | 2025-08-29 | 2 | 5.185 | ||||||||||||
| 2025-08-27 | 12:37:20 | BBAI | 2025-08-29 | 2 | 5.185 | ||||||||||||
| 2025-08-27 | 11:10:27 | BBAI | 2026-01-16 | 142 | 5.275 | ||||||||||||
| 2025-08-27 | 09:48:00 | BBAI | 2025-09-26 | 30 | 5.275 | ||||||||||||
| 2025-08-27 | 09:48:00 | BBAI | 2025-09-26 | 30 | 5.275 | ||||||||||||
| 2025-08-27 | 09:30:03 | BBAI | 2025-08-29 | 2 | 5.365 | ||||||||||||
| 2025-08-27 | 09:30:03 | BBAI | 2025-08-29 | 2 | 5.365 | ||||||||||||
| 2025-08-26 | 15:56:41 | BBAI | 2025-08-29 | 3 | 5.325 | ||||||||||||
| 2025-08-26 | 15:10:52 | BBAI | 2025-08-29 | 3 | 5.335 | ||||||||||||
| 2025-08-26 | 13:21:15 | BBAI | 2025-09-05 | 10 | 5.295 | ||||||||||||
| 2025-08-26 | 13:10:12 | BBAI | 2025-08-29 | 3 | 5.295 | ||||||||||||
| 2025-08-26 | 13:10:12 | BBAI | 2025-08-29 | 3 | 5.295 | ||||||||||||
| 2025-08-26 | 12:17:13 | BBAI | 2025-10-17 | 52 | 5.225 | ||||||||||||
| 2025-08-26 | 12:14:44 | BBAI | 2027-01-15 | 507 | 5.215 | ||||||||||||
| 2025-08-26 | 12:14:44 | BBAI | 2027-01-15 | 507 | 5.215 | ||||||||||||
| 2025-08-26 | 11:48:21 | BBAI | 2025-10-17 | 52 | 5.215 | ||||||||||||
| 2025-08-26 | 11:42:47 | BBAI | 2025-09-12 | 17 | 5.205 | ||||||||||||
| 2025-08-26 | 11:23:27 | BBAI | 2026-01-16 | 143 | 5.295 | ||||||||||||
| 2025-08-26 | 11:22:28 | BBAI | 2026-01-16 | 143 | 5.295 | ||||||||||||
| 2025-08-26 | 11:22:28 | BBAI | 2026-01-16 | 143 | 5.295 | ||||||||||||
| 2025-08-26 | 10:01:03 | BBAI | 2025-09-05 | 10 | 5.475 | ||||||||||||
| 2025-08-26 | 10:01:03 | BBAI | 2025-09-05 | 10 | 5.475 | ||||||||||||
| 2025-08-26 | 10:01:03 | BBAI | 2025-09-05 | 10 | 5.475 | ||||||||||||
| 2025-08-26 | 10:00:50 | BBAI | 2025-08-29 | 3 | 5.475 | ||||||||||||
| 2025-08-26 | 10:00:50 | BBAI | 2025-08-29 | 3 | 5.475 | ||||||||||||
| 2025-08-26 | 10:00:50 | BBAI | 2025-08-29 | 3 | 5.475 | ||||||||||||
| 2025-08-26 | 10:00:50 | BBAI | 2025-08-29 | 3 | 5.475 | ||||||||||||
| 2025-08-26 | 09:36:01 | BBAI | 2025-08-29 | 3 | 5.335 | ||||||||||||
| 2025-08-26 | 09:35:04 | BBAI | 2025-08-29 | 3 | 5.355 | ||||||||||||
| 2025-08-25 | 15:50:50 | BBAI | 2025-12-19 | 116 | 5.325 | ||||||||||||
| 2025-08-25 | 15:50:50 | BBAI | 2025-12-19 | 116 | 5.325 | ||||||||||||
| 2025-08-25 | 15:50:50 | BBAI | 2025-12-19 | 116 | 5.325 | ||||||||||||
| 2025-08-25 | 13:57:35 | BBAI | 2025-09-05 | 11 | 5.395 | ||||||||||||
| 2025-08-25 | 13:57:35 | BBAI | 2025-09-05 | 11 | 5.395 | ||||||||||||
| 2025-08-25 | 13:35:23 | BBAI | 2026-01-16 | 144 | 5.415 | ||||||||||||
| 2025-08-25 | 13:34:37 | BBAI | 2025-09-05 | 11 | 5.415 | ||||||||||||
| 2025-08-25 | 12:54:33 | BBAI | 2026-01-16 | 144 | 5.455 | ||||||||||||
| 2025-08-25 | 12:54:33 | BBAI | 2026-01-16 | 144 | 5.455 | ||||||||||||
| 2025-08-25 | 11:39:51 | BBAI | 2025-09-26 | 32 | 5.435 | ||||||||||||
| 2025-08-25 | 11:28:58 | BBAI | 2025-09-19 | 25 | 5.465 | ||||||||||||
| 2025-08-25 | 11:22:04 | BBAI | 2027-01-15 | 508 | 5.445 | ||||||||||||
| 2025-08-25 | 11:01:24 | BBAI | 2025-08-29 | 4 | 5.465 | ||||||||||||
| 2025-08-25 | 09:59:02 | BBAI | 2025-08-29 | 4 | 5.385 | ||||||||||||
| 2025-08-25 | 09:59:02 | BBAI | 2025-08-29 | 4 | 5.385 | ||||||||||||
| 2025-08-22 | 13:12:17 | BBAI | 2025-09-19 | 28 | 5.515 | ||||||||||||
| 2025-08-22 | 13:12:17 | BBAI | 2025-09-19 | 28 | 5.515 | ||||||||||||
| 2025-08-22 | 13:08:18 | BBAI | 2025-10-17 | 56 | 5.535 | ||||||||||||
| 2025-08-22 | 13:08:18 | BBAI | 2025-10-17 | 56 | 5.535 | ||||||||||||
| 2025-08-22 | 12:29:32 | BBAI | 2025-08-22 | 0 | 5.515 | ||||||||||||
| 2025-08-22 | 11:56:42 | BBAI | 2025-08-29 | 7 | 5.585 | ||||||||||||
| 2025-08-22 | 11:49:58 | BBAI | 2026-01-16 | 147 | 5.585 | ||||||||||||
| 2025-08-22 | 11:40:49 | BBAI | 2025-10-17 | 56 | 5.615 | ||||||||||||
| 2025-08-22 | 11:40:49 | BBAI | 2025-10-17 | 56 | 5.615 | ||||||||||||
| 2025-08-22 | 11:40:42 | BBAI | 2025-10-17 | 56 | 5.615 | ||||||||||||
| 2025-08-22 | 11:40:27 | BBAI | 2025-10-17 | 56 | 5.625 | ||||||||||||
| 2025-08-22 | 11:23:57 | BBAI | 2025-08-22 | 0 | 5.635 | ||||||||||||
| 2025-08-22 | 11:23:57 | BBAI | 2025-08-22 | 0 | 5.635 | ||||||||||||
| 2025-08-22 | 11:23:57 | BBAI | 2025-08-22 | 0 | 5.635 | ||||||||||||
| 2025-08-22 | 11:10:06 | BBAI | 2025-08-29 | 7 | 5.605 | ||||||||||||
| 2025-08-22 | 11:03:48 | BBAI | 2025-08-29 | 7 | 5.605 | ||||||||||||
| 2025-08-22 | 10:59:08 | BBAI | 2027-01-15 | 511 | 5.545 | ||||||||||||
| 2025-08-22 | 10:59:08 | BBAI | 2027-01-15 | 511 | 5.545 | ||||||||||||
| 2025-08-22 | 10:58:30 | BBAI | 2027-01-15 | 511 | 5.535 | ||||||||||||
| 2025-08-22 | 10:56:57 | BBAI | 2027-01-15 | 511 | 5.535 | ||||||||||||
| 2025-08-22 | 10:41:18 | BBAI | 2025-10-17 | 56 | 5.535 | ||||||||||||
| 2025-08-22 | 09:57:23 | BBAI | 2025-08-29 | 7 | 5.26519 | ||||||||||||
| 2025-08-22 | 09:45:47 | BBAI | 2025-09-05 | 14 | 5.345 | ||||||||||||
| 2025-08-22 | 09:30:30 | BBAI | 2025-08-22 | 0 | 5.46 | ||||||||||||
| 2025-08-21 | 14:59:11 | BBAI | 2025-08-29 | 8 | 5.475 | ||||||||||||
| 2025-08-21 | 14:13:29 | BBAI | 2025-10-17 | 57 | 5.495 | ||||||||||||
| 2025-08-21 | 14:05:32 | BBAI | 2025-10-17 | 57 | 5.535 | ||||||||||||
| 2025-08-21 | 14:05:32 | BBAI | 2025-10-17 | 57 | 5.535 | ||||||||||||
| 2025-08-21 | 14:05:32 | BBAI | 2025-10-17 | 57 | 5.535 | ||||||||||||
| 2025-08-21 | 14:05:09 | BBAI | 2025-10-17 | 57 | 5.535 | ||||||||||||
| 2025-08-21 | 14:05:09 | BBAI | 2025-10-17 | 57 | 5.535 | ||||||||||||
| 2025-08-21 | 14:01:22 | BBAI | 2025-08-22 | 1 | 5.545 | ||||||||||||
| 2025-08-21 | 14:01:22 | BBAI | 2025-08-22 | 1 | 5.545 | ||||||||||||
| 2025-08-21 | 13:50:32 | BBAI | 2025-09-12 | 22 | 5.545 | ||||||||||||
| 2025-08-21 | 13:47:39 | BBAI | 2025-09-12 | 22 | 5.575 | ||||||||||||
| 2025-08-21 | 13:47:39 | BBAI | 2025-09-12 | 22 | 5.575 | ||||||||||||
| 2025-08-21 | 13:25:08 | BBAI | 2025-10-17 | 57 | 5.475 | ||||||||||||
| 2025-08-21 | 13:25:08 | BBAI | 2025-10-17 | 57 | 5.475 | ||||||||||||
| 2025-08-21 | 12:52:12 | BBAI | 2025-09-19 | 29 | 5.515 | ||||||||||||
| 2025-08-21 | 12:25:01 | BBAI | 2025-09-26 | 36 | 5.505 | ||||||||||||
| 2025-08-21 | 11:58:57 | BBAI | 2025-08-29 | 8 | 5.485 | ||||||||||||
| 2025-08-21 | 11:54:25 | BBAI | 2025-09-19 | 29 | 5.455 | ||||||||||||
| 2025-08-20 | 15:48:20 | BBAI | 2025-08-29 | 9 | 5.635 | ||||||||||||
| 2025-08-20 | 15:48:20 | BBAI | 2025-08-29 | 9 | 5.635 | ||||||||||||
| 2025-08-20 | 15:48:20 | BBAI | 2025-08-29 | 9 | 5.635 | ||||||||||||
| 2025-08-20 | 14:10:00 | BBAI | 2025-08-29 | 9 | 5.605 | ||||||||||||
| 2025-08-20 | 14:10:00 | BBAI | 2025-08-29 | 9 | 5.605 | ||||||||||||
| 2025-08-20 | 13:49:28 | BBAI | 2027-01-15 | 513 | 5.655 | ||||||||||||
| 2025-08-20 | 13:49:28 | BBAI | 2027-01-15 | 513 | 5.655 | ||||||||||||
| 2025-08-20 | 13:09:09 | BBAI | 2025-09-19 | 30 | 5.685 | ||||||||||||
| 2025-08-20 | 13:04:37 | BBAI | 2025-10-17 | 58 | 5.665 | ||||||||||||
| 2025-08-20 | 12:19:41 | BBAI | 2026-03-20 | 212 | 5.575 | ||||||||||||
| 2025-08-20 | 11:18:26 | BBAI | 2025-10-17 | 58 | 5.445 | ||||||||||||
| 2025-08-20 | 11:08:39 | BBAI | 2025-08-29 | 9 | 5.395 | ||||||||||||
| 2025-08-20 | 11:07:29 | BBAI | 2025-08-29 | 9 | 5.385 | ||||||||||||
| 2025-08-20 | 10:48:10 | BBAI | 2025-08-22 | 2 | 5.275 | ||||||||||||
| 2025-08-20 | 10:47:54 | BBAI | 2025-08-22 | 2 | 5.285 | ||||||||||||
| 2025-08-20 | 10:00:24 | BBAI | 2025-08-22 | 2 | 5.375 | ||||||||||||
| 2025-08-20 | 09:55:49 | BBAI | 2025-08-22 | 2 | 5.295 | ||||||||||||
| 2025-08-20 | 09:53:58 | BBAI | 2025-09-12 | 23 | 5.255 | ||||||||||||
| 2025-08-20 | 09:53:42 | BBAI | 2026-01-16 | 149 | 5.255 | ||||||||||||
| 2025-08-20 | 09:47:40 | BBAI | 2025-09-19 | 30 | 5.295 | ||||||||||||
| 2025-08-20 | 09:45:27 | BBAI | 2025-08-22 | 2 | 5.345 | ||||||||||||
| 2025-08-20 | 09:42:56 | BBAI | 2025-09-19 | 30 | 5.415 | ||||||||||||
| 2025-08-19 | 15:29:10 | BBAI | 2025-08-22 | 3 | 5.505 | ||||||||||||
| 2025-08-19 | 15:29:10 | BBAI | 2025-08-22 | 3 | 5.505 | ||||||||||||
| 2025-08-19 | 15:29:10 | BBAI | 2025-08-22 | 3 | 5.505 | ||||||||||||
| 2025-08-19 | 15:29:10 | BBAI | 2025-08-22 | 3 | 5.505 | ||||||||||||
| 2025-08-19 | 15:29:10 | BBAI | 2025-08-22 | 3 | 5.505 | ||||||||||||
| 2025-08-19 | 13:36:53 | BBAI | 2025-09-19 | 31 | 5.505 | ||||||||||||
| 2025-08-19 | 13:36:53 | BBAI | 2025-09-19 | 31 | 5.505 | ||||||||||||
| 2025-08-19 | 12:44:04 | BBAI | 2025-09-19 | 31 | 5.425 | ||||||||||||
| 2025-08-19 | 12:35:20 | BBAI | 2025-08-22 | 3 | 5.525 | ||||||||||||
| 2025-08-19 | 12:22:31 | BBAI | 2025-08-22 | 3 | 5.535 | ||||||||||||
| 2025-08-19 | 11:24:19 | BBAI | 2025-09-19 | 31 | 5.575 | ||||||||||||
| 2025-08-19 | 11:21:24 | BBAI | 2025-08-22 | 3 | 5.565 | ||||||||||||
| 2025-08-19 | 11:14:53 | BBAI | 2025-08-22 | 3 | 5.545 | ||||||||||||
| 2025-08-19 | 11:08:40 | BBAI | 2025-12-19 | 122 | 5.535 | ||||||||||||
| 2025-08-19 | 10:39:30 | BBAI | 2025-09-12 | 24 | 5.595 | ||||||||||||
| 2025-08-19 | 10:37:10 | BBAI | 2025-12-19 | 122 | 5.615 | ||||||||||||
| 2025-08-19 | 10:29:38 | BBAI | 2025-08-22 | 3 | 5.635 | ||||||||||||
| 2025-08-19 | 10:14:52 | BBAI | 2025-09-19 | 31 | 5.685 | ||||||||||||
| 2025-08-19 | 10:11:40 | BBAI | 2025-09-19 | 31 | 5.695 | ||||||||||||
| 2025-08-19 | 10:11:40 | BBAI | 2025-09-19 | 31 | 5.695 | ||||||||||||
| 2025-08-19 | 10:11:40 | BBAI | 2025-09-19 | 31 | 5.695 | ||||||||||||
| 2025-08-19 | 10:11:40 | BBAI | 2025-09-19 | 31 | 5.695 | ||||||||||||
| 2025-08-19 | 09:45:00 | BBAI | 2025-08-22 | 3 | 5.745 | ||||||||||||
| 2025-08-19 | 09:45:00 | BBAI | 2025-08-22 | 3 | 5.745 | ||||||||||||
| 2025-08-19 | 09:43:25 | BBAI | 2025-08-22 | 3 | 5.765 | ||||||||||||
| 2025-08-18 | 15:58:15 | BBAI | 2025-08-22 | 4 | 5.845 | ||||||||||||
| 2025-08-18 | 15:53:03 | BBAI | 2025-12-19 | 123 | 5.875 | ||||||||||||
| 2025-08-18 | 15:53:03 | BBAI | 2025-12-19 | 123 | 5.875 | ||||||||||||
| 2025-08-18 | 15:52:59 | BBAI | 2025-12-19 | 123 | 5.875 | ||||||||||||
| 2025-08-18 | 15:52:59 | BBAI | 2025-12-19 | 123 | 5.875 | ||||||||||||
| 2025-08-18 | 15:52:52 | BBAI | 2025-12-19 | 123 | 5.875 | ||||||||||||
| 2025-08-18 | 15:52:32 | BBAI | 2025-08-22 | 4 | 5.875 | ||||||||||||
| 2025-08-18 | 15:50:44 | BBAI | 2025-12-19 | 123 | 5.855 | ||||||||||||
| 2025-08-18 | 15:50:44 | BBAI | 2025-12-19 | 123 | 5.855 | ||||||||||||
| 2025-08-18 | 15:43:56 | BBAI | 2027-01-15 | 515 | 5.885 | ||||||||||||
| 2025-08-18 | 14:59:28 | BBAI | 2025-08-22 | 4 | 6.005 | ||||||||||||
| 2025-08-18 | 13:35:58 | BBAI | 2025-09-19 | 32 | 6.095 | ||||||||||||
| 2025-08-18 | 13:35:58 | BBAI | 2025-09-19 | 32 | 6.095 | ||||||||||||
| 2025-08-18 | 13:35:58 | BBAI | 2025-09-19 | 32 | 6.095 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:34:11 | BBAI | 2025-09-19 | 32 | 6.105 | ||||||||||||
| 2025-08-18 | 13:33:40 | BBAI | 2025-09-19 | 32 | 6.115 | ||||||||||||
| 2025-08-18 | 13:29:58 | BBAI | 2025-09-19 | 32 | 6.095 | ||||||||||||
| 2025-08-18 | 13:09:01 | BBAI | 2025-08-29 | 11 | 6.065 | ||||||||||||
| 2025-08-18 | 12:41:52 | BBAI | 2025-08-22 | 4 | 6.035 | ||||||||||||
| 2025-08-18 | 12:24:15 | BBAI | 2025-08-29 | 11 | 5.995 | ||||||||||||
| 2025-08-18 | 12:21:23 | BBAI | 2025-09-05 | 18 | 5.995 | ||||||||||||
| 2025-08-18 | 10:55:13 | BBAI | 2025-09-26 | 39 | 5.965 | ||||||||||||
| 2025-08-18 | 11:44:31 | BBAI | 2025-08-22 | 4 | 5.955 | ||||||||||||
| 2025-08-18 | 11:40:56 | BBAI | 2025-08-22 | 4 | 5.975 | ||||||||||||
| 2025-08-18 | 11:38:00 | BBAI | 2025-08-22 | 4 | 5.965 | ||||||||||||
| 2025-08-18 | 11:38:00 | BBAI | 2025-08-22 | 4 | 5.965 | ||||||||||||
| 2025-08-18 | 11:38:00 | BBAI | 2025-08-22 | 4 | 5.965 | ||||||||||||
| 2025-08-18 | 11:34:56 | BBAI | 2025-08-22 | 4 | 5.985 | ||||||||||||
| 2025-08-18 | 11:34:56 | BBAI | 2025-08-22 | 4 | 5.985 | ||||||||||||
| 2025-08-18 | 11:34:56 | BBAI | 2025-08-22 | 4 | 5.985 | ||||||||||||
| 2025-08-18 | 11:32:38 | BBAI | 2025-08-22 | 4 | 5.995 | ||||||||||||
| 2025-08-18 | 11:32:38 | BBAI | 2025-08-22 | 4 | 5.995 | ||||||||||||
| 2025-08-18 | 11:32:38 | BBAI | 2025-08-22 | 4 | 5.995 | ||||||||||||
| 2025-08-18 | 10:27:55 | BBAI | 2025-08-22 | 4 | 5.975 | ||||||||||||
| 2025-08-18 | 11:00:30 | BBAI | 2025-08-22 | 4 | 6.005 | ||||||||||||
| 2025-08-18 | 11:00:28 | BBAI | 2026-03-20 | 214 | 5.995 | ||||||||||||
| 2025-08-18 | 10:20:12 | BBAI | 2025-08-22 | 4 | 5.905 | ||||||||||||
| 2025-08-18 | 10:18:42 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:18:06 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:18:06 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:17:52 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:17:52 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:17:26 | BBAI | 2025-09-19 | 32 | 5.885 | ||||||||||||
| 2025-08-18 | 10:16:06 | BBAI | 2025-08-29 | 11 | 5.895 | ||||||||||||
| 2025-08-18 | 10:10:44 | BBAI | 2025-08-22 | 4 | 5.845 | ||||||||||||
| 2025-08-18 | 10:10:44 | BBAI | 2025-08-22 | 4 | 5.845 | ||||||||||||
| 2025-08-18 | 10:10:29 | BBAI | 2025-08-22 | 4 | 5.845 | ||||||||||||
| 2025-08-18 | 09:45:31 | BBAI | 2025-08-22 | 4 | 5.87444 | ||||||||||||
| 2025-08-18 | 09:45:31 | BBAI | 2025-08-22 | 4 | 5.875 | ||||||||||||
| 2025-08-18 | 09:38:44 | BBAI | 2025-12-19 | 123 | 5.855 | ||||||||||||
| 2025-08-18 | 09:37:04 | BBAI | 2025-09-05 | 18 | 5.825 | ||||||||||||
| 2025-08-18 | 09:36:55 | BBAI | 2025-08-22 | 4 | 5.825 | ||||||||||||
| 2025-08-18 | 09:35:30 | BBAI | 2025-12-19 | 123 | 5.845 | ||||||||||||
| 2025-08-18 | 09:35:30 | BBAI | 2025-12-19 | 123 | 5.83505 | ||||||||||||
| 2025-08-18 | 09:35:30 | BBAI | 2025-12-19 | 123 | 5.845 | ||||||||||||
| 2025-08-18 | 09:35:30 | BBAI | 2025-12-19 | 123 | 5.845 | ||||||||||||
| 2025-08-18 | 09:35:30 | BBAI | 2025-12-19 | 123 | 5.845 | ||||||||||||
| 2025-08-18 | 09:35:14 | BBAI | 2025-12-19 | 123 | 5.82495 | ||||||||||||
| 2025-08-18 | 09:34:08 | BBAI | 2025-10-17 | 60 | 5.845 | ||||||||||||
| 2025-08-18 | 09:33:31 | BBAI | 2025-09-19 | 32 | 5.775 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.81495 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.8 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.8 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.8 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.8 | ||||||||||||
| 2025-08-18 | 09:33:26 | BBAI | 2025-09-19 | 32 | 5.8 | ||||||||||||
| 2025-08-18 | 09:33:02 | BBAI | 2025-08-29 | 11 | 5.865 | ||||||||||||
| 2025-08-18 | 09:32:26 | BBAI | 2025-09-19 | 32 | 5.985 | ||||||||||||
| 2025-08-18 | 09:32:26 | BBAI | 2025-08-22 | 4 | 5.985 | ||||||||||||
| 2025-08-18 | 09:32:26 | BBAI | 2025-09-19 | 32 | 5.985 | ||||||||||||
| 2025-08-18 | 09:32:26 | BBAI | 2025-09-19 | 32 | 5.985 | ||||||||||||
| 2025-08-18 | 09:32:26 | BBAI | 2025-08-22 | 4 | 5.985 | ||||||||||||
| 2025-08-15 | 15:54:33 | BBAI | 2025-08-29 | 14 | 6.185 | ||||||||||||
| 2025-08-15 | 15:54:32 | BBAI | 2025-08-29 | 14 | 6.185 | ||||||||||||
| 2025-08-15 | 15:54:33 | BBAI | 2025-08-29 | 14 | 6.185 | ||||||||||||
| 2025-08-15 | 15:52:55 | BBAI | 2025-09-19 | 35 | 6.165 | ||||||||||||
| 2025-08-15 | 15:52:55 | BBAI | 2025-09-19 | 35 | 6.165 | ||||||||||||
| 2025-08-15 | 15:52:55 | BBAI | 2025-09-19 | 35 | 6.165 | ||||||||||||
| 2025-08-15 | 15:52:55 | BBAI | 2025-09-19 | 35 | 6.165 | ||||||||||||
| 2025-08-15 | 15:50:49 | BBAI | 2025-08-29 | 14 | 6.165 | ||||||||||||
| 2025-08-15 | 15:50:50 | BBAI | 2025-08-29 | 14 | 6.165 | ||||||||||||
| 2025-08-15 | 15:43:58 | BBAI | 2025-08-15 | 0 | 6.185 | ||||||||||||
| 2025-08-15 | 15:42:16 | BBAI | 2025-08-22 | 7 | 6.165 | ||||||||||||
| 2025-08-15 | 15:42:06 | BBAI | 2025-10-17 | 63 | 6.165 | ||||||||||||
| 2025-08-15 | 15:42:06 | BBAI | 2025-10-17 | 63 | 6.165 | ||||||||||||
| 2025-08-15 | 15:34:06 | BBAI | 2025-08-15 | 0 | 6.09503 | ||||||||||||
| 2025-08-15 | 15:31:32 | BBAI | 2025-08-15 | 0 | 6.125 | ||||||||||||
| 2025-08-15 | 15:21:21 | BBAI | 2025-08-29 | 14 | 6.135 | ||||||||||||
| 2025-08-15 | 15:07:19 | BBAI | 2025-09-19 | 35 | 6.115 | ||||||||||||
| 2025-08-15 | 15:05:20 | BBAI | 2025-09-26 | 42 | 6.115 | ||||||||||||
| 2025-08-15 | 15:05:20 | BBAI | 2025-09-26 | 42 | 6.115 | ||||||||||||
| 2025-08-15 | 15:04:51 | BBAI | 2025-09-26 | 42 | 6.115 | ||||||||||||
| 2025-08-15 | 15:04:51 | BBAI | 2025-09-26 | 42 | 6.115 | ||||||||||||
| 2025-08-15 | 15:00:02 | BBAI | 2025-09-26 | 42 | 6.105 | ||||||||||||
| 2025-08-15 | 14:58:24 | BBAI | 2025-09-26 | 42 | 6.095 | ||||||||||||
| 2025-08-15 | 14:58:24 | BBAI | 2025-09-26 | 42 | 6.095 | ||||||||||||
| 2025-08-15 | 14:57:55 | BBAI | 2025-09-26 | 42 | 6.105 | ||||||||||||
| 2025-08-15 | 14:57:55 | BBAI | 2025-09-26 | 42 | 6.105 | ||||||||||||
| 2025-08-15 | 14:57:38 | BBAI | 2025-09-26 | 42 | 6.115 | ||||||||||||
| 2025-08-15 | 14:56:36 | BBAI | 2025-08-15 | 0 | 6.135 | ||||||||||||
| 2025-08-15 | 14:52:25 | BBAI | 2025-08-15 | 0 | 6.145 | ||||||||||||
| 2025-08-15 | 14:52:25 | BBAI | 2025-08-15 | 0 | 6.145 | ||||||||||||
| 2025-08-15 | 14:50:14 | BBAI | 2025-09-26 | 42 | 6.125 | ||||||||||||
| 2025-08-15 | 14:50:14 | BBAI | 2025-09-26 | 42 | 6.125 | ||||||||||||
| 2025-08-15 | 14:49:58 | BBAI | 2025-09-26 | 42 | 6.125 | ||||||||||||
| 2025-08-15 | 14:43:22 | BBAI | 2025-09-05 | 21 | 6.135 | ||||||||||||
| 2025-08-15 | 14:42:00 | BBAI | 2025-08-22 | 7 | 6.145 | ||||||||||||
| 2025-08-15 | 14:35:15 | BBAI | 2025-09-26 | 42 | 6.135 | ||||||||||||
| 2025-08-15 | 14:35:15 | BBAI | 2025-09-26 | 42 | 6.135 | ||||||||||||
| 2025-08-15 | 14:35:00 | BBAI | 2025-09-26 | 42 | 6.145 | ||||||||||||
| 2025-08-15 | 14:35:00 | BBAI | 2025-09-26 | 42 | 6.145 | ||||||||||||
| 2025-08-15 | 14:33:58 | BBAI | 2025-09-19 | 35 | 6.155 | ||||||||||||
| 2025-08-15 | 14:33:58 | BBAI | 2025-09-19 | 35 | 6.155 | ||||||||||||
| 2025-08-15 | 14:33:58 | BBAI | 2025-09-19 | 35 | 6.155 | ||||||||||||
| 2025-08-15 | 14:33:58 | BBAI | 2025-09-19 | 35 | 6.155 | ||||||||||||
| 2025-08-15 | 14:32:59 | BBAI | 2025-08-15 | 0 | 6.145 | ||||||||||||
| 2025-08-15 | 14:30:23 | BBAI | 2025-08-15 | 0 | 6.1 | ||||||||||||
| 2025-08-15 | 14:22:25 | BBAI | 2025-08-15 | 0 | 6.075 | ||||||||||||
| 2025-08-15 | 14:10:37 | BBAI | 2025-09-19 | 35 | 6.065 | ||||||||||||
| 2025-08-15 | 14:08:08 | BBAI | 2025-09-26 | 42 | 6.075 | ||||||||||||
| 2025-08-15 | 14:06:06 | BBAI | 2025-08-15 | 0 | 6.095 | ||||||||||||
| 2025-08-15 | 14:04:19 | BBAI | 2025-08-15 | 0 | 6.085 | ||||||||||||
| 2025-08-15 | 13:58:58 | BBAI | 2025-08-22 | 7 | 6.085 | ||||||||||||
| 2025-08-15 | 13:58:59 | BBAI | 2025-08-22 | 7 | 6.085 | ||||||||||||
| 2025-08-15 | 13:58:18 | BBAI | 2025-12-19 | 126 | 6.065 | ||||||||||||
| 2025-08-15 | 13:58:18 | BBAI | 2025-12-19 | 126 | 6.065 | ||||||||||||
| 2025-08-15 | 13:58:18 | BBAI | 2025-12-19 | 126 | 6.065 | ||||||||||||
| 2025-08-15 | 13:54:45 | BBAI | 2025-08-29 | 14 | 6.025 | ||||||||||||
| 2025-08-15 | 13:54:01 | BBAI | 2025-10-17 | 63 | 6.015 | ||||||||||||
| 2025-08-15 | 13:54:01 | BBAI | 2025-10-17 | 63 | 6.015 | ||||||||||||
| 2025-08-15 | 13:54:01 | BBAI | 2025-10-17 | 63 | 6.015 | ||||||||||||
| 2025-08-15 | 13:53:55 | BBAI | 2025-08-29 | 14 | 6.015 | ||||||||||||
| 2025-08-15 | 13:53:55 | BBAI | 2025-08-29 | 14 | 6.015 | ||||||||||||
| 2025-08-15 | 13:53:52 | BBAI | 2025-08-15 | 0 | 6.015 | ||||||||||||
| 2025-08-15 | 13:52:33 | BBAI | 2025-08-22 | 7 | 6.015 | ||||||||||||
| 2025-08-15 | 13:52:04 | BBAI | 2025-08-15 | 0 | 6.015 | ||||||||||||
| 2025-08-15 | 13:52:02 | BBAI | 2025-08-22 | 7 | 5.995 | ||||||||||||
| 2025-08-15 | 13:52:04 | BBAI | 2025-08-15 | 0 | 6.015 | ||||||||||||
| 2025-08-15 | 13:37:30 | BBAI | 2025-08-29 | 14 | 5.895 | ||||||||||||
| 2025-08-15 | 13:37:11 | BBAI | 2025-08-29 | 14 | 5.895 | ||||||||||||
| 2025-08-15 | 13:37:11 | BBAI | 2025-08-29 | 14 | 5.895 | ||||||||||||
| 2025-08-15 | 13:37:10 | BBAI | 2025-08-15 | 0 | 5.895 | ||||||||||||
| 2025-08-15 | 13:35:40 | BBAI | 2025-08-29 | 14 | 5.885 | ||||||||||||
| 2025-08-15 | 13:35:40 | BBAI | 2025-08-29 | 14 | 5.885 | ||||||||||||
| 2025-08-15 | 13:35:39 | BBAI | 2025-08-22 | 7 | 5.885 | ||||||||||||
| 2025-08-15 | 13:35:32 | BBAI | 2025-08-22 | 7 | 5.885 | ||||||||||||
| 2025-08-15 | 13:30:07 | BBAI | 2025-09-19 | 35 | 5.845 | ||||||||||||
| 2025-08-15 | 13:30:07 | BBAI | 2025-09-19 | 35 | 5.845 | ||||||||||||
| 2025-08-15 | 13:30:07 | BBAI | 2025-09-19 | 35 | 5.845 | ||||||||||||
| 2025-08-15 | 13:07:43 | BBAI | 2025-08-22 | 7 | 5.775 | ||||||||||||
| 2025-08-15 | 13:07:43 | BBAI | 2025-08-22 | 7 | 5.775 | ||||||||||||
| 2025-08-15 | 12:33:50 | BBAI | 2025-08-22 | 7 | 5.735 | ||||||||||||
| 2025-08-15 | 12:14:11 | BBAI | 2026-03-20 | 217 | 5.765 | ||||||||||||
| 2025-08-15 | 12:14:11 | BBAI | 2026-03-20 | 217 | 5.765 | ||||||||||||
| 2025-08-15 | 12:10:07 | BBAI | 2026-01-16 | 154 | 5.765 | ||||||||||||
| 2025-08-15 | 12:10:07 | BBAI | 2026-01-16 | 154 | 5.765 | ||||||||||||
| 2025-08-15 | 10:46:38 | BBAI | 2026-03-20 | 217 | 5.765 | ||||||||||||
| 2025-08-15 | 10:36:50 | BBAI | 2025-09-19 | 35 | 5.735 | ||||||||||||
| 2025-08-15 | 10:36:50 | BBAI | 2025-09-19 | 35 | 5.735 | ||||||||||||
| 2025-08-15 | 10:36:50 | BBAI | 2025-09-19 | 35 | 5.735 | ||||||||||||
| 2025-08-15 | 09:54:49 | BBAI | 2025-08-22 | 7 | 5.645 | ||||||||||||
| 2025-08-15 | 09:44:50 | BBAI | 2026-01-16 | 154 | 5.635 | ||||||||||||
| 2025-08-15 | 09:44:04 | BBAI | 2025-09-26 | 42 | 5.635 | ||||||||||||
| 2025-08-15 | 09:37:24 | BBAI | 2025-08-22 | 7 | 5.705 | ||||||||||||
| 2025-08-15 | 09:37:24 | BBAI | 2025-08-22 | 7 | 5.695 | ||||||||||||
| 2025-08-14 | 15:58:24 | BBAI | 2025-08-22 | 8 | 5.845 | ||||||||||||
| 2025-08-14 | 14:59:58 | BBAI | 2026-01-16 | 155 | 5.845 | ||||||||||||
| 2025-08-14 | 14:59:58 | BBAI | 2026-01-16 | 155 | 5.845 | ||||||||||||
| 2025-08-14 | 14:37:36 | BBAI | 2025-08-22 | 8 | 5.825 | ||||||||||||
| 2025-08-14 | 14:26:23 | BBAI | 2025-08-22 | 8 | 5.835 | ||||||||||||
| 2025-08-14 | 13:17:57 | BBAI | 2025-08-29 | 15 | 5.695 | ||||||||||||
| 2025-08-14 | 13:17:57 | BBAI | 2025-08-29 | 15 | 5.695 | ||||||||||||
| 2025-08-14 | 13:17:27 | BBAI | 2025-08-15 | 1 | 5.695 | ||||||||||||
| 2025-08-14 | 13:10:07 | BBAI | 2025-12-19 | 127 | 5.655 | ||||||||||||
| 2025-08-14 | 12:57:51 | BBAI | 2025-12-19 | 127 | 5.675 | ||||||||||||
| 2025-08-14 | 12:57:51 | BBAI | 2025-12-19 | 127 | 5.675 | ||||||||||||
| 2025-08-14 | 12:57:21 | BBAI | 2027-01-15 | 519 | 5.675 | ||||||||||||
| 2025-08-14 | 12:57:21 | BBAI | 2027-01-15 | 519 | 5.675 | ||||||||||||
| 2025-08-14 | 12:22:13 | BBAI | 2025-08-15 | 1 | 5.67494 | ||||||||||||
| 2025-08-14 | 12:10:52 | BBAI | 2025-09-26 | 43 | 5.665 | ||||||||||||
| 2025-08-14 | 12:10:52 | BBAI | 2025-09-26 | 43 | 5.665 | ||||||||||||
| 2025-08-14 | 11:12:22 | BBAI | 2025-09-19 | 36 | 5.775 | ||||||||||||
| 2025-08-14 | 11:12:22 | BBAI | 2025-09-19 | 36 | 5.775 | ||||||||||||
| 2025-08-14 | 11:01:59 | BBAI | 2025-08-15 | 1 | 5.795 | ||||||||||||
| 2025-08-14 | 11:01:59 | BBAI | 2025-08-15 | 1 | 5.795 | ||||||||||||
| 2025-08-14 | 10:22:14 | BBAI | 2025-08-15 | 1 | 5.935 | ||||||||||||
| 2025-08-14 | 10:20:03 | BBAI | 2025-08-15 | 1 | 5.985 | ||||||||||||
| 2025-08-14 | 10:19:38 | BBAI | 2025-08-22 | 8 | 5.985 | ||||||||||||
| 2025-08-14 | 10:19:38 | BBAI | 2025-08-22 | 8 | 5.985 | ||||||||||||
| 2025-08-14 | 10:19:38 | BBAI | 2025-08-22 | 8 | 5.985 | ||||||||||||
| 2025-08-14 | 10:19:19 | BBAI | 2026-03-20 | 218 | 5.965 | ||||||||||||
| 2025-08-14 | 10:18:48 | BBAI | 2025-08-15 | 1 | 5.975 | ||||||||||||
| 2025-08-14 | 10:18:43 | BBAI | 2025-08-15 | 1 | 5.965 | ||||||||||||
| 2025-08-14 | 10:06:38 | BBAI | 2026-01-16 | 155 | 5.875 | ||||||||||||
| 2025-08-14 | 09:51:20 | BBAI | 2025-09-26 | 43 | 5.735 | ||||||||||||
| 2025-08-14 | 09:49:46 | BBAI | 2025-09-26 | 43 | 5.695 | ||||||||||||
| 2025-08-14 | 09:49:15 | BBAI | 2025-08-15 | 1 | 5.685 | ||||||||||||
| 2025-08-14 | 09:49:15 | BBAI | 2025-08-15 | 1 | 5.685 | ||||||||||||
| 2025-08-14 | 09:48:11 | BBAI | 2025-09-26 | 43 | 5.695 | ||||||||||||
| 2025-08-14 | 09:42:19 | BBAI | 2026-03-20 | 218 | 5.745 | ||||||||||||
| 2025-08-13 | 15:52:17 | BBAI | 2026-01-16 | 156 | 5.795 | SSR | |||||||||||
| 2025-08-13 | 15:52:17 | BBAI | 2026-01-16 | 156 | 5.795 | SSR | |||||||||||
| 2025-08-13 | 14:29:57 | BBAI | 2025-09-19 | 37 | 5.645 | SSR | |||||||||||
| 2025-08-13 | 14:02:18 | BBAI | 2026-01-16 | 156 | 5.675 | SSR | |||||||||||
| 2025-08-13 | 13:21:32 | BBAI | 2025-08-15 | 2 | 5.685 | SSR | |||||||||||
| 2025-08-13 | 13:20:50 | BBAI | 2025-08-15 | 2 | 5.685 | SSR | |||||||||||
| 2025-08-13 | 13:20:51 | BBAI | 2025-08-15 | 2 | 5.685 | SSR | |||||||||||
| 2025-08-13 | 13:15:14 | BBAI | 2025-08-22 | 9 | 5.665 | SSR | |||||||||||
| 2025-08-13 | 13:15:14 | BBAI | 2025-08-22 | 9 | 5.665 | SSR | |||||||||||
| 2025-08-13 | 12:59:40 | BBAI | 2025-09-26 | 44 | 5.655 | SSR | |||||||||||
| 2025-08-13 | 12:59:40 | BBAI | 2025-09-26 | 44 | 5.655 | SSR | |||||||||||
| 2025-08-13 | 12:41:08 | BBAI | 2026-01-16 | 156 | 5.665 | SSR | |||||||||||
| 2025-08-13 | 12:41:08 | BBAI | 2026-01-16 | 156 | 5.665 | SSR | |||||||||||
| 2025-08-13 | 12:37:57 | BBAI | 2026-01-16 | 156 | 5.655 | SSR | |||||||||||
| 2025-08-13 | 12:37:57 | BBAI | 2026-01-16 | 156 | 5.655 | SSR | |||||||||||
| 2025-08-13 | 12:12:43 | BBAI | 2025-09-26 | 44 | 5.755 | SSR | |||||||||||
| 2025-08-13 | 11:47:54 | BBAI | 2026-01-16 | 156 | 5.745 | SSR | |||||||||||
| 2025-08-13 | 11:42:05 | BBAI | 2025-08-15 | 2 | 5.73472 | SSR | |||||||||||
| 2025-08-13 | 11:42:05 | BBAI | 2025-08-15 | 2 | 5.735 | SSR | |||||||||||
| 2025-08-13 | 11:25:28 | BBAI | 2026-01-16 | 156 | 5.765 | SSR | |||||||||||
| 2025-08-13 | 11:12:02 | BBAI | 2025-09-19 | 37 | 5.805 | SSR | |||||||||||
| 2025-08-13 | 11:11:23 | BBAI | 2025-09-05 | 23 | 5.825 | SSR | |||||||||||
| 2025-08-13 | 11:11:23 | BBAI | 2025-09-05 | 23 | 5.825 | SSR | |||||||||||
| 2025-08-13 | 11:10:07 | BBAI | 2025-09-05 | 23 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 10:44:45 | BBAI | 2025-08-22 | 9 | 5.875 | SSR | |||||||||||
| 2025-08-13 | 10:43:54 | BBAI | 2027-01-15 | 520 | 5.875 | SSR | |||||||||||
| 2025-08-13 | 10:43:54 | BBAI | 2027-01-15 | 520 | 5.875 | SSR | |||||||||||
| 2025-08-13 | 10:42:17 | BBAI | 2025-08-15 | 2 | 5.835 | SSR | |||||||||||
| 2025-08-13 | 10:28:42 | BBAI | 2025-09-19 | 37 | 5.785 | SSR | |||||||||||
| 2025-08-13 | 10:28:42 | BBAI | 2025-09-19 | 37 | 5.785 | SSR | |||||||||||
| 2025-08-13 | 10:27:09 | BBAI | 2025-08-15 | 2 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 10:27:09 | BBAI | 2025-08-15 | 2 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 10:27:09 | BBAI | 2025-08-15 | 2 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 10:06:23 | BBAI | 2025-08-15 | 2 | 5.715 | SSR | |||||||||||
| 2025-08-13 | 09:55:56 | BBAI | 2025-08-22 | 9 | 5.655 | SSR | |||||||||||
| 2025-08-13 | 09:50:26 | BBAI | 2025-08-22 | 9 | 5.775 | SSR | |||||||||||
| 2025-08-13 | 09:50:26 | BBAI | 2025-08-22 | 9 | 5.775 | SSR | |||||||||||
| 2025-08-13 | 09:44:29 | BBAI | 2025-08-15 | 2 | 5.755 | SSR | |||||||||||
| 2025-08-13 | 09:44:27 | BBAI | 2025-08-29 | 16 | 5.755 | SSR | |||||||||||
| 2025-08-13 | 09:44:29 | BBAI | 2025-08-15 | 2 | 5.755 | SSR | |||||||||||
| 2025-08-13 | 09:43:38 | BBAI | 2025-09-26 | 44 | 5.725 | SSR | |||||||||||
| 2025-08-13 | 09:42:36 | BBAI | 2025-09-26 | 44 | 5.755 | SSR | |||||||||||
| 2025-08-13 | 09:41:13 | BBAI | 2025-08-15 | 2 | 5.685 | SSR | |||||||||||
| 2025-08-13 | 09:39:51 | BBAI | 2025-09-12 | 30 | 5.685 | SSR | |||||||||||
| 2025-08-13 | 09:39:20 | BBAI | 2025-08-29 | 16 | 5.705 | SSR | |||||||||||
| 2025-08-13 | 09:33:07 | BBAI | 2025-08-15 | 2 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 09:33:07 | BBAI | 2025-08-15 | 2 | 5.815 | SSR | |||||||||||
| 2025-08-13 | 09:30:36 | BBAI | 2025-08-15 | 2 | 5.865 | SSR | |||||||||||
| 2025-08-13 | 09:30:10 | BBAI | 2025-08-15 | 2 | 5.895 | SSR | |||||||||||
| 2025-08-13 | 09:30:08 | BBAI | 2025-12-19 | 128 | 5.885 | SSR | |||||||||||
| 2025-08-12 | 15:58:02 | BBAI | 2026-03-20 | 220 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:44:17 | BBAI | 2025-09-19 | 38 | 6.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:44:17 | BBAI | 2025-09-19 | 38 | 6.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:41:31 | BBAI | 2025-08-15 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:41:31 | BBAI | 2025-08-15 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:41:31 | BBAI | 2025-08-15 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:41:31 | BBAI | 2025-08-15 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:39:34 | BBAI | 2025-08-22 | 10 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:39:34 | BBAI | 2025-08-22 | 10 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:39:32 | BBAI | 2025-08-15 | 3 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:39:07 | BBAI | 2025-08-15 | 3 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:36:04 | BBAI | 2025-08-15 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:36:04 | BBAI | 2025-08-15 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:35:11 | BBAI | 2025-08-22 | 10 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:32:07 | BBAI | 2026-01-16 | 157 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:32:07 | BBAI | 2026-01-16 | 157 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:31:58 | BBAI | 2026-03-20 | 220 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:31:58 | BBAI | 2026-03-20 | 220 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:22:11 | BBAI | 2025-08-15 | 3 | 5.975 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:18:09 | BBAI | 2027-01-15 | 521 | 5.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:18:09 | BBAI | 2027-01-15 | 521 | 5.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:18:01 | BBAI | 2025-09-19 | 38 | 5.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:18:01 | BBAI | 2025-09-19 | 38 | 5.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:15:34 | BBAI | 2025-09-26 | 45 | 5.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:15:34 | BBAI | 2025-09-26 | 45 | 5.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:14:32 | BBAI | 2025-09-26 | 45 | 5.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:14:32 | BBAI | 2025-08-15 | 3 | 5.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:14:32 | BBAI | 2025-09-26 | 45 | 5.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:06:55 | BBAI | 2025-08-15 | 3 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:05:46 | BBAI | 2025-08-15 | 3 | 5.85491 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:00:26 | BBAI | 2025-08-15 | 3 | 5.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:59:20 | BBAI | 2025-08-15 | 3 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:55:33 | BBAI | 2025-08-15 | 3 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:55:34 | BBAI | 2025-08-22 | 10 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:43:36 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:43:36 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:40:20 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:40:20 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:40:20 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:40:12 | BBAI | 2025-09-19 | 38 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:40:03 | BBAI | 2025-09-19 | 38 | 5.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:59 | BBAI | 2025-09-19 | 38 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:18 | BBAI | 2025-08-15 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:38:18 | BBAI | 2025-08-15 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:29:24 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:29:24 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:29:24 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:29:00 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:29:00 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:28:08 | BBAI | 2025-09-19 | 38 | 5.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:28:08 | BBAI | 2025-09-19 | 38 | 5.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:25:58 | BBAI | 2025-08-22 | 10 | 5.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:22:28 | BBAI | 2025-08-15 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:22:26 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:22:26 | BBAI | 2025-09-19 | 38 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:12:11 | BBAI | 2025-08-15 | 3 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:10:38 | BBAI | 2025-08-15 | 3 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:10:17 | BBAI | 2025-08-15 | 3 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:10:17 | BBAI | 2025-08-15 | 3 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:10:17 | BBAI | 2025-08-15 | 3 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:09:19 | BBAI | 2025-08-15 | 3 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:09:19 | BBAI | 2025-08-15 | 3 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:08:44 | BBAI | 2025-08-15 | 3 | 5.955 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:05:18 | BBAI | 2025-09-05 | 24 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:05:02 | BBAI | 2025-08-22 | 10 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:04:48 | BBAI | 2025-08-15 | 3 | 5.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:04:48 | BBAI | 2025-08-15 | 3 | 5.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:04:48 | BBAI | 2025-08-15 | 3 | 5.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:02:12 | BBAI | 2025-08-15 | 3 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:02:12 | BBAI | 2025-08-15 | 3 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:02:12 | BBAI | 2025-08-15 | 3 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:02:12 | BBAI | 2025-08-15 | 3 | 5.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:02:12 | BBAI | 2025-08-15 | 3 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:01:53 | BBAI | 2025-08-22 | 10 | 5.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:48:19 | BBAI | 2025-09-19 | 38 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:39:34 | BBAI | 2025-12-19 | 129 | 5.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:36:04 | BBAI | 2025-09-05 | 24 | 5.695 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:31:44 | BBAI | 2025-08-15 | 3 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:26:25 | BBAI | 2025-09-19 | 38 | 5.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:24:57 | BBAI | 2025-09-19 | 38 | 5.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:24:17 | BBAI | 2025-09-19 | 38 | 5.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:10:02 | BBAI | 2026-03-20 | 220 | 5.565 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:08:39 | BBAI | 2025-08-15 | 3 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:08:39 | BBAI | 2025-08-15 | 3 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:08:39 | BBAI | 2025-08-15 | 3 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:08:39 | BBAI | 2025-08-15 | 3 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:05:47 | BBAI | 2026-03-20 | 220 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:05:47 | BBAI | 2026-03-20 | 220 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:02:36 | BBAI | 2025-09-05 | 24 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:00:10 | BBAI | 2025-09-19 | 38 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:50:20 | BBAI | 2026-01-16 | 157 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:45:06 | BBAI | 2025-09-19 | 38 | 5.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:45:06 | BBAI | 2025-09-19 | 38 | 5.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:39:26 | BBAI | 2025-08-15 | 3 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:39:26 | BBAI | 2025-08-15 | 3 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:39:26 | BBAI | 2025-08-15 | 3 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:37:20 | BBAI | 2025-08-15 | 3 | 5.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:36:22 | BBAI | 2026-01-16 | 157 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:36:22 | BBAI | 2026-01-16 | 157 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:34:29 | BBAI | 2025-08-15 | 3 | 5.575 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:33:17 | BBAI | 2025-08-15 | 3 | 5.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:30:28 | BBAI | 2025-09-26 | 45 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:30:29 | BBAI | 2025-09-26 | 45 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:30:04 | BBAI | 2026-01-16 | 157 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:30:04 | BBAI | 2026-01-16 | 157 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:26:39 | BBAI | 2025-08-15 | 3 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:26:29 | BBAI | 2025-08-15 | 3 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:19:15 | BBAI | 2025-08-15 | 3 | 5.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:11:58 | BBAI | 2025-08-15 | 3 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:11:58 | BBAI | 2025-08-15 | 3 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:57:27 | BBAI | 2025-09-19 | 38 | 5.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:50:31 | BBAI | 2025-08-15 | 3 | 5.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:40:10 | BBAI | 2025-08-22 | 10 | 5.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:38:29 | BBAI | 2025-08-15 | 3 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:38:29 | BBAI | 2025-08-15 | 3 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:38:29 | BBAI | 2025-08-15 | 3 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:28:28 | BBAI | 2026-01-16 | 157 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:24:43 | BBAI | 2025-08-22 | 10 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:11:57 | BBAI | 2025-09-19 | 38 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:11:54 | BBAI | 2025-09-19 | 38 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:11:24 | BBAI | 2025-09-19 | 38 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:07:33 | BBAI | 2025-09-19 | 38 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:07:33 | BBAI | 2025-09-19 | 38 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:54:52 | BBAI | 2026-01-16 | 157 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:46:08 | BBAI | 2025-09-19 | 38 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:46:02 | BBAI | 2026-01-16 | 157 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:45:57 | BBAI | 2025-09-19 | 38 | 5.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:41:30 | BBAI | 2025-09-19 | 38 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:41:30 | BBAI | 2025-09-19 | 38 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:41:27 | BBAI | 2026-01-16 | 157 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:18 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:14 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:11 | BBAI | 2026-01-16 | 157 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:11 | BBAI | 2026-01-16 | 157 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:11 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:07 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:06 | BBAI | 2027-01-15 | 521 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:38:40 | BBAI | 2025-08-15 | 3 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:38:21 | BBAI | 2025-09-19 | 38 | 5.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:37:25 | BBAI | 2027-01-15 | 521 | 5.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:37:23 | BBAI | 2027-01-15 | 521 | 5.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:36:28 | BBAI | 2027-01-15 | 521 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:36:28 | BBAI | 2027-01-15 | 521 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:34:27 | BBAI | 2025-09-19 | 38 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:34:27 | BBAI | 2025-09-19 | 38 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:34:27 | BBAI | 2025-09-19 | 38 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:27:21 | BBAI | 2025-08-15 | 3 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:23:43 | BBAI | 2026-03-20 | 220 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:21:07 | BBAI | 2025-12-19 | 129 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:20:39 | BBAI | 2025-09-19 | 38 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:20:39 | BBAI | 2025-09-19 | 38 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:20:26 | BBAI | 2025-09-19 | 38 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:20:05 | BBAI | 2025-08-15 | 3 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:17:00 | BBAI | 2026-03-20 | 220 | 5.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:15:21 | BBAI | 2025-08-15 | 3 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:15:18 | BBAI | 2025-12-19 | 129 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:15:18 | BBAI | 2025-12-19 | 129 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:15:18 | BBAI | 2025-12-19 | 129 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:14:07 | BBAI | 2025-12-19 | 129 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:12:29 | BBAI | 2025-09-05 | 24 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:12:29 | BBAI | 2025-09-19 | 38 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:11:10 | BBAI | 2025-09-19 | 38 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:09:17 | BBAI | 2025-09-19 | 38 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:09:17 | BBAI | 2025-09-19 | 38 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:29 | BBAI | 2025-08-15 | 3 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:07 | BBAI | 2025-09-19 | 38 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:07 | BBAI | 2025-09-19 | 38 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:07:34 | BBAI | 2025-09-19 | 38 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:07:34 | BBAI | 2025-09-19 | 38 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:06:28 | BBAI | 2025-09-19 | 38 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:05:07 | BBAI | 2025-08-15 | 3 | 5.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:05:07 | BBAI | 2025-08-15 | 3 | 5.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:05:07 | BBAI | 2025-08-15 | 3 | 5.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:05:07 | BBAI | 2025-08-15 | 3 | 5.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:03:56 | BBAI | 2025-09-05 | 24 | 5.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:02:33 | BBAI | 2025-08-15 | 3 | 5.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:02:33 | BBAI | 2025-08-15 | 3 | 5.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:02:27 | BBAI | 2025-08-15 | 3 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:02:27 | BBAI | 2025-08-15 | 3 | 5.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:02:24 | BBAI | 2025-08-15 | 3 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:58:16 | BBAI | 2026-01-16 | 157 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:58:16 | BBAI | 2026-01-16 | 157 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:57:01 | BBAI | 2025-08-15 | 3 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:54:34 | BBAI | 2025-08-15 | 3 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:52:38 | BBAI | 2025-08-15 | 3 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:50:41 | BBAI | 2025-08-15 | 3 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:50:41 | BBAI | 2025-08-15 | 3 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:49:49 | BBAI | 2026-01-16 | 157 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:49:49 | BBAI | 2026-01-16 | 157 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:49:34 | BBAI | 2025-08-15 | 3 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:49:34 | BBAI | 2025-08-15 | 3 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:48:05 | BBAI | 2025-08-15 | 3 | 5.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:47:54 | BBAI | 2025-12-19 | 129 | 5.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:46:31 | BBAI | 2025-08-22 | 10 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:46:31 | BBAI | 2025-08-22 | 10 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:45:57 | BBAI | 2025-08-15 | 3 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:45:16 | BBAI | 2025-08-15 | 3 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:44:23 | BBAI | 2026-01-16 | 157 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:44:23 | BBAI | 2026-01-16 | 157 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:43:05 | BBAI | 2025-09-19 | 38 | 5.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:42:13 | BBAI | 2025-08-22 | 10 | 5.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:42:02 | BBAI | 2025-08-15 | 3 | 5.365 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:41:55 | BBAI | 2025-08-15 | 3 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:41:24 | BBAI | 2025-09-19 | 38 | 5.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:41:24 | BBAI | 2025-09-19 | 38 | 5.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:41:05 | BBAI | 2025-08-15 | 3 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:41:05 | BBAI | 2025-08-15 | 3 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:40:51 | BBAI | 2026-03-20 | 220 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:39:16 | BBAI | 2025-08-15 | 3 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:39:16 | BBAI | 2025-08-15 | 3 | 5.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:38:48 | BBAI | 2026-01-16 | 157 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:38:28 | BBAI | 2025-08-15 | 3 | 5.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:38:27 | BBAI | 2026-01-16 | 157 | 5.19446 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:38:27 | BBAI | 2026-01-16 | 157 | 5.20446 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:37:27 | BBAI | 2025-09-19 | 38 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:37:27 | BBAI | 2025-09-19 | 38 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:37:13 | BBAI | 2025-08-15 | 3 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:59 | BBAI | 2025-08-22 | 10 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:59 | BBAI | 2025-08-22 | 10 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:59 | BBAI | 2025-08-22 | 10 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:53 | BBAI | 2026-01-16 | 157 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:53 | BBAI | 2026-01-16 | 157 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:35:53 | BBAI | 2025-09-19 | 38 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:35:28 | BBAI | 2025-08-15 | 3 | 5.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:35:14 | BBAI | 2025-09-19 | 38 | 5.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:35:14 | BBAI | 2025-09-19 | 38 | 5.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:47 | BBAI | 2025-08-22 | 10 | 5.02511 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:39 | BBAI | 2025-08-15 | 3 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:33 | BBAI | 2025-08-15 | 3 | 4.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:34 | BBAI | 2025-08-15 | 3 | 5.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:31 | BBAI | 2025-09-19 | 38 | 4.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:27 | BBAI | 2025-08-22 | 10 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:28 | BBAI | 2025-08-22 | 10 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:07 | BBAI | 2025-08-15 | 3 | 4.94506 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:02 | BBAI | 2025-08-15 | 3 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:41 | BBAI | 2025-08-15 | 3 | 5.01552 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:31 | BBAI | 2025-08-15 | 3 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:30 | BBAI | 2025-09-19 | 38 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:31 | BBAI | 2025-08-15 | 3 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:30 | BBAI | 2025-09-19 | 38 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:27 | BBAI | 2025-09-19 | 38 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:27 | BBAI | 2025-09-19 | 38 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:12 | BBAI | 2025-08-15 | 3 | 4.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:32:09 | BBAI | 2025-08-15 | 3 | 5.01552 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:48 | BBAI | 2027-01-15 | 521 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:25 | BBAI | 2025-08-22 | 10 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:23 | BBAI | 2025-08-15 | 3 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:23 | BBAI | 2025-08-15 | 3 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:23 | BBAI | 2025-08-15 | 3 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:04 | BBAI | 2025-08-15 | 3 | 4.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:04 | BBAI | 2025-08-15 | 3 | 4.8667 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:30:49 | BBAI | 2027-01-15 | 521 | 4.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:30:49 | BBAI | 2025-09-19 | 38 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:30:50 | BBAI | 2025-09-19 | 38 | 4.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:30:49 | BBAI | 2027-01-15 | 521 | 4.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:56:11 | BBAI | 2025-08-15 | 4 | 7.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:56:11 | BBAI | 2025-08-15 | 4 | 7.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:55:15 | BBAI | 2025-08-15 | 4 | 7.085 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:44:38 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:40:49 | BBAI | 2025-08-15 | 4 | 7.125 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:30:25 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:30:25 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:18:14 | BBAI | 2025-09-19 | 39 | 7.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:20:39 | BBAI | 2025-08-15 | 4 | 7.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:11:23 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:11:23 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:05:23 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:43:43 | BBAI | 2025-08-15 | 4 | 7.185 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:43:43 | BBAI | 2025-08-15 | 4 | 7.185 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:34:30 | BBAI | 2025-08-15 | 4 | 7.135 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:25:46 | BBAI | 2025-08-15 | 4 | 7.15502 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:25:19 | BBAI | 2025-08-15 | 4 | 7.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:16:07 | BBAI | 2025-08-15 | 4 | 7.225 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:16:07 | BBAI | 2025-08-15 | 4 | 7.225 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:05:59 | BBAI | 2025-09-26 | 46 | 7.235 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:02:34 | BBAI | 2025-08-15 | 4 | 7.215 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:58:53 | BBAI | 2025-08-15 | 4 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.255 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:57:04 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:54:12 | BBAI | 2025-08-15 | 4 | 7.265 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:44:45 | BBAI | 2025-08-22 | 11 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:44:45 | BBAI | 2025-08-22 | 11 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:42:23 | BBAI | 2025-08-15 | 4 | 7.325 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:42:04 | BBAI | 2025-08-15 | 4 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:42:04 | BBAI | 2025-08-15 | 4 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:41:17 | BBAI | 2025-08-15 | 4 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:34:45 | BBAI | 2025-09-12 | 32 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:26:57 | BBAI | 2025-08-22 | 11 | 7.365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:26:48 | BBAI | 2025-08-15 | 4 | 7.365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:26:48 | BBAI | 2025-08-15 | 4 | 7.365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:22:55 | BBAI | 2025-08-15 | 4 | 7.375 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:05:35 | BBAI | 2025-08-15 | 4 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:02:51 | BBAI | 2025-08-15 | 4 | 7.315 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:00:46 | BBAI | 2025-08-15 | 4 | 7.335 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:00:46 | BBAI | 2025-08-15 | 4 | 7.345 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:57:01 | BBAI | 2025-08-15 | 4 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:57:01 | BBAI | 2025-08-15 | 4 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:32:18 | BBAI | 2025-08-15 | 4 | 7.225 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:30:59 | BBAI | 2025-08-15 | 4 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:30:59 | BBAI | 2025-08-15 | 4 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:25:24 | BBAI | 2025-09-19 | 39 | 7.24572 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:25:24 | BBAI | 2025-09-19 | 39 | 7.2451 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:22:39 | BBAI | 2025-09-19 | 39 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:22:39 | BBAI | 2025-09-19 | 39 | 7.285 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:17:53 | BBAI | 2026-01-16 | 158 | 7.255 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:17:45 | BBAI | 2025-09-19 | 39 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:13:02 | BBAI | 2025-08-15 | 4 | 7.235 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:13:02 | BBAI | 2025-08-15 | 4 | 7.235 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:09:22 | BBAI | 2026-01-16 | 158 | 7.225 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:41:15 | BBAI | 2025-08-15 | 4 | 7.065 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:12:36 | BBAI | 2025-08-15 | 4 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:12:36 | BBAI | 2025-08-15 | 4 | 7.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:12:12 | BBAI | 2025-08-15 | 4 | 7.25499 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:06:38 | BBAI | 2025-08-15 | 4 | 7.19493 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:02:38 | BBAI | 2025-08-15 | 4 | 7.145 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:02:38 | BBAI | 2025-08-15 | 4 | 7.145 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:01:59 | BBAI | 2025-08-15 | 4 | 7.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:00:08 | BBAI | 2025-08-15 | 4 | 7.065 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:59:41 | BBAI | 2025-08-22 | 11 | 7.06446 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:50:55 | BBAI | 2025-08-15 | 4 | 7.085 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:50:40 | BBAI | 2025-08-15 | 4 | 7.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:48:10 | BBAI | 2025-08-15 | 4 | 6.985 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:44:40 | BBAI | 2025-08-15 | 4 | 7.005 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:44:30 | BBAI | 2025-08-15 | 4 | 7.015 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:42:35 | BBAI | 2025-08-15 | 4 | 7.035 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:41:42 | BBAI | 2025-08-15 | 4 | 7.025 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:40:28 | BBAI | 2025-09-19 | 39 | 7.005 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:40:28 | BBAI | 2025-09-19 | 39 | 7.005 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:35:24 | BBAI | 2025-08-22 | 11 | 6.83 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:53 | BBAI | 2025-09-19 | 39 | 6.76 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:52 | BBAI | 2025-08-15 | 4 | 6.795 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:53 | BBAI | 2025-09-19 | 39 | 6.76497 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:52 | BBAI | 2025-08-15 | 4 | 6.79 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:32:51 | BBAI | 2025-08-15 | 4 | 6.985 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:31:34 | BBAI | 2025-08-15 | 4 | 6.92 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:31:36 | BBAI | 2025-08-15 | 4 | 7.01459 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:31:32 | BBAI | 2025-08-15 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:31:32 | BBAI | 2025-08-15 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:31:32 | BBAI | 2025-08-15 | 4 | 6.95 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:59:20 | BBAI | 2025-08-15 | 7 | 7.125 | ||||||||||||
| 2025-08-08 | 15:59:20 | BBAI | 2025-08-15 | 7 | 7.125 | ||||||||||||
| 2025-08-08 | 15:59:20 | BBAI | 2025-08-15 | 7 | 7.125 | ||||||||||||
| 2025-08-08 | 15:59:20 | BBAI | 2025-08-15 | 7 | 7.125 | ||||||||||||
| 2025-08-08 | 15:54:18 | BBAI | 2025-08-15 | 7 | 7.105 | ||||||||||||
| 2025-08-08 | 15:54:18 | BBAI | 2025-08-15 | 7 | 7.105 | ||||||||||||
| 2025-08-08 | 15:52:18 | BBAI | 2025-08-15 | 7 | 7.095 | ||||||||||||
| 2025-08-08 | 15:46:52 | BBAI | 2025-08-15 | 7 | 7.095 | ||||||||||||
| 2025-08-08 | 15:45:49 | BBAI | 2025-08-15 | 7 | 7.085 | ||||||||||||
| 2025-08-08 | 15:45:49 | BBAI | 2025-08-15 | 7 | 7.085 | ||||||||||||
| 2025-08-08 | 15:42:53 | BBAI | 2025-08-08 | 0 | 7.065 | ||||||||||||
| 2025-08-08 | 15:42:53 | BBAI | 2025-08-08 | 0 | 7.065 | ||||||||||||
| 2025-08-08 | 15:28:10 | BBAI | 2025-08-15 | 7 | 7.075 | ||||||||||||
| 2025-08-08 | 15:28:10 | BBAI | 2025-08-15 | 7 | 7.075 | ||||||||||||
| 2025-08-08 | 15:27:49 | BBAI | 2025-08-15 | 7 | 7.075 | ||||||||||||
| 2025-08-08 | 15:27:35 | BBAI | 2025-08-15 | 7 | 7.055 | ||||||||||||
| 2025-08-08 | 15:27:35 | BBAI | 2025-08-15 | 7 | 7.06487 | ||||||||||||
| 2025-08-08 | 15:27:35 | BBAI | 2025-08-15 | 7 | 7.055 | ||||||||||||
| 2025-08-08 | 15:27:35 | BBAI | 2025-08-15 | 7 | 7.055 | ||||||||||||
| 2025-08-08 | 15:27:35 | BBAI | 2025-08-15 | 7 | 7.055 | ||||||||||||
| 2025-08-08 | 15:12:52 | BBAI | 2025-08-08 | 0 | 7.115 | ||||||||||||
| 2025-08-08 | 15:12:53 | BBAI | 2025-08-08 | 0 | 7.115 | ||||||||||||
| 2025-08-08 | 15:04:39 | BBAI | 2025-08-08 | 0 | 7.095 | ||||||||||||
| 2025-08-08 | 14:17:22 | BBAI | 2025-08-15 | 7 | 7.015 | ||||||||||||
| 2025-08-08 | 14:17:22 | BBAI | 2025-08-15 | 7 | 7.015 | ||||||||||||
| 2025-08-08 | 12:59:39 | BBAI | 2025-09-19 | 42 | 7.025 | ||||||||||||
| 2025-08-08 | 12:59:39 | BBAI | 2025-09-19 | 42 | 7.025 | ||||||||||||
| 2025-08-08 | 12:47:35 | BBAI | 2025-08-15 | 7 | 7.065 | ||||||||||||
| 2025-08-08 | 12:41:52 | BBAI | 2025-08-08 | 0 | 7.125 | ||||||||||||
| 2025-08-08 | 12:41:52 | BBAI | 2025-08-08 | 0 | 7.125 | ||||||||||||
| 2025-08-08 | 12:19:55 | BBAI | 2025-08-08 | 0 | 7.205 | ||||||||||||
| 2025-08-08 | 12:19:55 | BBAI | 2025-08-08 | 0 | 7.205 | ||||||||||||
| 2025-08-08 | 12:18:04 | BBAI | 2025-08-08 | 0 | 7.165 | ||||||||||||
| 2025-08-08 | 12:13:21 | BBAI | 2025-08-08 | 0 | 7.115 | ||||||||||||
| 2025-08-08 | 12:01:10 | BBAI | 2025-09-19 | 42 | 7.045 | ||||||||||||
| 2025-08-08 | 11:31:53 | BBAI | 2025-08-08 | 0 | 7.105 | ||||||||||||
| 2025-08-08 | 11:31:54 | BBAI | 2025-08-08 | 0 | 7.115 | ||||||||||||
| 2025-08-08 | 11:31:54 | BBAI | 2025-08-08 | 0 | 7.115 | ||||||||||||
| 2025-08-08 | 11:26:11 | BBAI | 2027-01-15 | 525 | 7.055 | ||||||||||||
| 2025-08-08 | 11:26:12 | BBAI | 2027-01-15 | 525 | 7.055 | ||||||||||||
| 2025-08-08 | 11:21:58 | BBAI | 2025-09-05 | 28 | 7.015 | ||||||||||||
| 2025-08-08 | 11:21:58 | BBAI | 2025-09-05 | 28 | 7.015 | ||||||||||||
| 2025-08-08 | 11:18:39 | BBAI | 2026-01-16 | 161 | 7.095 | ||||||||||||
| 2025-08-08 | 11:16:26 | BBAI | 2025-08-08 | 0 | 7.0649 | ||||||||||||
| 2025-08-08 | 11:11:59 | BBAI | 2025-08-08 | 0 | 7.025 | ||||||||||||
| 2025-08-08 | 11:05:25 | BBAI | 2025-08-15 | 7 | 7.005 | ||||||||||||
| 2025-08-08 | 11:04:08 | BBAI | 2025-08-08 | 0 | 7.015 | ||||||||||||
| 2025-08-08 | 10:47:42 | BBAI | 2025-12-19 | 133 | 6.915 | ||||||||||||
| 2025-08-08 | 10:46:09 | BBAI | 2025-08-29 | 21 | 6.905 | ||||||||||||
| 2025-08-08 | 10:41:08 | BBAI | 2025-09-19 | 42 | 6.925 | ||||||||||||
| 2025-08-08 | 10:40:12 | BBAI | 2025-08-15 | 7 | 6.91501 | ||||||||||||
| 2025-08-08 | 10:40:12 | BBAI | 2025-08-15 | 7 | 6.91501 | ||||||||||||
| 2025-08-08 | 10:17:22 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 10:03:56 | BBAI | 2025-08-15 | 7 | 6.925 | ||||||||||||
| 2025-08-08 | 10:03:04 | BBAI | 2025-08-15 | 7 | 6.885 | ||||||||||||
| 2025-08-08 | 09:59:41 | BBAI | 2025-08-15 | 7 | 6.905 | ||||||||||||
| 2025-08-08 | 09:59:40 | BBAI | 2025-08-15 | 7 | 6.905 | ||||||||||||
| 2025-08-08 | 09:59:07 | BBAI | 2025-08-15 | 7 | 6.9244 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:07 | BBAI | 2025-08-15 | 7 | 6.92493 | ||||||||||||
| 2025-08-08 | 09:59:07 | BBAI | 2025-08-15 | 7 | 6.9244 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:59:06 | BBAI | 2025-08-15 | 7 | 6.935 | ||||||||||||
| 2025-08-08 | 09:50:59 | BBAI | 2025-08-15 | 7 | 7.005 | ||||||||||||
| 2025-08-08 | 09:48:24 | BBAI | 2025-08-15 | 7 | 6.985 | ||||||||||||
| 2025-08-08 | 09:48:25 | BBAI | 2025-08-15 | 7 | 6.995 | ||||||||||||
| 2025-08-08 | 09:48:24 | BBAI | 2025-08-15 | 7 | 6.985 | ||||||||||||
| 2025-08-08 | 09:42:50 | BBAI | 2026-01-16 | 161 | 6.985 | ||||||||||||
| 2025-08-08 | 09:41:25 | BBAI | 2025-08-08 | 0 | 6.915 | ||||||||||||
| 2025-08-08 | 09:41:01 | BBAI | 2025-08-08 | 0 | 6.905 | ||||||||||||
| 2025-08-08 | 09:32:45 | BBAI | 2025-08-08 | 0 | 7.025 | ||||||||||||
| 2025-08-08 | 09:32:27 | BBAI | 2025-09-26 | 49 | 7.025 | ||||||||||||
| 2025-08-08 | 09:31:34 | BBAI | 2025-08-08 | 0 | 7.195 | ||||||||||||
| 2025-08-07 | 13:34:49 | BBAI | 2025-08-15 | 8 | 6.455 | ||||||||||||
| 2025-08-07 | 12:26:39 | BBAI | 2025-08-15 | 8 | 6.545 | ||||||||||||
| 2025-08-07 | 12:20:21 | BBAI | 2027-01-15 | 526 | 6.545 | ||||||||||||
| 2025-08-07 | 11:47:14 | BBAI | 2026-01-16 | 162 | 6.535 | ||||||||||||
| 2025-08-07 | 11:44:43 | BBAI | 2025-08-08 | 1 | 6.535 | ||||||||||||
| 2025-08-07 | 10:56:28 | BBAI | 2025-09-19 | 43 | 6.555 | ||||||||||||
| 2025-08-07 | 10:16:05 | BBAI | 2025-12-19 | 134 | 6.64501 | ||||||||||||
| 2025-08-06 | 15:52:01 | BBAI | 2025-09-19 | 44 | 6.705 | ||||||||||||
| 2025-08-06 | 15:22:46 | BBAI | 2025-08-15 | 9 | 6.745 | ||||||||||||
| 2025-08-06 | 15:15:22 | BBAI | 2025-08-15 | 9 | 6.775 | ||||||||||||
| 2025-08-06 | 15:03:11 | BBAI | 2025-09-19 | 44 | 6.805 | ||||||||||||
| 2025-08-06 | 14:28:53 | BBAI | 2025-08-15 | 9 | 6.825 | ||||||||||||
| 2025-08-06 | 14:20:32 | BBAI | 2025-09-19 | 44 | 6.855 | ||||||||||||
| 2025-08-06 | 14:15:27 | BBAI | 2025-12-19 | 135 | 6.875 | ||||||||||||
| 2025-08-06 | 14:15:27 | BBAI | 2025-12-19 | 135 | 6.875 | ||||||||||||
| 2025-08-06 | 14:15:27 | BBAI | 2025-12-19 | 135 | 6.875 | ||||||||||||
| 2025-08-06 | 14:15:09 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:15:09 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:15:09 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:14:46 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:14:46 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:42 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:42 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:42 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:42 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:42 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:20 | BBAI | 2025-12-19 | 135 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:20 | BBAI | 2025-12-19 | 135 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:20 | BBAI | 2025-12-19 | 135 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:20 | BBAI | 2025-12-19 | 135 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:12:14 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:11:47 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:11:47 | BBAI | 2025-09-19 | 44 | 6.885 | ||||||||||||
| 2025-08-06 | 14:00:42 | BBAI | 2025-09-19 | 44 | 6.875 | ||||||||||||
| 2025-08-06 | 13:32:26 | BBAI | 2025-08-15 | 9 | 6.845 | ||||||||||||
| 2025-08-06 | 13:32:26 | BBAI | 2025-08-15 | 9 | 6.85496 | ||||||||||||
| 2025-08-06 | 11:29:26 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:29:26 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:28:53 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:28:53 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:28:53 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:28:37 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:28:37 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 11:00:59 | BBAI | 2025-09-19 | 44 | 6.775 | ||||||||||||
| 2025-08-06 | 10:48:56 | BBAI | 2025-09-19 | 44 | 6.705 | ||||||||||||
| 2025-08-06 | 10:48:56 | BBAI | 2025-09-19 | 44 | 6.705 | ||||||||||||
| 2025-08-06 | 10:48:41 | BBAI | 2025-09-19 | 44 | 6.705 | ||||||||||||
| 2025-08-06 | 10:46:27 | BBAI | 2025-08-15 | 9 | 6.725 | ||||||||||||
| 2025-08-06 | 10:46:27 | BBAI | 2025-08-15 | 9 | 6.725 | ||||||||||||
| 2025-08-06 | 10:20:39 | BBAI | 2025-08-08 | 2 | 6.765 | ||||||||||||
| 2025-08-06 | 10:14:21 | BBAI | 2026-01-16 | 163 | 6.795 | ||||||||||||
| 2025-08-06 | 10:14:21 | BBAI | 2026-01-16 | 163 | 6.795 | ||||||||||||
| 2025-08-06 | 10:03:18 | BBAI | 2025-09-19 | 44 | 6.805 | ||||||||||||
| 2025-08-06 | 09:58:05 | BBAI | 2027-01-15 | 527 | 6.795 | ||||||||||||
| 2025-08-06 | 09:58:06 | BBAI | 2027-01-15 | 527 | 6.795 | ||||||||||||
| 2025-08-06 | 09:38:10 | BBAI | 2025-12-19 | 135 | 6.755 | ||||||||||||
| 2025-08-05 | 14:55:57 | BBAI | 2025-08-15 | 10 | 6.995 | ||||||||||||
| 2025-08-05 | 14:55:57 | BBAI | 2025-08-15 | 10 | 6.995 | ||||||||||||
| 2025-08-05 | 14:44:23 | BBAI | 2026-03-20 | 227 | 7.065 | ||||||||||||
| 2025-08-05 | 14:42:27 | BBAI | 2025-09-19 | 45 | 7.075 | ||||||||||||
| 2025-08-05 | 13:05:31 | BBAI | 2025-09-19 | 45 | 7.035 | ||||||||||||
| 2025-08-05 | 12:54:27 | BBAI | 2025-09-19 | 45 | 7.075 | ||||||||||||
| 2025-08-05 | 12:54:27 | BBAI | 2025-09-19 | 45 | 7.075 | ||||||||||||
| 2025-08-05 | 12:51:13 | BBAI | 2025-09-19 | 45 | 7.065 | ||||||||||||
| 2025-08-05 | 11:04:23 | BBAI | 2025-08-15 | 10 | 7.125 | ||||||||||||
| 2025-08-05 | 11:04:23 | BBAI | 2025-08-15 | 10 | 7.125 | ||||||||||||
| 2025-08-05 | 11:04:23 | BBAI | 2025-08-15 | 10 | 7.125 | ||||||||||||
| 2025-08-05 | 11:01:56 | BBAI | 2025-08-08 | 3 | 7.10493 | ||||||||||||
| 2025-08-05 | 10:44:03 | BBAI | 2025-08-08 | 3 | 7.005 | ||||||||||||
| 2025-08-05 | 10:44:03 | BBAI | 2025-08-08 | 3 | 7.005 | ||||||||||||
| 2025-08-05 | 10:30:05 | BBAI | 2025-08-08 | 3 | 7.075 | ||||||||||||
| 2025-08-05 | 10:26:30 | BBAI | 2025-09-19 | 45 | 7.095 | ||||||||||||
| 2025-08-05 | 10:26:30 | BBAI | 2025-09-19 | 45 | 7.095 | ||||||||||||
| 2025-08-05 | 10:18:59 | BBAI | 2025-08-08 | 3 | 7.145 | ||||||||||||
| 2025-08-05 | 10:14:11 | BBAI | 2025-08-08 | 3 | 7.205 | ||||||||||||
| 2025-08-05 | 09:53:31 | BBAI | 2025-08-08 | 3 | 7.315 | ||||||||||||
| 2025-08-05 | 09:46:37 | BBAI | 2025-08-08 | 3 | 7.205 | ||||||||||||
| 2025-08-05 | 09:45:43 | BBAI | 2025-08-29 | 24 | 7.205 | ||||||||||||
| 2025-08-05 | 09:30:05 | BBAI | 2025-08-08 | 3 | 7.1042 | ||||||||||||
| 2025-08-05 | 09:30:05 | BBAI | 2025-08-08 | 3 | 7.10496 | ||||||||||||
| 2025-08-04 | 15:57:19 | BBAI | 2025-09-19 | 46 | 7.115 | ||||||||||||
| 2025-08-04 | 15:53:37 | BBAI | 2025-08-08 | 4 | 7.115 | ||||||||||||
| 2025-08-04 | 15:53:37 | BBAI | 2025-08-08 | 4 | 7.115 | ||||||||||||
| 2025-08-04 | 15:53:28 | BBAI | 2025-08-15 | 11 | 7.115 | ||||||||||||
| 2025-08-04 | 14:21:29 | BBAI | 2025-08-08 | 4 | 7.175 | ||||||||||||
| 2025-08-04 | 14:21:29 | BBAI | 2025-08-08 | 4 | 7.175 | ||||||||||||
| 2025-08-04 | 14:21:29 | BBAI | 2025-08-08 | 4 | 7.175 | ||||||||||||
| 2025-08-04 | 13:36:08 | BBAI | 2025-09-19 | 46 | 7.155 | ||||||||||||
| 2025-08-04 | 12:27:07 | BBAI | 2025-09-19 | 46 | 7.235 | ||||||||||||
| 2025-08-04 | 12:04:26 | BBAI | 2025-08-08 | 4 | 7.245 | ||||||||||||
| 2025-08-04 | 11:49:03 | BBAI | 2025-08-08 | 4 | 7.225 | ||||||||||||
| 2025-08-04 | 11:01:58 | BBAI | 2025-08-08 | 4 | 7.025 | ||||||||||||
| 2025-08-04 | 10:48:30 | BBAI | 2025-08-08 | 4 | 6.965 | ||||||||||||
| 2025-08-04 | 10:47:44 | BBAI | 2025-08-22 | 18 | 6.975 | ||||||||||||
| 2025-08-04 | 10:17:19 | BBAI | 2025-08-08 | 4 | 7.135 | ||||||||||||
| 2025-08-04 | 10:16:30 | BBAI | 2025-08-08 | 4 | 7.185 | ||||||||||||
| 2025-08-04 | 10:16:30 | BBAI | 2025-08-08 | 4 | 7.185 | ||||||||||||
| 2025-08-04 | 10:11:37 | BBAI | 2025-12-19 | 137 | 7.25499 | ||||||||||||
| 2025-08-04 | 10:11:02 | BBAI | 2025-08-08 | 4 | 7.255 | ||||||||||||
| 2025-08-04 | 10:11:02 | BBAI | 2025-08-08 | 4 | 7.255 | ||||||||||||
| 2025-08-04 | 10:05:04 | BBAI | 2025-08-22 | 18 | 7.145 | ||||||||||||
| 2025-08-04 | 10:04:36 | BBAI | 2025-08-15 | 11 | 7.115 | ||||||||||||
| 2025-08-04 | 09:55:23 | BBAI | 2025-08-15 | 11 | 7.085 | ||||||||||||
| 2025-08-04 | 09:55:23 | BBAI | 2025-08-15 | 11 | 7.085 | ||||||||||||
| 2025-08-04 | 09:53:40 | BBAI | 2025-08-08 | 4 | 7.105 | ||||||||||||
| 2025-08-04 | 09:44:57 | BBAI | 2025-08-15 | 11 | 6.965 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:37:40 | BBAI | 2025-08-08 | 4 | 6.855 | ||||||||||||
| 2025-08-04 | 09:34:40 | BBAI | 2025-08-08 | 4 | 6.735 | ||||||||||||
| 2025-08-04 | 09:34:04 | BBAI | 2025-08-08 | 4 | 6.74 | ||||||||||||
| 2025-08-04 | 09:33:10 | BBAI | 2025-08-08 | 4 | 6.735 | ||||||||||||
| 2025-08-04 | 09:33:10 | BBAI | 2025-08-08 | 4 | 6.755 | ||||||||||||
| 2025-08-04 | 09:33:10 | BBAI | 2025-08-08 | 4 | 6.745 | ||||||||||||
| 2025-08-04 | 09:32:27 | BBAI | 2025-08-15 | 11 | 6.635 | ||||||||||||
| 2025-08-04 | 09:32:27 | BBAI | 2025-08-15 | 11 | 6.64 | ||||||||||||
| 2025-08-01 | 15:30:55 | BBAI | 2026-03-20 | 231 | 6.425 | ||||||||||||
| 2025-08-01 | 15:30:55 | BBAI | 2026-03-20 | 231 | 6.425 | ||||||||||||
| 2025-08-01 | 14:04:03 | BBAI | 2025-09-19 | 49 | 6.365 | ||||||||||||
| 2025-08-01 | 13:05:50 | BBAI | 2025-08-15 | 14 | 6.445 | ||||||||||||
| 2025-08-01 | 13:00:33 | BBAI | 2025-08-01 | 0 | 6.505 | ||||||||||||
| 2025-08-01 | 13:00:33 | BBAI | 2025-08-01 | 0 | 6.505 | ||||||||||||
| 2025-08-01 | 12:57:46 | BBAI | 2025-08-08 | 7 | 6.475 | ||||||||||||
| 2025-08-01 | 12:57:46 | BBAI | 2025-08-08 | 7 | 6.475 | ||||||||||||
| 2025-08-01 | 12:19:28 | BBAI | 2025-08-08 | 7 | 6.515 | ||||||||||||
| 2025-08-01 | 12:19:28 | BBAI | 2025-08-08 | 7 | 6.515 | ||||||||||||
| 2025-08-01 | 12:18:47 | BBAI | 2025-08-08 | 7 | 6.525 | ||||||||||||
| 2025-08-01 | 12:18:47 | BBAI | 2025-08-08 | 7 | 6.525 | ||||||||||||
| 2025-08-01 | 12:18:47 | BBAI | 2025-08-08 | 7 | 6.525 | ||||||||||||
| 2025-08-01 | 12:18:33 | BBAI | 2025-08-08 | 7 | 6.525 | ||||||||||||
| 2025-08-01 | 12:18:33 | BBAI | 2025-08-08 | 7 | 6.525 | ||||||||||||
| 2025-08-01 | 12:18:06 | BBAI | 2025-08-08 | 7 | 6.53492 | ||||||||||||
| 2025-08-01 | 12:18:06 | BBAI | 2025-08-08 | 7 | 6.535 | ||||||||||||
| 2025-08-01 | 12:15:33 | BBAI | 2025-08-08 | 7 | 6.555 | ||||||||||||
| 2025-08-01 | 12:13:06 | BBAI | 2025-08-01 | 0 | 6.505 | ||||||||||||
| 2025-08-01 | 12:13:06 | BBAI | 2025-08-01 | 0 | 6.505 | ||||||||||||
| 2025-08-01 | 12:07:49 | BBAI | 2025-08-15 | 14 | 6.455 | ||||||||||||
| 2025-08-01 | 12:07:49 | BBAI | 2025-08-15 | 14 | 6.455 | ||||||||||||
| 2025-08-01 | 12:07:31 | BBAI | 2025-08-08 | 7 | 6.455 | ||||||||||||
| 2025-08-01 | 12:04:34 | BBAI | 2025-08-15 | 14 | 6.45493 | ||||||||||||
| 2025-08-01 | 12:04:34 | BBAI | 2025-08-15 | 14 | 6.45493 | ||||||||||||
| 2025-08-01 | 11:51:49 | BBAI | 2025-08-08 | 7 | 6.365 | ||||||||||||
| 2025-08-01 | 11:51:49 | BBAI | 2025-08-08 | 7 | 6.365 | ||||||||||||
| 2025-08-01 | 11:15:37 | BBAI | 2025-08-15 | 14 | 6.225 | ||||||||||||
| 2025-08-01 | 11:15:37 | BBAI | 2025-08-15 | 14 | 6.225 | ||||||||||||
| 2025-08-01 | 10:54:20 | BBAI | 2025-08-15 | 14 | 6.285 | ||||||||||||
| 2025-08-01 | 10:54:20 | BBAI | 2025-08-15 | 14 | 6.285 | ||||||||||||
| 2025-08-01 | 10:54:20 | BBAI | 2025-08-15 | 14 | 6.285 | ||||||||||||
| 2025-08-01 | 10:54:20 | BBAI | 2025-08-15 | 14 | 6.285 | ||||||||||||
| 2025-08-01 | 10:53:08 | BBAI | 2025-08-15 | 14 | 6.265 | ||||||||||||
| 2025-08-01 | 10:53:01 | BBAI | 2025-08-15 | 14 | 6.265 | ||||||||||||
| 2025-08-01 | 10:52:43 | BBAI | 2025-08-15 | 14 | 6.255 | ||||||||||||
| 2025-08-01 | 10:52:43 | BBAI | 2025-08-15 | 14 | 6.255 | ||||||||||||
| 2025-08-01 | 10:14:39 | BBAI | 2025-08-15 | 14 | 6.225 | ||||||||||||
| 2025-08-01 | 10:02:48 | BBAI | 2025-08-08 | 7 | 6.045 | ||||||||||||
| 2025-08-01 | 10:01:08 | BBAI | 2025-09-19 | 49 | 6.055 | ||||||||||||
| 2025-08-01 | 09:53:13 | BBAI | 2025-08-15 | 14 | 6.055 | ||||||||||||
| 2025-08-01 | 09:53:13 | BBAI | 2025-08-15 | 14 | 6.055 | ||||||||||||
| 2025-08-01 | 09:42:31 | BBAI | 2025-08-08 | 7 | 6.145 | ||||||||||||
| 2025-08-01 | 09:31:46 | BBAI | 2025-08-01 | 0 | 6.08 | ||||||||||||
| 2025-08-01 | 09:31:46 | BBAI | 2025-08-01 | 0 | 6.08 | ||||||||||||
| 2025-07-31 | 15:59:30 | BBAI | 2025-08-01 | 1 | 6.335 | ||||||||||||
| 2025-07-31 | 15:51:36 | BBAI | 2025-08-15 | 15 | 6.3451 | ||||||||||||
| 2025-07-31 | 15:44:46 | BBAI | 2025-08-01 | 1 | 6.395 | ||||||||||||
| 2025-07-31 | 15:37:40 | BBAI | 2025-08-01 | 1 | 6.395 | ||||||||||||
| 2025-07-31 | 15:37:40 | BBAI | 2025-08-01 | 1 | 6.395 | ||||||||||||
| 2025-07-31 | 15:21:56 | BBAI | 2025-09-19 | 50 | 6.42 | ||||||||||||
| 2025-07-31 | 15:21:56 | BBAI | 2025-09-19 | 50 | 6.42 | ||||||||||||
| 2025-07-31 | 15:04:32 | BBAI | 2025-08-22 | 22 | 6.455 | ||||||||||||
| 2025-07-31 | 15:04:32 | BBAI | 2025-08-22 | 22 | 6.455 | ||||||||||||
| 2025-07-31 | 14:59:34 | BBAI | 2025-09-19 | 50 | 6.425 | ||||||||||||
| 2025-07-31 | 14:16:30 | BBAI | 2025-09-19 | 50 | 6.355 | ||||||||||||
| 2025-07-31 | 14:16:30 | BBAI | 2025-09-19 | 50 | 6.34568 | ||||||||||||
| 2025-07-31 | 14:14:00 | BBAI | 2025-08-08 | 8 | 6.395 | ||||||||||||
| 2025-07-31 | 13:52:11 | BBAI | 2025-09-19 | 50 | 6.415 | ||||||||||||
| 2025-07-31 | 13:48:59 | BBAI | 2025-08-08 | 8 | 6.475 | ||||||||||||
| 2025-07-31 | 13:48:59 | BBAI | 2025-08-08 | 8 | 6.475 | ||||||||||||
| 2025-07-31 | 13:35:34 | BBAI | 2025-12-19 | 141 | 6.555 | ||||||||||||
| 2025-07-31 | 13:35:34 | BBAI | 2025-12-19 | 141 | 6.555 | ||||||||||||
| 2025-07-31 | 13:33:39 | BBAI | 2025-08-08 | 8 | 6.525 | ||||||||||||
| 2025-07-31 | 12:28:08 | BBAI | 2026-01-16 | 169 | 6.535 | ||||||||||||
| 2025-07-31 | 11:17:09 | BBAI | 2025-08-01 | 1 | 6.52501 | ||||||||||||
| 2025-07-31 | 10:06:51 | BBAI | 2025-08-01 | 1 | 6.805 | ||||||||||||
| 2025-07-31 | 10:06:51 | BBAI | 2025-08-01 | 1 | 6.80497 | ||||||||||||
| 2025-07-31 | 10:00:27 | BBAI | 2025-08-01 | 1 | 6.72497 | ||||||||||||
| 2025-07-31 | 09:57:30 | BBAI | 2025-08-01 | 1 | 6.665 | ||||||||||||
| 2025-07-31 | 09:45:34 | BBAI | 2025-08-15 | 15 | 6.49534 | ||||||||||||
| 2025-07-31 | 09:42:03 | BBAI | 2027-01-15 | 533 | 6.46533 | ||||||||||||
| 2025-07-31 | 09:42:03 | BBAI | 2027-01-15 | 533 | 6.465 | ||||||||||||
| 2025-07-30 | 15:44:56 | BBAI | 2025-08-15 | 16 | 6.385 | ||||||||||||
| 2025-07-30 | 15:44:34 | BBAI | 2025-08-15 | 16 | 6.395 | ||||||||||||
| 2025-07-30 | 15:15:50 | BBAI | 2025-08-08 | 9 | 6.395 | ||||||||||||
| 2025-07-30 | 15:15:50 | BBAI | 2025-08-08 | 9 | 6.395 | ||||||||||||
| 2025-07-30 | 15:08:47 | BBAI | 2025-08-01 | 2 | 6.325 | ||||||||||||
| 2025-07-30 | 15:08:47 | BBAI | 2025-08-01 | 2 | 6.325 | ||||||||||||
| 2025-07-30 | 15:08:43 | BBAI | 2025-12-19 | 142 | 6.325 | ||||||||||||
| 2025-07-30 | 15:08:25 | BBAI | 2025-09-19 | 51 | 6.325 | ||||||||||||
| 2025-07-30 | 14:57:33 | BBAI | 2025-08-08 | 9 | 6.355 | ||||||||||||
| 2025-07-30 | 14:57:33 | BBAI | 2025-08-08 | 9 | 6.355 | ||||||||||||
| 2025-07-30 | 13:38:58 | BBAI | 2025-08-01 | 2 | 6.565 | ||||||||||||
| 2025-07-30 | 13:19:47 | BBAI | 2025-08-08 | 9 | 6.565 | ||||||||||||
| 2025-07-30 | 13:09:47 | BBAI | 2025-08-01 | 2 | 6.515 | ||||||||||||
| 2025-07-30 | 13:09:47 | BBAI | 2025-08-01 | 2 | 6.515 | ||||||||||||
| 2025-07-30 | 12:43:43 | BBAI | 2026-03-20 | 233 | 6.535 | ||||||||||||
| 2025-07-30 | 12:14:50 | BBAI | 2025-08-01 | 2 | 6.525 | ||||||||||||
| 2025-07-30 | 12:06:56 | BBAI | 2025-09-19 | 51 | 6.525 | ||||||||||||
| 2025-07-30 | 11:44:46 | BBAI | 2025-08-15 | 16 | 6.585 | ||||||||||||
| 2025-07-30 | 11:44:46 | BBAI | 2025-08-15 | 16 | 6.585 | ||||||||||||
| 2025-07-30 | 11:03:43 | BBAI | 2025-08-15 | 16 | 6.595 | ||||||||||||
| 2025-07-30 | 10:33:13 | BBAI | 2025-08-15 | 16 | 6.575 | ||||||||||||
| 2025-07-30 | 10:33:13 | BBAI | 2025-08-15 | 16 | 6.575 | ||||||||||||
| 2025-07-30 | 10:25:31 | BBAI | 2027-01-15 | 534 | 6.545 | ||||||||||||
| 2025-07-29 | 15:55:34 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:55:34 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:54:54 | BBAI | 2025-12-19 | 143 | 6.615 | ||||||||||||
| 2025-07-29 | 15:54:54 | BBAI | 2025-12-19 | 143 | 6.615 | ||||||||||||
| 2025-07-29 | 15:46:38 | BBAI | 2025-08-15 | 17 | 6.615 | ||||||||||||
| 2025-07-29 | 15:46:13 | BBAI | 2025-08-15 | 17 | 6.615 | ||||||||||||
| 2025-07-29 | 15:46:13 | BBAI | 2025-08-15 | 17 | 6.615 | ||||||||||||
| 2025-07-29 | 15:45:33 | BBAI | 2025-08-15 | 17 | 6.615 | ||||||||||||
| 2025-07-29 | 15:41:01 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:41:03 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:40:54 | BBAI | 2025-08-01 | 3 | 6.605 | ||||||||||||
| 2025-07-29 | 15:40:44 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:40:44 | BBAI | 2025-12-19 | 143 | 6.605 | ||||||||||||
| 2025-07-29 | 15:37:53 | BBAI | 2025-08-15 | 17 | 6.645 | ||||||||||||
| 2025-07-29 | 15:37:53 | BBAI | 2025-08-15 | 17 | 6.645 | ||||||||||||
| 2025-07-29 | 15:17:49 | BBAI | 2025-12-19 | 143 | 6.685 | ||||||||||||
| 2025-07-29 | 14:58:37 | BBAI | 2025-08-15 | 17 | 6.735 | ||||||||||||
| 2025-07-29 | 14:24:07 | BBAI | 2027-01-15 | 535 | 6.715 | ||||||||||||
| 2025-07-29 | 14:24:07 | BBAI | 2027-01-15 | 535 | 6.715 | ||||||||||||
| 2025-07-29 | 14:14:12 | BBAI | 2025-08-01 | 3 | 6.775 | ||||||||||||
| 2025-07-29 | 14:14:12 | BBAI | 2025-08-01 | 3 | 6.775 | ||||||||||||
| 2025-07-29 | 13:58:37 | BBAI | 2025-08-15 | 17 | 6.785 | ||||||||||||
| 2025-07-29 | 13:58:37 | BBAI | 2025-08-15 | 17 | 6.785 | ||||||||||||
| 2025-07-29 | 13:57:36 | BBAI | 2025-08-15 | 17 | 6.785 | ||||||||||||
| 2025-07-29 | 13:33:37 | BBAI | 2025-08-08 | 10 | 6.765 | ||||||||||||
| 2025-07-29 | 13:00:19 | BBAI | 2025-08-22 | 24 | 6.715 | ||||||||||||
| 2025-07-29 | 13:00:19 | BBAI | 2025-08-22 | 24 | 6.715 | ||||||||||||
| 2025-07-29 | 12:51:30 | BBAI | 2025-08-01 | 3 | 6.715 | ||||||||||||
| 2025-07-29 | 12:21:47 | BBAI | 2025-08-15 | 17 | 6.665 | ||||||||||||
| 2025-07-29 | 12:21:47 | BBAI | 2025-08-15 | 17 | 6.665 | ||||||||||||
| 2025-07-29 | 12:14:28 | BBAI | 2025-08-22 | 24 | 6.655 | ||||||||||||
| 2025-07-29 | 12:14:28 | BBAI | 2025-08-22 | 24 | 6.655 | ||||||||||||
| 2025-07-29 | 12:10:15 | BBAI | 2025-08-22 | 24 | 6.695 | ||||||||||||
| 2025-07-29 | 12:10:15 | BBAI | 2025-08-22 | 24 | 6.695 | ||||||||||||
| 2025-07-29 | 11:54:18 | BBAI | 2025-08-01 | 3 | 6.705 | ||||||||||||
| 2025-07-29 | 11:48:57 | BBAI | 2025-08-01 | 3 | 6.655 | ||||||||||||
| 2025-07-29 | 11:47:35 | BBAI | 2025-08-08 | 10 | 6.655 | ||||||||||||
| 2025-07-29 | 11:05:55 | BBAI | 2025-08-01 | 3 | 6.765 | ||||||||||||
| 2025-07-29 | 11:05:55 | BBAI | 2025-08-01 | 3 | 6.765 | ||||||||||||
| 2025-07-29 | 10:58:57 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:53:21 | BBAI | 2025-08-01 | 3 | 6.785 | ||||||||||||
| 2025-07-29 | 10:37:08 | BBAI | 2025-08-01 | 3 | 6.795 | ||||||||||||
| 2025-07-29 | 10:31:32 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:31:32 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:30:34 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:30:34 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:28:50 | BBAI | 2025-08-01 | 3 | 6.805 | ||||||||||||
| 2025-07-29 | 10:27:45 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:27:45 | BBAI | 2025-08-01 | 3 | 6.815 | ||||||||||||
| 2025-07-29 | 10:26:42 | BBAI | 2025-08-01 | 3 | 6.825 | ||||||||||||
| 2025-07-29 | 10:25:25 | BBAI | 2025-08-08 | 10 | 6.845 | ||||||||||||
| 2025-07-29 | 10:25:00 | BBAI | 2025-08-01 | 3 | 6.845 | ||||||||||||
| 2025-07-29 | 10:25:00 | BBAI | 2025-08-01 | 3 | 6.845 | ||||||||||||
| 2025-07-29 | 10:22:11 | BBAI | 2025-08-29 | 31 | 6.825 | ||||||||||||
| 2025-07-29 | 10:22:11 | BBAI | 2025-08-29 | 31 | 6.825 | ||||||||||||
| 2025-07-29 | 10:20:34 | BBAI | 2025-08-01 | 3 | 6.855 | ||||||||||||
| 2025-07-29 | 10:09:56 | BBAI | 2025-08-01 | 3 | 6.855 | ||||||||||||
| 2025-07-29 | 10:09:56 | BBAI | 2025-08-01 | 3 | 6.855 | ||||||||||||
| 2025-07-29 | 10:09:35 | BBAI | 2025-08-01 | 3 | 6.865 | ||||||||||||
| 2025-07-29 | 09:52:57 | BBAI | 2026-01-16 | 171 | 6.915 | ||||||||||||
| 2025-07-29 | 09:52:57 | BBAI | 2026-01-16 | 171 | 6.925 | ||||||||||||
| 2025-07-29 | 09:52:57 | BBAI | 2026-01-16 | 171 | 6.915 | ||||||||||||
| 2025-07-29 | 09:52:57 | BBAI | 2026-01-16 | 171 | 6.915 | ||||||||||||
| 2025-07-29 | 09:52:49 | BBAI | 2026-01-16 | 171 | 6.925 | ||||||||||||
| 2025-07-29 | 09:35:21 | BBAI | 2025-08-29 | 31 | 7.04501 | ||||||||||||
| 2025-07-29 | 09:31:55 | BBAI | 2025-08-01 | 3 | 7.065 | ||||||||||||
| 2025-07-28 | 15:42:38 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 15:42:38 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 14:15:18 | BBAI | 2025-12-19 | 144 | 7.085 | ||||||||||||
| 2025-07-28 | 14:15:18 | BBAI | 2025-12-19 | 144 | 7.085 | ||||||||||||
| 2025-07-28 | 14:11:39 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 13:58:49 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 13:46:41 | BBAI | 2025-08-01 | 4 | 7.125 | ||||||||||||
| 2025-07-28 | 13:39:54 | BBAI | 2025-08-01 | 4 | 7.125 | ||||||||||||
| 2025-07-28 | 13:02:04 | BBAI | 2025-08-01 | 4 | 7.02504 | ||||||||||||
| 2025-07-28 | 12:57:13 | BBAI | 2025-09-19 | 53 | 7.075 | ||||||||||||
| 2025-07-28 | 12:55:37 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 12:55:37 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 12:55:33 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 12:55:33 | BBAI | 2025-09-19 | 53 | 7.065 | ||||||||||||
| 2025-07-28 | 12:23:14 | BBAI | 2025-08-01 | 4 | 7.085 | ||||||||||||
| 2025-07-28 | 11:20:05 | BBAI | 2025-08-01 | 4 | 7.135 | ||||||||||||
| 2025-07-28 | 11:09:55 | BBAI | 2025-08-01 | 4 | 7.175 | ||||||||||||
| 2025-07-28 | 11:09:55 | BBAI | 2025-08-01 | 4 | 7.175 | ||||||||||||
| 2025-07-28 | 11:06:42 | BBAI | 2025-08-01 | 4 | 7.185 | ||||||||||||
| 2025-07-28 | 10:17:46 | BBAI | 2025-08-01 | 4 | 7.135 | ||||||||||||
| 2025-07-28 | 09:58:52 | BBAI | 2025-08-01 | 4 | 7.135 | ||||||||||||
| 2025-07-28 | 09:42:51 | BBAI | 2025-08-01 | 4 | 7.175 | ||||||||||||
| 2025-07-28 | 09:38:45 | BBAI | 2025-12-19 | 144 | 7.245 | ||||||||||||
| 2025-07-28 | 09:34:52 | BBAI | 2025-08-01 | 4 | 7.325 | ||||||||||||
| 2025-07-28 | 09:34:52 | BBAI | 2025-08-01 | 4 | 7.325 | ||||||||||||
| 2025-07-28 | 09:34:43 | BBAI | 2025-08-01 | 4 | 7.325 | ||||||||||||
| 2025-07-28 | 09:34:32 | BBAI | 2025-12-19 | 144 | 7.335 | ||||||||||||
| 2025-07-28 | 09:34:32 | BBAI | 2025-12-19 | 144 | 7.335 | ||||||||||||
| 2025-07-28 | 09:33:53 | BBAI | 2025-08-01 | 4 | 7.345 | ||||||||||||
| 2025-07-28 | 09:33:53 | BBAI | 2025-08-01 | 4 | 7.345 | ||||||||||||
| 2025-07-25 | 15:55:02 | BBAI | 2025-08-01 | 7 | 7.355 | ||||||||||||
| 2025-07-25 | 15:55:02 | BBAI | 2025-08-01 | 7 | 7.355 | ||||||||||||
| 2025-07-25 | 15:43:04 | BBAI | 2025-08-01 | 7 | 7.405 | ||||||||||||
| 2025-07-25 | 15:00:00 | BBAI | 2025-07-25 | 0 | 7.4 | ||||||||||||
| 2025-07-25 | 13:52:55 | BBAI | 2025-09-19 | 56 | 7.455 | ||||||||||||
| 2025-07-25 | 13:52:55 | BBAI | 2025-09-19 | 56 | 7.455 | ||||||||||||
| 2025-07-25 | 13:26:54 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:26:54 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:26:18 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:26:18 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:25:56 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:25:56 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:25:16 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:25:16 | BBAI | 2025-08-15 | 21 | 7.525 | ||||||||||||
| 2025-07-25 | 13:04:47 | BBAI | 2025-08-01 | 7 | 7.485 | ||||||||||||
| 2025-07-25 | 12:59:18 | BBAI | 2025-08-08 | 14 | 7.495 | ||||||||||||
| 2025-07-25 | 12:46:34 | BBAI | 2025-07-25 | 0 | 7.505 | ||||||||||||
| 2025-07-25 | 12:32:56 | BBAI | 2025-09-19 | 56 | 7.565 | ||||||||||||
| 2025-07-25 | 12:32:56 | BBAI | 2025-09-19 | 56 | 7.565 | ||||||||||||
| 2025-07-25 | 12:30:09 | BBAI | 2025-07-25 | 0 | 7.585 | ||||||||||||
| 2025-07-25 | 12:29:46 | BBAI | 2025-08-15 | 21 | 7.585 | ||||||||||||
| 2025-07-25 | 12:29:46 | BBAI | 2025-08-15 | 21 | 7.585 | ||||||||||||
| 2025-07-25 | 11:48:28 | BBAI | 2025-07-25 | 0 | 7.645 | ||||||||||||
| 2025-07-25 | 10:31:52 | BBAI | 2025-08-01 | 7 | 7.575 | ||||||||||||
| 2025-07-25 | 10:29:49 | BBAI | 2025-08-15 | 21 | 7.615 | ||||||||||||
| 2025-07-25 | 10:29:22 | BBAI | 2025-08-15 | 21 | 7.595 | ||||||||||||
| 2025-07-25 | 10:29:22 | BBAI | 2025-08-15 | 21 | 7.595 | ||||||||||||
| 2025-07-25 | 10:29:22 | BBAI | 2025-08-15 | 21 | 7.595 | ||||||||||||
| 2025-07-25 | 10:24:20 | BBAI | 2025-07-25 | 0 | 7.565 | ||||||||||||
| 2025-07-25 | 10:01:17 | BBAI | 2025-07-25 | 0 | 7.645 | ||||||||||||
| 2025-07-25 | 10:01:17 | BBAI | 2025-07-25 | 0 | 7.645 | ||||||||||||
| 2025-07-25 | 10:01:17 | BBAI | 2025-07-25 | 0 | 7.645 | ||||||||||||
| 2025-07-25 | 09:46:50 | BBAI | 2025-08-01 | 7 | 7.525 | ||||||||||||
| 2025-07-25 | 09:46:50 | BBAI | 2025-08-01 | 7 | 7.525 | ||||||||||||
| 2025-07-24 | 15:59:19 | BBAI | 2025-08-15 | 22 | 7.785 | ||||||||||||
| 2025-07-24 | 15:39:32 | BBAI | 2025-07-25 | 1 | 7.935 | ||||||||||||
| 2025-07-24 | 15:30:05 | BBAI | 2025-07-25 | 1 | 7.935 | ||||||||||||
| 2025-07-24 | 15:30:05 | BBAI | 2025-07-25 | 1 | 7.925 | ||||||||||||
| 2025-07-24 | 15:30:05 | BBAI | 2025-07-25 | 1 | 7.925 | ||||||||||||
| 2025-07-24 | 15:30:05 | BBAI | 2025-07-25 | 1 | 7.925 | ||||||||||||
| 2025-07-24 | 15:10:50 | BBAI | 2025-08-15 | 22 | 7.925 | ||||||||||||
| 2025-07-24 | 15:10:50 | BBAI | 2025-08-15 | 22 | 7.925 | ||||||||||||
| 2025-07-24 | 14:58:10 | BBAI | 2025-09-19 | 57 | 7.9 | ||||||||||||
| 2025-07-24 | 14:33:28 | BBAI | 2025-07-25 | 1 | 7.985 | ||||||||||||
| 2025-07-24 | 13:53:27 | BBAI | 2025-08-01 | 8 | 8.035 | ||||||||||||
| 2025-07-24 | 13:53:27 | BBAI | 2025-08-01 | 8 | 8.035 | ||||||||||||
| 2025-07-24 | 13:03:36 | BBAI | 2025-09-19 | 57 | 7.935 | ||||||||||||
| 2025-07-24 | 12:57:50 | BBAI | 2025-08-15 | 22 | 7.885 | ||||||||||||
| 2025-07-24 | 12:57:50 | BBAI | 2025-08-15 | 22 | 7.885 | ||||||||||||
| 2025-07-24 | 12:57:50 | BBAI | 2025-08-15 | 22 | 7.885 | ||||||||||||
| 2025-07-24 | 12:56:59 | BBAI | 2025-08-15 | 22 | 7.885 | ||||||||||||
| 2025-07-24 | 12:56:59 | BBAI | 2025-08-15 | 22 | 7.885 | ||||||||||||
| 2025-07-24 | 12:54:39 | BBAI | 2025-08-15 | 22 | 7.875 | ||||||||||||
| 2025-07-24 | 12:54:39 | BBAI | 2025-08-15 | 22 | 7.875 | ||||||||||||
| 2025-07-24 | 11:18:03 | BBAI | 2025-09-19 | 57 | 7.985 | ||||||||||||
| 2025-07-24 | 10:44:18 | BBAI | 2027-01-15 | 540 | 7.845 | ||||||||||||
| 2025-07-24 | 10:02:59 | BBAI | 2025-08-01 | 8 | 7.955 | ||||||||||||
| 2025-07-24 | 09:45:25 | BBAI | 2025-08-15 | 22 | 7.935 | ||||||||||||
| 2025-07-24 | 09:37:27 | BBAI | 2025-08-01 | 8 | 7.885 | ||||||||||||
| 2025-07-23 | 15:59:55 | BBAI | 2025-07-25 | 2 | 7.935 | ||||||||||||
| 2025-07-23 | 15:59:55 | BBAI | 2025-07-25 | 2 | 7.935 | ||||||||||||
| 2025-07-23 | 15:48:05 | BBAI | 2025-07-25 | 2 | 7.855 | ||||||||||||
| 2025-07-23 | 15:27:28 | BBAI | 2025-12-19 | 149 | 7.785 | ||||||||||||
| 2025-07-23 | 15:23:17 | BBAI | 2025-07-25 | 2 | 7.805 | ||||||||||||
| 2025-07-23 | 15:23:04 | BBAI | 2025-07-25 | 2 | 7.805 | ||||||||||||
| 2025-07-23 | 15:22:53 | BBAI | 2025-07-25 | 2 | 7.805 | ||||||||||||
| 2025-07-23 | 15:22:53 | BBAI | 2025-07-25 | 2 | 7.805 | ||||||||||||
| 2025-07-23 | 15:22:39 | BBAI | 2025-07-25 | 2 | 7.805 | ||||||||||||
| 2025-07-23 | 15:11:09 | BBAI | 2025-08-01 | 9 | 7.905 | ||||||||||||
| 2025-07-23 | 15:10:25 | BBAI | 2025-08-01 | 9 | 7.905 | ||||||||||||
| 2025-07-23 | 15:08:51 | BBAI | 2025-08-01 | 9 | 7.875 | ||||||||||||
| 2025-07-23 | 15:08:51 | BBAI | 2025-08-01 | 9 | 7.875 | ||||||||||||
| 2025-07-23 | 15:06:09 | BBAI | 2025-07-25 | 2 | 7.85499 | ||||||||||||
| 2025-07-23 | 14:58:59 | BBAI | 2025-07-25 | 2 | 7.765 | ||||||||||||
| 2025-07-23 | 14:58:59 | BBAI | 2025-07-25 | 2 | 7.785 | ||||||||||||
| 2025-07-23 | 14:46:00 | BBAI | 2025-07-25 | 2 | 7.745 | ||||||||||||
| 2025-07-23 | 14:44:55 | BBAI | 2025-08-15 | 23 | 7.705 | ||||||||||||
| 2025-07-23 | 14:44:25 | BBAI | 2025-08-15 | 23 | 7.705 | ||||||||||||
| 2025-07-23 | 14:44:25 | BBAI | 2025-08-15 | 23 | 7.705 | ||||||||||||
| 2025-07-23 | 14:44:25 | BBAI | 2025-08-15 | 23 | 7.705 | ||||||||||||
| 2025-07-23 | 14:44:25 | BBAI | 2025-08-15 | 23 | 7.705 | ||||||||||||
| 2025-07-23 | 14:43:27 | BBAI | 2025-12-19 | 149 | 7.70492 | ||||||||||||
| 2025-07-23 | 14:36:07 | BBAI | 2025-08-08 | 16 | 7.695 | ||||||||||||
| 2025-07-23 | 14:36:07 | BBAI | 2025-08-08 | 16 | 7.695 | ||||||||||||
| 2025-07-23 | 14:25:35 | BBAI | 2025-08-15 | 23 | 7.715 | ||||||||||||
| 2025-07-23 | 14:10:00 | BBAI | 2025-08-15 | 23 | 7.595 | ||||||||||||
| 2025-07-23 | 13:49:11 | BBAI | 2025-07-25 | 2 | 7.53493 | ||||||||||||
| 2025-07-23 | 13:49:11 | BBAI | 2025-07-25 | 2 | 7.53499 | ||||||||||||
| 2025-07-23 | 12:01:10 | BBAI | 2025-07-25 | 2 | 7.60447 | ||||||||||||
| 2025-07-23 | 10:57:43 | BBAI | 2025-07-25 | 2 | 7.645 | ||||||||||||
| 2025-07-23 | 10:47:17 | BBAI | 2025-08-01 | 9 | 7.665 | ||||||||||||
| 2025-07-23 | 10:46:12 | BBAI | 2025-09-19 | 58 | 7.675 | ||||||||||||
| 2025-07-23 | 10:45:50 | BBAI | 2025-09-19 | 58 | 7.665 | ||||||||||||
| 2025-07-23 | 10:43:36 | BBAI | 2025-07-25 | 2 | 7.685 | ||||||||||||
| 2025-07-23 | 10:43:36 | BBAI | 2025-07-25 | 2 | 7.685 | ||||||||||||
| 2025-07-23 | 10:36:46 | BBAI | 2025-09-19 | 58 | 7.765 | ||||||||||||
| 2025-07-23 | 10:35:32 | BBAI | 2025-09-19 | 58 | 7.795 | ||||||||||||
| 2025-07-23 | 10:35:32 | BBAI | 2025-09-19 | 58 | 7.795 | ||||||||||||
| 2025-07-23 | 10:35:18 | BBAI | 2025-09-19 | 58 | 7.795 | ||||||||||||
| 2025-07-23 | 10:32:00 | BBAI | 2025-08-15 | 23 | 7.785 | ||||||||||||
| 2025-07-23 | 10:27:19 | BBAI | 2025-07-25 | 2 | 7.665 | ||||||||||||
| 2025-07-23 | 10:22:52 | BBAI | 2025-09-19 | 58 | 7.695 | ||||||||||||
| 2025-07-23 | 10:17:05 | BBAI | 2025-07-25 | 2 | 7.705 | ||||||||||||
| 2025-07-23 | 10:12:40 | BBAI | 2025-09-19 | 58 | 7.645 | ||||||||||||
| 2025-07-23 | 10:12:40 | BBAI | 2025-09-19 | 58 | 7.645 | ||||||||||||
| 2025-07-23 | 10:09:48 | BBAI | 2025-07-25 | 2 | 7.645 | ||||||||||||
| 2025-07-23 | 10:09:48 | BBAI | 2025-07-25 | 2 | 7.645 | ||||||||||||
| 2025-07-23 | 10:09:48 | BBAI | 2025-07-25 | 2 | 7.645 | ||||||||||||
| 2025-07-23 | 09:45:33 | BBAI | 2025-09-19 | 58 | 7.495 | ||||||||||||
| 2025-07-23 | 09:37:32 | BBAI | 2025-09-19 | 58 | 7.535 | ||||||||||||
| 2025-07-23 | 09:37:32 | BBAI | 2025-09-19 | 58 | 7.535 | ||||||||||||
| 2025-07-23 | 09:37:26 | BBAI | 2025-09-19 | 58 | 7.535 | ||||||||||||
| 2025-07-23 | 09:32:13 | BBAI | 2025-07-25 | 2 | 7.445 | ||||||||||||
| 2025-07-23 | 09:31:00 | BBAI | 2025-09-19 | 58 | 7.46562 | ||||||||||||
| 2025-07-23 | 09:31:00 | BBAI | 2025-09-19 | 58 | 7.46562 | ||||||||||||
| 2025-07-23 | 09:30:46 | BBAI | 2025-09-19 | 58 | 7.47443 | ||||||||||||
| 2025-07-23 | 09:30:15 | BBAI | 2025-09-19 | 58 | 7.575 | ||||||||||||
| 2025-07-22 | 15:43:59 | BBAI | 2025-08-15 | 24 | 7.335 | ||||||||||||
| 2025-07-22 | 15:26:57 | BBAI | 2025-12-19 | 150 | 7.285 | ||||||||||||
| 2025-07-22 | 15:05:20 | BBAI | 2025-09-19 | 59 | 7.225 | ||||||||||||
| 2025-07-22 | 15:05:20 | BBAI | 2025-09-19 | 59 | 7.225 | ||||||||||||
| 2025-07-22 | 15:04:26 | BBAI | 2025-09-19 | 59 | 7.225 | ||||||||||||
| 2025-07-22 | 14:53:19 | BBAI | 2025-07-25 | 3 | 7.245 | ||||||||||||
| 2025-07-22 | 14:53:19 | BBAI | 2025-07-25 | 3 | 7.245 | ||||||||||||
| 2025-07-22 | 14:44:25 | BBAI | 2025-08-15 | 24 | 7.245 | ||||||||||||
| 2025-07-22 | 14:36:12 | BBAI | 2025-09-19 | 59 | 7.265 | ||||||||||||
| 2025-07-22 | 14:33:07 | BBAI | 2025-12-19 | 150 | 7.235 | ||||||||||||
| 2025-07-22 | 14:17:00 | BBAI | 2025-08-22 | 31 | 7.215 | ||||||||||||
| 2025-07-22 | 13:52:04 | BBAI | 2025-08-22 | 31 | 7.195 | ||||||||||||
| 2025-07-22 | 13:46:02 | BBAI | 2027-01-15 | 542 | 7.225 | ||||||||||||
| 2025-07-22 | 13:34:54 | BBAI | 2025-08-15 | 24 | 7.215 | ||||||||||||
| 2025-07-22 | 13:34:48 | BBAI | 2025-08-15 | 24 | 7.215 | ||||||||||||
| 2025-07-22 | 13:34:48 | BBAI | 2025-08-15 | 24 | 7.215 | ||||||||||||
| 2025-07-22 | 12:58:38 | BBAI | 2025-07-25 | 3 | 7.145 | ||||||||||||
| 2025-07-22 | 12:46:32 | BBAI | 2025-08-22 | 31 | 7.065 | ||||||||||||
| 2025-07-22 | 12:20:27 | BBAI | 2025-08-22 | 31 | 7.155 | ||||||||||||
| 2025-07-22 | 12:18:16 | BBAI | 2025-08-22 | 31 | 7.155 | ||||||||||||
| 2025-07-22 | 12:18:16 | BBAI | 2025-08-22 | 31 | 7.155 | ||||||||||||
| 2025-07-22 | 12:08:51 | BBAI | 2025-08-22 | 31 | 7.165 | ||||||||||||
| 2025-07-22 | 12:08:52 | BBAI | 2025-08-22 | 31 | 7.165 | ||||||||||||
| 2025-07-22 | 12:08:51 | BBAI | 2025-08-22 | 31 | 7.165 | ||||||||||||
| 2025-07-22 | 11:17:03 | BBAI | 2025-07-25 | 3 | 7.165 | ||||||||||||
| 2025-07-22 | 10:18:51 | BBAI | 2025-07-25 | 3 | 7.205 | ||||||||||||
| 2025-07-22 | 10:10:58 | BBAI | 2025-08-22 | 31 | 7.235 | ||||||||||||
| 2025-07-22 | 10:07:43 | BBAI | 2025-07-25 | 3 | 7.225 | ||||||||||||
| 2025-07-22 | 09:58:44 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:58:44 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:58:33 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:58:33 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:58:20 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:58:20 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:56:16 | BBAI | 2025-07-25 | 3 | 7.005 | ||||||||||||
| 2025-07-22 | 09:55:12 | BBAI | 2025-09-19 | 59 | 6.925 | ||||||||||||
| 2025-07-22 | 09:51:44 | BBAI | 2025-08-01 | 10 | 6.985 | ||||||||||||
| 2025-07-22 | 09:48:51 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:48:51 | BBAI | 2025-09-19 | 59 | 7.035 | ||||||||||||
| 2025-07-22 | 09:48:07 | BBAI | 2025-09-19 | 59 | 7.025 | ||||||||||||
| 2025-07-22 | 09:47:47 | BBAI | 2025-09-19 | 59 | 7.03469 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:46:45 | BBAI | 2025-07-25 | 3 | 7.075 | ||||||||||||
| 2025-07-22 | 09:45:52 | BBAI | 2025-09-19 | 59 | 7.155 | ||||||||||||
| 2025-07-22 | 09:36:20 | BBAI | 2025-07-25 | 3 | 7.25 | ||||||||||||
| 2025-07-22 | 09:34:11 | BBAI | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 09:34:11 | BBAI | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 09:33:57 | BBAI | 2025-09-19 | 59 | 7.285 | ||||||||||||
| 2025-07-22 | 09:33:57 | BBAI | 2025-09-19 | 59 | 7.285 | ||||||||||||
| 2025-07-22 | 09:33:45 | BBAI | 2025-09-19 | 59 | 7.245 | ||||||||||||
| 2025-07-22 | 09:33:45 | BBAI | 2025-09-19 | 59 | 7.245 | ||||||||||||
| 2025-07-22 | 09:31:35 | BBAI | 2025-09-19 | 59 | 7.36516 | ||||||||||||
| 2025-07-22 | 09:31:35 | BBAI | 2025-09-19 | 59 | 7.36516 | ||||||||||||
| 2025-07-22 | 09:31:20 | BBAI | 2025-09-19 | 59 | 7.36 | ||||||||||||
| 2025-07-21 | 15:57:57 | BBAI | 2025-08-15 | 25 | 7.385 | ||||||||||||
| 2025-07-21 | 15:56:06 | BBAI | 2025-08-15 | 25 | 7.425 | ||||||||||||
| 2025-07-21 | 15:56:06 | BBAI | 2025-08-15 | 25 | 7.425 | ||||||||||||
| 2025-07-21 | 15:56:06 | BBAI | 2025-08-15 | 25 | 7.425 | ||||||||||||
| 2025-07-21 | 15:56:06 | BBAI | 2025-08-15 | 25 | 7.425 | ||||||||||||
| 2025-07-21 | 15:55:38 | BBAI | 2025-08-15 | 25 | 7.415 | ||||||||||||
| 2025-07-21 | 15:54:26 | BBAI | 2025-07-25 | 4 | 7.405 | ||||||||||||
| 2025-07-21 | 15:54:26 | BBAI | 2025-07-25 | 4 | 7.405 | ||||||||||||
| 2025-07-21 | 15:53:20 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:53:20 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:49:05 | BBAI | 2025-09-19 | 60 | 7.385 | ||||||||||||
| 2025-07-21 | 15:48:27 | BBAI | 2025-09-19 | 60 | 7.385 | ||||||||||||
| 2025-07-21 | 15:45:40 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:45:40 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:45:40 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:45:40 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:42:44 | BBAI | 2025-09-19 | 60 | 7.385 | ||||||||||||
| 2025-07-21 | 15:42:05 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:42:05 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:42:05 | BBAI | 2025-09-19 | 60 | 7.405 | ||||||||||||
| 2025-07-21 | 15:41:33 | BBAI | 2025-07-25 | 4 | 7.40647 | ||||||||||||
| 2025-07-21 | 15:41:33 | BBAI | 2025-07-25 | 4 | 7.415 | ||||||||||||
| 2025-07-21 | 15:34:50 | BBAI | 2025-07-25 | 4 | 7.425 | ||||||||||||
| 2025-07-21 | 15:33:47 | BBAI | 2025-08-01 | 11 | 7.445 | ||||||||||||
| 2025-07-21 | 15:33:47 | BBAI | 2025-08-01 | 11 | 7.445 | ||||||||||||
| 2025-07-21 | 15:29:40 | BBAI | 2025-12-19 | 151 | 7.435 | ||||||||||||
| 2025-07-21 | 15:29:40 | BBAI | 2025-12-19 | 151 | 7.435 | ||||||||||||
| 2025-07-21 | 15:13:14 | BBAI | 2025-07-25 | 4 | 7.475 | ||||||||||||
| 2025-07-21 | 15:13:15 | BBAI | 2025-07-25 | 4 | 7.475 | ||||||||||||
| 2025-07-21 | 14:59:38 | BBAI | 2025-09-19 | 60 | 7.445 | ||||||||||||
| 2025-07-21 | 14:59:11 | BBAI | 2025-09-19 | 60 | 7.445 | ||||||||||||
| 2025-07-21 | 14:59:11 | BBAI | 2025-09-19 | 60 | 7.445 | ||||||||||||
| 2025-07-21 | 14:57:21 | BBAI | 2025-12-19 | 151 | 7.425 | ||||||||||||
| 2025-07-21 | 14:57:21 | BBAI | 2025-12-19 | 151 | 7.425 | ||||||||||||
| 2025-07-21 | 14:57:02 | BBAI | 2025-08-15 | 25 | 7.435 | ||||||||||||
| 2025-07-21 | 14:56:46 | BBAI | 2025-08-15 | 25 | 7.435 | ||||||||||||
| 2025-07-21 | 14:56:46 | BBAI | 2025-08-15 | 25 | 7.435 | ||||||||||||
| 2025-07-21 | 14:56:46 | BBAI | 2025-08-15 | 25 | 7.435 | ||||||||||||
| 2025-07-21 | 14:47:24 | BBAI | 2025-07-25 | 4 | 7.455 | ||||||||||||
| 2025-07-21 | 14:47:24 | BBAI | 2025-07-25 | 4 | 7.455 | ||||||||||||
| 2025-07-21 | 14:29:13 | BBAI | 2025-09-19 | 60 | 7.555 | ||||||||||||
| 2025-07-21 | 14:16:48 | BBAI | 2025-09-19 | 60 | 7.535 | ||||||||||||
| 2025-07-21 | 14:09:03 | BBAI | 2025-09-19 | 60 | 7.575 | ||||||||||||
| 2025-07-21 | 14:05:27 | BBAI | 2025-08-15 | 25 | 7.595 | ||||||||||||
| 2025-07-21 | 14:05:27 | BBAI | 2025-08-15 | 25 | 7.595 | ||||||||||||
| 2025-07-21 | 13:55:19 | BBAI | 2025-07-25 | 4 | 7.605 | ||||||||||||
| 2025-07-21 | 13:55:19 | BBAI | 2025-07-25 | 4 | 7.605 | ||||||||||||
| 2025-07-21 | 13:52:20 | BBAI | 2025-09-19 | 60 | 7.605 | ||||||||||||
| 2025-07-21 | 13:36:37 | BBAI | 2025-08-15 | 25 | 7.625 | ||||||||||||
| 2025-07-21 | 12:56:34 | BBAI | 2025-07-25 | 4 | 7.65568 | ||||||||||||
| 2025-07-21 | 12:48:48 | BBAI | 2025-07-25 | 4 | 7.675 | ||||||||||||
| 2025-07-21 | 12:38:26 | BBAI | 2025-07-25 | 4 | 7.655 | ||||||||||||
| 2025-07-21 | 12:38:11 | BBAI | 2025-07-25 | 4 | 7.655 | ||||||||||||
| 2025-07-21 | 12:27:52 | BBAI | 2025-07-25 | 4 | 7.605 | ||||||||||||
| 2025-07-21 | 12:27:18 | BBAI | 2025-09-19 | 60 | 7.565 | ||||||||||||
| 2025-07-21 | 12:26:51 | BBAI | 2025-09-19 | 60 | 7.555 | ||||||||||||
| 2025-07-21 | 12:21:15 | BBAI | 2025-07-25 | 4 | 7.555 | ||||||||||||
| 2025-07-21 | 12:19:37 | BBAI | 2025-08-01 | 11 | 7.605 | ||||||||||||
| 2025-07-21 | 12:07:04 | BBAI | 2025-08-01 | 11 | 7.69508 | ||||||||||||
| 2025-07-21 | 11:48:41 | BBAI | 2025-08-01 | 11 | 7.835 | ||||||||||||
| 2025-07-21 | 11:48:41 | BBAI | 2025-08-01 | 11 | 7.835 | ||||||||||||
| 2025-07-21 | 11:41:19 | BBAI | 2025-07-25 | 4 | 7.905 | ||||||||||||
| 2025-07-21 | 11:41:19 | BBAI | 2025-07-25 | 4 | 7.905 | ||||||||||||
| 2025-07-21 | 11:35:50 | BBAI | 2025-07-25 | 4 | 7.845 | ||||||||||||
| 2025-07-21 | 11:34:15 | BBAI | 2025-08-01 | 11 | 7.865 | ||||||||||||
| 2025-07-21 | 11:20:22 | BBAI | 2025-07-25 | 4 | 7.915 | ||||||||||||
| 2025-07-21 | 10:47:53 | BBAI | 2025-07-25 | 4 | 7.975 | ||||||||||||
| 2025-07-21 | 10:47:53 | BBAI | 2025-07-25 | 4 | 7.975 | ||||||||||||
| 2025-07-21 | 10:43:39 | BBAI | 2025-07-25 | 4 | 8.015 | ||||||||||||
| 2025-07-21 | 10:43:39 | BBAI | 2025-07-25 | 4 | 8.015 | ||||||||||||
| 2025-07-21 | 10:22:42 | BBAI | 2025-08-15 | 25 | 7.995 | ||||||||||||
| 2025-07-21 | 10:13:55 | BBAI | 2025-09-19 | 60 | 7.935 | ||||||||||||
| 2025-07-21 | 10:13:04 | BBAI | 2025-08-15 | 25 | 7.915 | ||||||||||||
| 2025-07-21 | 10:07:55 | BBAI | 2025-09-19 | 60 | 8.035 | ||||||||||||
| 2025-07-21 | 10:07:27 | BBAI | 2025-09-19 | 60 | 8.015 | ||||||||||||
| 2025-07-21 | 10:07:27 | BBAI | 2025-09-19 | 60 | 8.015 | ||||||||||||
| 2025-07-21 | 10:01:19 | BBAI | 2025-07-25 | 4 | 7.985 | ||||||||||||
| 2025-07-21 | 10:01:19 | BBAI | 2025-07-25 | 4 | 7.985 | ||||||||||||
| 2025-07-21 | 10:00:57 | BBAI | 2025-08-15 | 25 | 8.035 | ||||||||||||
| 2025-07-21 | 10:00:57 | BBAI | 2025-08-15 | 25 | 8.035 | ||||||||||||
| 2025-07-21 | 09:38:03 | BBAI | 2025-08-15 | 25 | 8.14 | ||||||||||||
| 2025-07-21 | 09:31:23 | BBAI | 2025-07-25 | 4 | 8.555 | ||||||||||||
| 2025-07-21 | 09:31:16 | BBAI | 2025-08-01 | 11 | 8.585 | ||||||||||||
| 2025-07-21 | 09:30:23 | BBAI | 2025-07-25 | 4 | 8.37464 | ||||||||||||
| 2025-07-21 | 09:30:23 | BBAI | 2025-07-25 | 4 | 8.37464 | ||||||||||||
| 2025-07-21 | 09:30:09 | BBAI | 2025-07-25 | 4 | 8.255 | ||||||||||||
| 2025-07-18 | 15:59:04 | BBAI | 2027-01-15 | 546 | 7.945 | ||||||||||||
| 2025-07-18 | 15:58:54 | BBAI | 2025-08-01 | 14 | 7.915 | ||||||||||||
| 2025-07-18 | 15:47:23 | BBAI | 2025-07-18 | 0 | 7.965 | ||||||||||||
| 2025-07-18 | 15:47:23 | BBAI | 2025-07-18 | 0 | 7.965 | ||||||||||||
| 2025-07-18 | 15:47:23 | BBAI | 2025-07-18 | 0 | 7.965 | ||||||||||||
| 2025-07-18 | 15:42:57 | BBAI | 2025-07-18 | 0 | 7.995 | ||||||||||||
| 2025-07-18 | 15:42:57 | BBAI | 2025-07-18 | 0 | 7.995 | ||||||||||||
| 2025-07-18 | 15:30:11 | BBAI | 2025-07-25 | 7 | 7.995 | ||||||||||||
| 2025-07-18 | 15:30:11 | BBAI | 2025-07-25 | 7 | 7.995 | ||||||||||||
| 2025-07-18 | 15:10:24 | BBAI | 2025-07-25 | 7 | 7.995 | ||||||||||||
| 2025-07-18 | 15:09:20 | BBAI | 2027-01-15 | 546 | 8.015 | ||||||||||||
| 2025-07-18 | 15:09:20 | BBAI | 2027-01-15 | 546 | 8.015 | ||||||||||||
| 2025-07-18 | 14:31:53 | BBAI | 2025-08-15 | 28 | 8.165 | ||||||||||||
| 2025-07-18 | 13:45:43 | BBAI | 2025-07-18 | 0 | 8.045 | ||||||||||||
| 2025-07-18 | 13:45:43 | BBAI | 2025-07-18 | 0 | 8.045 | ||||||||||||
| 2025-07-18 | 13:37:44 | BBAI | 2025-07-25 | 7 | 8.04578 | ||||||||||||
| 2025-07-18 | 12:50:29 | BBAI | 2025-07-18 | 0 | 8.195 | ||||||||||||
| 2025-07-18 | 12:50:29 | BBAI | 2025-07-18 | 0 | 8.195 | ||||||||||||
| 2025-07-18 | 12:15:40 | BBAI | 2025-09-19 | 63 | 8.215 | ||||||||||||
| 2025-07-18 | 12:15:40 | BBAI | 2025-09-19 | 63 | 8.215 | ||||||||||||
| 2025-07-18 | 12:13:17 | BBAI | 2025-07-18 | 0 | 8.245 | ||||||||||||
| 2025-07-18 | 12:05:46 | BBAI | 2025-07-25 | 7 | 8.295 | ||||||||||||
| 2025-07-18 | 12:05:46 | BBAI | 2025-07-25 | 7 | 8.295 | ||||||||||||
| 2025-07-18 | 12:03:50 | BBAI | 2025-07-18 | 0 | 8.305 | ||||||||||||
| 2025-07-18 | 11:31:39 | BBAI | 2025-07-25 | 7 | 8.095 | ||||||||||||
| 2025-07-18 | 11:25:45 | BBAI | 2025-07-18 | 0 | 8.025 | ||||||||||||
| 2025-07-18 | 11:25:45 | BBAI | 2025-07-18 | 0 | 8.025 | ||||||||||||
| 2025-07-18 | 11:21:04 | BBAI | 2025-07-25 | 7 | 8.075 | ||||||||||||
| 2025-07-18 | 11:13:58 | BBAI | 2025-07-18 | 0 | 7.995 | ||||||||||||
| 2025-07-18 | 11:05:27 | BBAI | 2025-07-18 | 0 | 7.975 | ||||||||||||
| 2025-07-18 | 11:05:28 | BBAI | 2025-07-18 | 0 | 7.975 | ||||||||||||
| 2025-07-18 | 11:05:28 | BBAI | 2025-07-18 | 0 | 7.975 | ||||||||||||
| 2025-07-18 | 11:05:03 | BBAI | 2025-07-18 | 0 | 7.985 | ||||||||||||
| 2025-07-18 | 11:05:03 | BBAI | 2025-07-18 | 0 | 7.985 | ||||||||||||
| 2025-07-18 | 10:59:32 | BBAI | 2025-07-18 | 0 | 8.025 | ||||||||||||
| 2025-07-18 | 10:59:32 | BBAI | 2025-07-18 | 0 | 8.025 | ||||||||||||
| 2025-07-18 | 10:50:25 | BBAI | 2025-08-01 | 14 | 8.015 | ||||||||||||
| 2025-07-18 | 10:23:08 | BBAI | 2025-07-18 | 0 | 8.155 | ||||||||||||
| 2025-07-18 | 10:20:20 | BBAI | 2025-07-18 | 0 | 8.16 | ||||||||||||
| 2025-07-18 | 10:18:02 | BBAI | 2026-03-20 | 245 | 8.125 | ||||||||||||
| 2025-07-18 | 10:16:09 | BBAI | 2025-07-18 | 0 | 8.185 | ||||||||||||
| 2025-07-18 | 10:16:09 | BBAI | 2025-07-18 | 0 | 8.185 | ||||||||||||
| 2025-07-18 | 10:16:09 | BBAI | 2025-07-18 | 0 | 8.185 | ||||||||||||
| 2025-07-18 | 10:16:09 | BBAI | 2025-07-18 | 0 | 8.185 | ||||||||||||
| 2025-07-18 | 10:16:09 | BBAI | 2025-07-18 | 0 | 8.185 | ||||||||||||
| 2025-07-18 | 10:14:23 | BBAI | 2025-07-18 | 0 | 8.205 | ||||||||||||
| 2025-07-18 | 10:14:23 | BBAI | 2025-07-18 | 0 | 8.205 | ||||||||||||
| 2025-07-18 | 10:10:12 | BBAI | 2025-09-19 | 63 | 8.255 | ||||||||||||
| 2025-07-18 | 10:09:56 | BBAI | 2025-07-18 | 0 | 8.285 | ||||||||||||
| 2025-07-18 | 10:09:56 | BBAI | 2025-07-18 | 0 | 8.29 | ||||||||||||
| 2025-07-18 | 10:09:56 | BBAI | 2025-07-18 | 0 | 8.285 | ||||||||||||
| 2025-07-18 | 10:02:03 | BBAI | 2025-07-18 | 0 | 8.405 | ||||||||||||
| 2025-07-18 | 10:01:31 | BBAI | 2025-09-19 | 63 | 8.375 | ||||||||||||
| 2025-07-18 | 10:00:43 | BBAI | 2025-09-19 | 63 | 8.325 | ||||||||||||
| 2025-07-18 | 10:00:43 | BBAI | 2025-09-19 | 63 | 8.325 | ||||||||||||
| 2025-07-18 | 09:59:41 | BBAI | 2025-08-29 | 42 | 8.335 | ||||||||||||
| 2025-07-18 | 09:56:45 | BBAI | 2025-08-22 | 35 | 8.255 | ||||||||||||
| 2025-07-18 | 09:56:16 | BBAI | 2025-08-22 | 35 | 8.245 | ||||||||||||
| 2025-07-18 | 09:54:09 | BBAI | 2025-09-19 | 63 | 8.265 | ||||||||||||
| 2025-07-18 | 09:52:46 | BBAI | 2025-08-15 | 28 | 8.235 | ||||||||||||
| 2025-07-18 | 09:49:14 | BBAI | 2025-08-01 | 14 | 8.365 | ||||||||||||
| 2025-07-18 | 09:48:12 | BBAI | 2025-07-18 | 0 | 8.345 | ||||||||||||
| 2025-07-18 | 09:48:12 | BBAI | 2025-07-18 | 0 | 8.345 | ||||||||||||
| 2025-07-18 | 09:48:12 | BBAI | 2025-07-18 | 0 | 8.345 | ||||||||||||
| 2025-07-18 | 09:45:06 | BBAI | 2025-07-18 | 0 | 8.25 | ||||||||||||
| 2025-07-18 | 09:38:28 | BBAI | 2025-08-01 | 14 | 8.28508 | ||||||||||||
| 2025-07-18 | 09:38:28 | BBAI | 2025-08-01 | 14 | 8.28501 | ||||||||||||
| 2025-07-18 | 09:37:32 | BBAI | 2025-07-18 | 0 | 8.255 | ||||||||||||
| 2025-07-18 | 09:37:32 | BBAI | 2025-07-18 | 0 | 8.255 | ||||||||||||
| 2025-07-18 | 09:34:20 | BBAI | 2025-07-18 | 0 | 8.435 | ||||||||||||
| 2025-07-18 | 09:34:19 | BBAI | 2025-07-18 | 0 | 8.43497 | ||||||||||||
| 2025-07-18 | 09:32:02 | BBAI | 2025-07-18 | 0 | 8.365 | ||||||||||||
| 2025-07-18 | 09:32:02 | BBAI | 2025-07-18 | 0 | 8.365 | ||||||||||||
| 2025-07-18 | 09:31:15 | BBAI | 2025-07-18 | 0 | 8.24465 | ||||||||||||
| 2025-07-18 | 09:31:07 | BBAI | 2026-03-20 | 245 | 8.235 | ||||||||||||
| 2025-07-18 | 09:30:27 | BBAI | 2025-07-18 | 0 | 8.33 | ||||||||||||
| 2025-07-18 | 09:30:09 | BBAI | 2025-08-15 | 28 | 8.28504 | ||||||||||||
| 2025-07-18 | 09:30:09 | BBAI | 2025-08-15 | 28 | 8.28504 | ||||||||||||
| 2025-07-17 | 15:56:03 | BBAI | 2026-01-16 | 183 | 8.255 | ||||||||||||
| 2025-07-17 | 15:55:22 | BBAI | 2026-01-16 | 183 | 8.245 | ||||||||||||
| 2025-07-17 | 15:49:35 | BBAI | 2025-07-18 | 1 | 8.255 | ||||||||||||
| 2025-07-17 | 15:49:03 | BBAI | 2025-08-15 | 29 | 8.245 | ||||||||||||
| 2025-07-17 | 15:47:04 | BBAI | 2025-07-18 | 1 | 8.195 | ||||||||||||
| 2025-07-17 | 15:47:04 | BBAI | 2025-07-18 | 1 | 8.195 | ||||||||||||
| 2025-07-17 | 15:44:58 | BBAI | 2025-09-19 | 64 | 8.14412 | ||||||||||||
| 2025-07-17 | 15:44:58 | BBAI | 2025-09-19 | 64 | 8.145 | ||||||||||||
| 2025-07-17 | 15:32:52 | BBAI | 2026-01-16 | 183 | 8.135 | ||||||||||||
| 2025-07-17 | 12:56:38 | BBAI | 2025-07-18 | 1 | 8.095 | ||||||||||||
| 2025-07-17 | 12:35:25 | BBAI | 2025-07-25 | 8 | 8.16514 | ||||||||||||
| 2025-07-17 | 12:26:05 | BBAI | 2025-07-18 | 1 | 8.235 | ||||||||||||
| 2025-07-17 | 12:24:41 | BBAI | 2025-08-29 | 43 | 8.265 | ||||||||||||
| 2025-07-17 | 12:24:41 | BBAI | 2025-08-29 | 43 | 8.265 | ||||||||||||
| 2025-07-17 | 12:24:41 | BBAI | 2025-08-29 | 43 | 8.265 | ||||||||||||
| 2025-07-17 | 12:24:41 | BBAI | 2025-08-29 | 43 | 8.265 | ||||||||||||
| 2025-07-17 | 12:24:41 | BBAI | 2025-08-29 | 43 | 8.265 | ||||||||||||
| 2025-07-17 | 12:18:23 | BBAI | 2025-07-18 | 1 | 8.175 | ||||||||||||
| 2025-07-17 | 12:12:02 | BBAI | 2025-07-18 | 1 | 8.215 | ||||||||||||
| 2025-07-17 | 12:12:02 | BBAI | 2025-07-18 | 1 | 8.215 | ||||||||||||
| 2025-07-17 | 12:08:40 | BBAI | 2025-07-18 | 1 | 8.285 | ||||||||||||
| 2025-07-17 | 12:07:41 | BBAI | 2025-08-01 | 15 | 8.325 | ||||||||||||
| 2025-07-17 | 12:07:41 | BBAI | 2025-08-01 | 15 | 8.325 | ||||||||||||
| 2025-07-17 | 12:07:41 | BBAI | 2025-08-01 | 15 | 8.325 | ||||||||||||
| 2025-07-17 | 12:06:59 | BBAI | 2025-07-18 | 1 | 8.325 | ||||||||||||
| 2025-07-17 | 12:06:05 | BBAI | 2025-08-22 | 36 | 8.325 | ||||||||||||
| 2025-07-17 | 12:02:26 | BBAI | 2025-08-01 | 15 | 8.335 | ||||||||||||
| 2025-07-17 | 12:02:26 | BBAI | 2025-08-01 | 15 | 8.32502 | ||||||||||||
| 2025-07-17 | 12:02:26 | BBAI | 2025-08-01 | 15 | 8.335 | ||||||||||||
| 2025-07-17 | 12:01:19 | BBAI | 2025-08-15 | 29 | 8.315 | ||||||||||||
| 2025-07-17 | 11:53:08 | BBAI | 2025-07-18 | 1 | 8.29 | ||||||||||||
| 2025-07-17 | 11:53:08 | BBAI | 2025-07-18 | 1 | 8.29 | ||||||||||||
| 2025-07-17 | 11:45:25 | BBAI | 2025-07-25 | 8 | 8.235 | ||||||||||||
| 2025-07-17 | 11:45:25 | BBAI | 2025-07-25 | 8 | 8.235 | ||||||||||||
| 2025-07-17 | 11:41:13 | BBAI | 2025-09-19 | 64 | 8.265 | ||||||||||||
| 2025-07-17 | 11:35:46 | BBAI | 2025-08-01 | 15 | 8.22498 | ||||||||||||
| 2025-07-17 | 11:34:23 | BBAI | 2025-07-18 | 1 | 8.195 | ||||||||||||
| 2025-07-17 | 11:30:45 | BBAI | 2025-07-18 | 1 | 8.155 | ||||||||||||
| 2025-07-17 | 11:28:04 | BBAI | 2025-07-18 | 1 | 8.135 | ||||||||||||
| 2025-07-17 | 11:25:23 | BBAI | 2025-07-25 | 8 | 8.065 | ||||||||||||
| 2025-07-17 | 11:22:49 | BBAI | 2025-07-25 | 8 | 8.055 | ||||||||||||
| 2025-07-17 | 11:17:28 | BBAI | 2025-07-18 | 1 | 8.075 | ||||||||||||
| 2025-07-17 | 11:09:13 | BBAI | 2025-07-18 | 1 | 7.99 | ||||||||||||
| 2025-07-17 | 11:09:13 | BBAI | 2025-07-18 | 1 | 7.9858 | ||||||||||||
| 2025-07-17 | 11:01:27 | BBAI | 2025-07-18 | 1 | 7.915 | ||||||||||||
| 2025-07-17 | 10:56:07 | BBAI | 2025-07-18 | 1 | 7.935 | ||||||||||||
| 2025-07-17 | 10:55:26 | BBAI | 2025-08-01 | 15 | 7.935 | ||||||||||||
| 2025-07-17 | 10:55:26 | BBAI | 2025-08-01 | 15 | 7.935 | ||||||||||||
| 2025-07-17 | 10:54:24 | BBAI | 2025-09-19 | 64 | 7.955 | ||||||||||||
| 2025-07-17 | 10:54:24 | BBAI | 2025-09-19 | 64 | 7.955 | ||||||||||||
| 2025-07-17 | 10:53:28 | BBAI | 2025-07-25 | 8 | 8.00578 | ||||||||||||
| 2025-07-17 | 10:53:28 | BBAI | 2025-07-25 | 8 | 8.00578 | ||||||||||||
| 2025-07-17 | 10:47:46 | BBAI | 2025-08-01 | 15 | 8.005 | ||||||||||||
| 2025-07-17 | 10:47:48 | BBAI | 2025-08-01 | 15 | 8.005 | ||||||||||||
| 2025-07-17 | 10:47:46 | BBAI | 2025-08-01 | 15 | 8.005 | ||||||||||||
| 2025-07-17 | 10:43:10 | BBAI | 2025-08-01 | 15 | 7.975 | ||||||||||||
| 2025-07-17 | 10:41:15 | BBAI | 2025-07-18 | 1 | 7.975 | ||||||||||||
| 2025-07-17 | 10:37:23 | BBAI | 2025-07-18 | 1 | 8.005 | ||||||||||||
| 2025-07-17 | 10:37:23 | BBAI | 2025-07-18 | 1 | 8.005 | ||||||||||||
| 2025-07-17 | 10:36:16 | BBAI | 2025-08-01 | 15 | 8.105 | ||||||||||||
| 2025-07-17 | 10:36:16 | BBAI | 2025-08-01 | 15 | 8.105 | ||||||||||||
| 2025-07-17 | 10:32:41 | BBAI | 2025-08-01 | 15 | 8.085 | ||||||||||||
| 2025-07-17 | 10:32:41 | BBAI | 2025-08-01 | 15 | 8.085 | ||||||||||||
| 2025-07-17 | 10:29:21 | BBAI | 2025-07-18 | 1 | 8.075 | ||||||||||||
| 2025-07-17 | 10:29:21 | BBAI | 2025-07-18 | 1 | 8.075 | ||||||||||||
| 2025-07-17 | 10:26:49 | BBAI | 2025-08-01 | 15 | 8.16567 | ||||||||||||
| 2025-07-17 | 10:26:33 | BBAI | 2025-07-25 | 8 | 8.12433 | ||||||||||||
| 2025-07-17 | 10:26:33 | BBAI | 2025-07-25 | 8 | 8.12433 | ||||||||||||
| 2025-07-17 | 10:26:24 | BBAI | 2025-07-18 | 1 | 8.095 | ||||||||||||
| 2025-07-17 | 10:25:29 | BBAI | 2025-07-25 | 8 | 8.055 | ||||||||||||
| 2025-07-17 | 10:24:49 | BBAI | 2025-07-18 | 1 | 8.075 | ||||||||||||
| 2025-07-17 | 10:23:30 | BBAI | 2025-07-18 | 1 | 8.175 | ||||||||||||
| 2025-07-17 | 10:23:30 | BBAI | 2025-07-18 | 1 | 8.175 | ||||||||||||
| 2025-07-17 | 10:23:01 | BBAI | 2025-08-15 | 29 | 8.22 | ||||||||||||
| 2025-07-17 | 10:22:39 | BBAI | 2025-07-18 | 1 | 8.245 | ||||||||||||
| 2025-07-17 | 10:22:38 | BBAI | 2025-07-18 | 1 | 8.245 | ||||||||||||
| 2025-07-17 | 10:22:38 | BBAI | 2025-07-18 | 1 | 8.245 | ||||||||||||
| 2025-07-17 | 10:20:40 | BBAI | 2025-08-01 | 15 | 8.245 | ||||||||||||
| 2025-07-17 | 10:20:06 | BBAI | 2025-07-18 | 1 | 8.225 | ||||||||||||
| 2025-07-17 | 10:20:06 | BBAI | 2025-07-18 | 1 | 8.225 | ||||||||||||
| 2025-07-17 | 10:19:56 | BBAI | 2025-07-18 | 1 | 8.225 | ||||||||||||
| 2025-07-17 | 10:19:36 | BBAI | 2025-07-18 | 1 | 8.175 | ||||||||||||
| 2025-07-17 | 10:19:36 | BBAI | 2025-07-18 | 1 | 8.175 | ||||||||||||
| 2025-07-17 | 10:19:22 | BBAI | 2025-07-18 | 1 | 8.195 | ||||||||||||
| 2025-07-17 | 10:19:22 | BBAI | 2025-07-18 | 1 | 8.195 | ||||||||||||
| 2025-07-17 | 10:19:08 | BBAI | 2025-08-01 | 15 | 8.175 | ||||||||||||
| 2025-07-17 | 10:19:09 | BBAI | 2025-08-01 | 15 | 8.185 | ||||||||||||
| 2025-07-17 | 10:19:09 | BBAI | 2025-08-01 | 15 | 8.175 | ||||||||||||
| 2025-07-17 | 10:18:23 | BBAI | 2025-07-18 | 1 | 8.13493 | ||||||||||||
| 2025-07-17 | 10:18:23 | BBAI | 2025-07-18 | 1 | 8.13499 | ||||||||||||
| 2025-07-17 | 10:18:13 | BBAI | 2025-07-18 | 1 | 8.115 | ||||||||||||
| 2025-07-17 | 10:18:07 | BBAI | 2025-07-18 | 1 | 8.125 | ||||||||||||
| 2025-07-17 | 10:18:08 | BBAI | 2025-07-18 | 1 | 8.125 | ||||||||||||
| 2025-07-17 | 10:14:38 | BBAI | 2025-07-18 | 1 | 8.105 | ||||||||||||
| 2025-07-17 | 10:14:38 | BBAI | 2025-07-18 | 1 | 8.105 | ||||||||||||
| 2025-07-17 | 10:14:38 | BBAI | 2025-07-18 | 1 | 8.105 | ||||||||||||
| 2025-07-17 | 10:13:32 | BBAI | 2025-07-18 | 1 | 8.095 | ||||||||||||
| 2025-07-17 | 10:13:20 | BBAI | 2025-08-15 | 29 | 8.105 | ||||||||||||
| 2025-07-17 | 10:13:20 | BBAI | 2025-08-15 | 29 | 8.105 | ||||||||||||
| 2025-07-17 | 10:13:20 | BBAI | 2025-08-15 | 29 | 8.105 | ||||||||||||
| 2025-07-17 | 10:13:15 | BBAI | 2025-07-18 | 1 | 8.09506 | ||||||||||||
| 2025-07-17 | 10:13:15 | BBAI | 2025-07-18 | 1 | 8.08506 | ||||||||||||
| 2025-07-17 | 10:13:03 | BBAI | 2025-07-18 | 1 | 8.105 | ||||||||||||
| 2025-07-17 | 10:11:00 | BBAI | 2025-08-15 | 29 | 8.08 | ||||||||||||
| 2025-07-17 | 10:10:44 | BBAI | 2025-07-18 | 1 | 8.065 | ||||||||||||
| 2025-07-17 | 10:09:21 | BBAI | 2025-07-18 | 1 | 8.015 | ||||||||||||
| 2025-07-17 | 10:09:22 | BBAI | 2025-07-18 | 1 | 8.015 | ||||||||||||
| 2025-07-17 | 10:09:05 | BBAI | 2025-07-18 | 1 | 8.035 | ||||||||||||
| 2025-07-17 | 10:09:05 | BBAI | 2025-07-18 | 1 | 7.99499 | ||||||||||||
| 2025-07-17 | 10:09:05 | BBAI | 2025-07-18 | 1 | 8.035 | ||||||||||||
| 2025-07-17 | 10:09:05 | BBAI | 2025-07-18 | 1 | 8.035 | ||||||||||||
| 2025-07-17 | 10:08:42 | BBAI | 2025-08-01 | 15 | 7.965 | ||||||||||||
| 2025-07-17 | 10:07:23 | BBAI | 2025-07-18 | 1 | 7.985 | ||||||||||||
| 2025-07-17 | 10:07:16 | BBAI | 2025-07-18 | 1 | 7.985 | ||||||||||||
| 2025-07-17 | 10:06:24 | BBAI | 2025-08-01 | 15 | 7.97495 | ||||||||||||
| 2025-07-17 | 10:06:17 | BBAI | 2025-07-18 | 1 | 7.965 | ||||||||||||
| 2025-07-17 | 10:06:17 | BBAI | 2025-07-18 | 1 | 7.965 | ||||||||||||
| 2025-07-17 | 10:05:29 | BBAI | 2025-08-01 | 15 | 7.90495 | ||||||||||||
| 2025-07-17 | 10:02:58 | BBAI | 2025-07-18 | 1 | 7.95 | ||||||||||||
| 2025-07-17 | 10:02:21 | BBAI | 2025-07-18 | 1 | 7.925 | ||||||||||||
| 2025-07-17 | 10:02:21 | BBAI | 2025-07-18 | 1 | 7.925 | ||||||||||||
| 2025-07-17 | 10:01:31 | BBAI | 2025-07-25 | 8 | 7.845 | ||||||||||||
| 2025-07-17 | 09:59:38 | BBAI | 2025-08-01 | 15 | 7.805 | ||||||||||||
| 2025-07-17 | 09:58:16 | BBAI | 2025-07-18 | 1 | 7.795 | ||||||||||||
| 2025-07-17 | 09:57:28 | BBAI | 2025-07-25 | 8 | 7.775 | ||||||||||||
| 2025-07-17 | 09:56:20 | BBAI | 2025-07-18 | 1 | 7.765 | ||||||||||||
| 2025-07-17 | 09:53:54 | BBAI | 2025-09-19 | 64 | 7.745 | ||||||||||||
| 2025-07-17 | 09:53:54 | BBAI | 2025-09-19 | 64 | 7.745 | ||||||||||||
| 2025-07-17 | 09:53:54 | BBAI | 2025-09-19 | 64 | 7.745 | ||||||||||||
| 2025-07-17 | 09:52:30 | BBAI | 2025-08-01 | 15 | 7.665 | ||||||||||||
| 2025-07-17 | 09:52:30 | BBAI | 2025-08-01 | 15 | 7.665 | ||||||||||||
| 2025-07-17 | 09:47:07 | BBAI | 2025-07-25 | 8 | 7.685 | ||||||||||||
| 2025-07-17 | 09:46:29 | BBAI | 2025-07-18 | 1 | 7.65505 | ||||||||||||
| 2025-07-17 | 09:46:18 | BBAI | 2025-07-25 | 8 | 7.675 | ||||||||||||
| 2025-07-17 | 09:46:18 | BBAI | 2025-07-25 | 8 | 7.675 | ||||||||||||
| 2025-07-17 | 09:46:09 | BBAI | 2025-07-18 | 1 | 7.675 | ||||||||||||
| 2025-07-17 | 09:45:54 | BBAI | 2025-07-18 | 1 | 7.605 | ||||||||||||
| 2025-07-17 | 09:45:50 | BBAI | 2025-08-08 | 22 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:49 | BBAI | 2025-07-18 | 1 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:51 | BBAI | 2025-07-18 | 1 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:50 | BBAI | 2025-08-08 | 22 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:49 | BBAI | 2025-07-18 | 1 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:47 | BBAI | 2025-07-18 | 1 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:45 | BBAI | 2025-07-18 | 1 | 7.58536 | ||||||||||||
| 2025-07-17 | 09:45:47 | BBAI | 2025-07-18 | 1 | 7.595 | ||||||||||||
| 2025-07-17 | 09:45:11 | BBAI | 2025-07-18 | 1 | 7.605 | ||||||||||||
| 2025-07-17 | 09:43:09 | BBAI | 2025-07-25 | 8 | 7.535 | ||||||||||||
| 2025-07-17 | 09:43:09 | BBAI | 2025-07-25 | 8 | 7.535 | ||||||||||||
| 2025-07-17 | 09:43:09 | BBAI | 2025-07-25 | 8 | 7.535 | ||||||||||||
| 2025-07-17 | 09:43:09 | BBAI | 2025-07-25 | 8 | 7.535 | ||||||||||||
| 2025-07-17 | 09:37:40 | BBAI | 2025-08-29 | 43 | 7.585 | ||||||||||||
| 2025-07-17 | 09:36:43 | BBAI | 2025-07-18 | 1 | 7.625 | ||||||||||||
| 2025-07-17 | 09:36:08 | BBAI | 2025-08-01 | 15 | 7.67 | ||||||||||||
| 2025-07-17 | 09:36:05 | BBAI | 2025-07-18 | 1 | 7.635 | ||||||||||||
| 2025-07-17 | 09:36:06 | BBAI | 2025-07-25 | 8 | 7.66954 | ||||||||||||
| 2025-07-17 | 09:36:06 | BBAI | 2025-07-18 | 1 | 7.65 | ||||||||||||
| 2025-07-17 | 09:35:25 | BBAI | 2025-07-18 | 1 | 7.565 | ||||||||||||
| 2025-07-17 | 09:35:25 | BBAI | 2025-07-18 | 1 | 7.565 | ||||||||||||
| 2025-07-17 | 09:35:09 | BBAI | 2025-08-01 | 15 | 7.525 | ||||||||||||
| 2025-07-17 | 09:34:57 | BBAI | 2025-07-18 | 1 | 7.485 | ||||||||||||
| 2025-07-17 | 09:34:57 | BBAI | 2025-07-18 | 1 | 7.485 | ||||||||||||
| 2025-07-17 | 09:34:34 | BBAI | 2025-07-25 | 8 | 7.475 | ||||||||||||
| 2025-07-17 | 09:34:34 | BBAI | 2025-07-25 | 8 | 7.475 | ||||||||||||
| 2025-07-16 | 15:32:11 | BBAI | 2025-07-18 | 2 | 7.225 | ||||||||||||
| 2025-07-16 | 15:32:11 | BBAI | 2025-07-18 | 2 | 7.225 | ||||||||||||
| 2025-07-16 | 15:17:33 | BBAI | 2026-01-16 | 184 | 7.135 | ||||||||||||
| 2025-07-16 | 15:10:02 | BBAI | 2025-09-19 | 65 | 7.135 | ||||||||||||
| 2025-07-16 | 15:10:02 | BBAI | 2025-09-19 | 65 | 7.135 | ||||||||||||
| 2025-07-16 | 15:09:02 | BBAI | 2025-07-18 | 2 | 7.135 | ||||||||||||
| 2025-07-16 | 15:07:03 | BBAI | 2025-08-15 | 30 | 7.135 | ||||||||||||
| 2025-07-16 | 15:07:03 | BBAI | 2025-08-15 | 30 | 7.135 | ||||||||||||
| 2025-07-16 | 14:06:45 | BBAI | 2025-07-18 | 2 | 7.115 | ||||||||||||
| 2025-07-16 | 14:00:50 | BBAI | 2025-07-18 | 2 | 7.135 | ||||||||||||
| 2025-07-16 | 13:48:26 | BBAI | 2027-01-15 | 548 | 7.125 | ||||||||||||
| 2025-07-16 | 13:48:26 | BBAI | 2027-01-15 | 548 | 7.125 | ||||||||||||
| 2025-07-16 | 13:42:05 | BBAI | 2025-07-25 | 9 | 7.105 | ||||||||||||
| 2025-07-16 | 13:35:58 | BBAI | 2027-01-15 | 548 | 7.155 | ||||||||||||
| 2025-07-16 | 13:32:54 | BBAI | 2027-01-15 | 548 | 7.175 | ||||||||||||
| 2025-07-16 | 13:28:16 | BBAI | 2027-01-15 | 548 | 7.165 | ||||||||||||
| 2025-07-16 | 13:20:51 | BBAI | 2025-07-18 | 2 | 7.195 | ||||||||||||
| 2025-07-16 | 12:02:09 | BBAI | 2025-08-01 | 16 | 7.015 | ||||||||||||
| 2025-07-16 | 11:43:09 | BBAI | 2025-07-18 | 2 | 6.955 | ||||||||||||
| 2025-07-16 | 11:11:41 | BBAI | 2025-08-01 | 16 | 7.135 | ||||||||||||
| 2025-07-16 | 10:47:39 | BBAI | 2025-07-18 | 2 | 7.055 | ||||||||||||
| 2025-07-16 | 10:27:36 | BBAI | 2025-08-01 | 16 | 7.085 | ||||||||||||
| 2025-07-16 | 09:53:47 | BBAI | 2025-07-18 | 2 | 7.025 | ||||||||||||
| 2025-07-16 | 09:53:47 | BBAI | 2025-07-18 | 2 | 7.025 | ||||||||||||
| 2025-07-16 | 09:49:16 | BBAI | 2025-07-18 | 2 | 7.075 | ||||||||||||
| 2025-07-16 | 09:49:16 | BBAI | 2025-07-18 | 2 | 7.075 | ||||||||||||
| 2025-07-16 | 09:43:22 | BBAI | 2025-07-18 | 2 | 7.125 | ||||||||||||
| 2025-07-16 | 09:43:05 | BBAI | 2025-07-18 | 2 | 7.075 | ||||||||||||
| 2025-07-16 | 09:43:05 | BBAI | 2025-07-18 | 2 | 7.075 | ||||||||||||
| 2025-07-16 | 09:42:05 | BBAI | 2025-07-25 | 9 | 7.13575 | ||||||||||||
| 2025-07-16 | 09:40:28 | BBAI | 2025-07-25 | 9 | 7.14502 | ||||||||||||
| 2025-07-16 | 09:33:40 | BBAI | 2025-07-18 | 2 | 7.475 | ||||||||||||
| 2025-07-16 | 09:33:33 | BBAI | 2025-07-18 | 2 | 7.445 | ||||||||||||
| 2025-07-16 | 09:33:33 | BBAI | 2025-07-18 | 2 | 7.445 | ||||||||||||
| 2025-07-16 | 09:33:16 | BBAI | 2025-07-18 | 2 | 7.465 | ||||||||||||
| 2025-07-16 | 09:32:40 | BBAI | 2025-07-25 | 9 | 7.395 | ||||||||||||
| 2025-07-16 | 09:32:06 | BBAI | 2025-07-18 | 2 | 7.345 | ||||||||||||
| 2025-07-16 | 09:32:06 | BBAI | 2025-07-18 | 2 | 7.345 | ||||||||||||
| 2025-07-16 | 09:32:06 | BBAI | 2025-07-18 | 2 | 7.345 | ||||||||||||
| 2025-07-16 | 09:30:11 | BBAI | 2025-07-18 | 2 | 7.14 | ||||||||||||
| 2025-07-16 | 09:30:11 | BBAI | 2025-07-18 | 2 | 7.19501 | ||||||||||||
| 2025-07-16 | 09:30:06 | BBAI | 2025-09-19 | 65 | 7.095 | ||||||||||||
| 2025-07-15 | 15:51:08 | BBAI | 2025-07-25 | 10 | 7.085 | ||||||||||||
| 2025-07-15 | 15:50:47 | BBAI | 2025-12-19 | 157 | 7.085 | ||||||||||||
| 2025-07-15 | 15:50:47 | BBAI | 2025-12-19 | 157 | 7.085 | ||||||||||||
| 2025-07-15 | 15:06:21 | BBAI | 2025-07-18 | 3 | 7.145 | ||||||||||||
| 2025-07-15 | 15:02:47 | BBAI | 2025-07-18 | 3 | 7.145 | ||||||||||||
| 2025-07-15 | 14:58:05 | BBAI | 2025-07-25 | 10 | 7.055 | ||||||||||||
| 2025-07-15 | 14:30:37 | BBAI | 2025-07-18 | 3 | 7.165 | ||||||||||||
| 2025-07-15 | 14:28:58 | BBAI | 2025-08-22 | 38 | 7.145 | ||||||||||||
| 2025-07-15 | 14:28:58 | BBAI | 2025-08-22 | 38 | 7.155 | ||||||||||||
| 2025-07-15 | 14:26:47 | BBAI | 2025-07-18 | 3 | 7.145 | ||||||||||||
| 2025-07-15 | 14:26:47 | BBAI | 2025-07-18 | 3 | 7.145 | ||||||||||||
| 2025-07-15 | 14:26:11 | BBAI | 2025-08-15 | 31 | 7.135 | ||||||||||||
| 2025-07-15 | 14:01:53 | BBAI | 2025-07-18 | 3 | 7.105 | ||||||||||||
| 2025-07-15 | 14:01:42 | BBAI | 2025-07-25 | 10 | 7.115 | ||||||||||||
| 2025-07-15 | 14:01:42 | BBAI | 2025-07-25 | 10 | 7.115 | ||||||||||||
| 2025-07-15 | 13:58:06 | BBAI | 2025-07-25 | 10 | 7.075 | ||||||||||||
| 2025-07-15 | 13:29:30 | BBAI | 2025-07-18 | 3 | 7.075 | ||||||||||||
| 2025-07-15 | 12:59:48 | BBAI | 2025-07-18 | 3 | 7.075 | ||||||||||||
| 2025-07-15 | 12:31:05 | BBAI | 2025-09-19 | 66 | 7.065 | ||||||||||||
| 2025-07-15 | 12:26:22 | BBAI | 2025-07-18 | 3 | 7.065 | ||||||||||||
| 2025-07-15 | 12:16:37 | BBAI | 2025-07-18 | 3 | 7.065 | ||||||||||||
| 2025-07-15 | 12:16:37 | BBAI | 2025-07-18 | 3 | 7.065 | ||||||||||||
| 2025-07-15 | 12:00:27 | BBAI | 2025-07-18 | 3 | 6.935 | ||||||||||||
| 2025-07-15 | 11:52:32 | BBAI | 2025-07-18 | 3 | 6.905 | ||||||||||||
| 2025-07-15 | 11:49:37 | BBAI | 2025-09-19 | 66 | 6.915 | ||||||||||||
| 2025-07-15 | 11:38:53 | BBAI | 2025-08-15 | 31 | 6.815 | ||||||||||||
| 2025-07-15 | 11:36:21 | BBAI | 2025-08-15 | 31 | 6.845 | ||||||||||||
| 2025-07-15 | 11:34:21 | BBAI | 2025-08-15 | 31 | 6.845 | ||||||||||||
| 2025-07-15 | 11:33:40 | BBAI | 2025-07-18 | 3 | 6.835 | ||||||||||||
| 2025-07-15 | 11:26:50 | BBAI | 2025-08-15 | 31 | 6.775 | ||||||||||||
| 2025-07-15 | 11:25:58 | BBAI | 2025-08-01 | 17 | 6.785 | ||||||||||||
| 2025-07-15 | 11:25:58 | BBAI | 2025-08-01 | 17 | 6.785 | ||||||||||||
| 2025-07-15 | 11:09:48 | BBAI | 2025-07-25 | 10 | 6.715 | ||||||||||||
| 2025-07-15 | 11:09:07 | BBAI | 2025-09-19 | 66 | 6.725 | ||||||||||||
| 2025-07-15 | 10:56:37 | BBAI | 2025-09-19 | 66 | 6.685 | ||||||||||||
| 2025-07-15 | 10:56:08 | BBAI | 2025-07-18 | 3 | 6.685 | ||||||||||||
| 2025-07-15 | 10:56:08 | BBAI | 2025-07-18 | 3 | 6.685 | ||||||||||||
| 2025-07-15 | 10:47:19 | BBAI | 2025-08-15 | 31 | 6.765 | ||||||||||||
| 2025-07-15 | 10:45:49 | BBAI | 2025-08-15 | 31 | 6.745 | ||||||||||||
| 2025-07-15 | 10:45:06 | BBAI | 2025-08-15 | 31 | 6.745 | ||||||||||||
| 2025-07-15 | 10:45:06 | BBAI | 2025-08-15 | 31 | 6.745 | ||||||||||||
| 2025-07-15 | 10:16:45 | BBAI | 2025-07-18 | 3 | 6.9 | ||||||||||||
| 2025-07-15 | 10:01:10 | BBAI | 2025-07-25 | 10 | 6.875 | ||||||||||||
| 2025-07-15 | 09:58:21 | BBAI | 2025-07-25 | 10 | 6.935 | ||||||||||||
| 2025-07-15 | 09:55:41 | BBAI | 2025-09-19 | 66 | 6.975 | ||||||||||||
| 2025-07-15 | 09:55:41 | BBAI | 2025-09-19 | 66 | 6.975 | ||||||||||||
| 2025-07-15 | 09:54:10 | BBAI | 2025-09-19 | 66 | 6.99546 | ||||||||||||
| 2025-07-15 | 09:53:07 | BBAI | 2025-08-15 | 31 | 7.015 | ||||||||||||
| 2025-07-15 | 09:53:07 | BBAI | 2025-08-15 | 31 | 7.015 | ||||||||||||
| 2025-07-15 | 09:49:59 | BBAI | 2025-09-19 | 66 | 7.00504 | ||||||||||||
| 2025-07-15 | 09:47:07 | BBAI | 2025-07-18 | 3 | 7.045 | ||||||||||||
| 2025-07-15 | 09:43:44 | BBAI | 2025-09-19 | 66 | 6.995 | ||||||||||||
| 2025-07-15 | 09:40:05 | BBAI | 2025-08-15 | 31 | 6.975 | ||||||||||||
| 2025-07-15 | 09:39:33 | BBAI | 2025-08-22 | 38 | 6.975 | ||||||||||||
| 2025-07-15 | 09:39:34 | BBAI | 2025-08-22 | 38 | 6.975 | ||||||||||||
| 2025-07-15 | 09:39:33 | BBAI | 2025-08-22 | 38 | 6.975 | ||||||||||||
| 2025-07-15 | 09:38:50 | BBAI | 2025-08-15 | 31 | 6.965 | ||||||||||||
| 2025-07-15 | 09:37:39 | BBAI | 2025-08-15 | 31 | 6.995 | ||||||||||||
| 2025-07-15 | 09:36:30 | BBAI | 2025-07-25 | 10 | 6.975 | ||||||||||||
| 2025-07-15 | 09:36:29 | BBAI | 2025-09-19 | 66 | 6.975 | ||||||||||||
| 2025-07-15 | 09:36:29 | BBAI | 2025-09-19 | 66 | 6.975 | ||||||||||||
| 2025-07-15 | 09:34:47 | BBAI | 2025-09-19 | 66 | 6.895 | ||||||||||||
| 2025-07-15 | 09:34:47 | BBAI | 2025-09-19 | 66 | 6.895 | ||||||||||||
| 2025-07-15 | 09:32:20 | BBAI | 2025-07-18 | 3 | 7.005 | ||||||||||||
| 2025-07-15 | 09:32:21 | BBAI | 2025-07-18 | 3 | 7.015 | ||||||||||||
| 2025-07-15 | 09:31:52 | BBAI | 2025-08-15 | 31 | 7.025 | ||||||||||||
| 2025-07-15 | 09:30:02 | BBAI | 2025-07-18 | 3 | 7.045 | ||||||||||||
| 2025-07-15 | 09:30:03 | BBAI | 2025-07-18 | 3 | 7.045 | ||||||||||||
| 2025-07-14 | 15:44:15 | BBAI | 2025-07-25 | 11 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:39:36 | BBAI | 2025-08-08 | 25 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:39:36 | BBAI | 2025-08-08 | 25 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:37:29 | BBAI | 2025-07-18 | 4 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:37:29 | BBAI | 2025-07-18 | 4 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:37:13 | BBAI | 2025-08-08 | 25 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:37:13 | BBAI | 2025-08-08 | 25 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:34:33 | BBAI | 2025-07-18 | 4 | 6.845 | SSR | |||||||||||
| 2025-07-14 | 15:32:19 | BBAI | 2025-08-15 | 32 | 6.815 | SSR | |||||||||||
| 2025-07-14 | 15:32:19 | BBAI | 2025-08-15 | 32 | 6.815 | SSR | |||||||||||
| 2025-07-14 | 15:32:19 | BBAI | 2025-08-15 | 32 | 6.815 | SSR | |||||||||||
| 2025-07-14 | 15:32:01 | BBAI | 2025-08-15 | 32 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:32:01 | BBAI | 2025-08-15 | 32 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:32:01 | BBAI | 2025-08-15 | 32 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:30:52 | BBAI | 2025-12-19 | 158 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:19:37 | BBAI | 2025-08-01 | 18 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:17:43 | BBAI | 2025-08-01 | 18 | 6.805 | SSR | |||||||||||
| 2025-07-14 | 15:17:00 | BBAI | 2025-08-01 | 18 | 6.795 | SSR | |||||||||||
| 2025-07-14 | 14:20:26 | BBAI | 2026-01-16 | 186 | 6.765 | SSR | |||||||||||
| 2025-07-14 | 14:18:04 | BBAI | 2025-07-18 | 4 | 6.765 | SSR | |||||||||||
| 2025-07-14 | 14:18:04 | BBAI | 2025-07-18 | 4 | 6.765 | SSR | |||||||||||
| 2025-07-14 | 14:11:19 | BBAI | 2025-07-18 | 4 | 6.815 | SSR | |||||||||||
| 2025-07-14 | 13:59:29 | BBAI | 2025-07-18 | 4 | 6.775 | SSR | |||||||||||
| 2025-07-14 | 13:54:49 | BBAI | 2025-08-15 | 32 | 6.775 | SSR | |||||||||||
| 2025-07-14 | 13:53:47 | BBAI | 2025-08-15 | 32 | 6.775 | SSR | |||||||||||
| 2025-07-14 | 13:53:47 | BBAI | 2025-08-15 | 32 | 6.785 | SSR | |||||||||||
| 2025-07-14 | 13:31:14 | BBAI | 2025-07-25 | 11 | 6.71 | SSR | |||||||||||
| 2025-07-14 | 13:31:14 | BBAI | 2025-07-25 | 11 | 6.71 | SSR | |||||||||||
| 2025-07-14 | 13:21:25 | BBAI | 2025-07-18 | 4 | 6.655 | SSR | |||||||||||
| 2025-07-14 | 13:10:57 | BBAI | 2025-07-18 | 4 | 6.685 | SSR | |||||||||||
| 2025-07-14 | 13:05:57 | BBAI | 2025-09-19 | 67 | 6.645 | SSR | |||||||||||
| 2025-07-14 | 12:35:14 | BBAI | 2025-08-01 | 18 | 6.605 | SSR | |||||||||||
| 2025-07-14 | 11:45:42 | BBAI | 2025-07-18 | 4 | 6.595 | SSR | |||||||||||
| 2025-07-14 | 11:45:42 | BBAI | 2025-07-18 | 4 | 6.595 | SSR | |||||||||||
| 2025-07-14 | 11:26:23 | BBAI | 2025-07-25 | 11 | 6.545 | SSR | |||||||||||
| 2025-07-14 | 11:00:17 | BBAI | 2025-07-18 | 4 | 6.615 | SSR | |||||||||||
| 2025-07-14 | 11:00:17 | BBAI | 2025-07-18 | 4 | 6.615 | SSR | |||||||||||
| 2025-07-14 | 11:00:17 | BBAI | 2025-07-18 | 4 | 6.615 | SSR | |||||||||||
| 2025-07-14 | 10:49:38 | BBAI | 2025-07-18 | 4 | 6.515 | SSR | |||||||||||
| 2025-07-14 | 10:39:32 | BBAI | 2025-07-18 | 4 | 6.545 | SSR | |||||||||||
| 2025-07-14 | 10:33:05 | BBAI | 2025-07-25 | 11 | 6.465 | SSR | |||||||||||
| 2025-07-14 | 10:33:05 | BBAI | 2025-07-25 | 11 | 6.465 | SSR | |||||||||||
| 2025-07-14 | 10:24:14 | BBAI | 2025-07-18 | 4 | 6.555 | SSR | |||||||||||
| 2025-07-14 | 10:21:17 | BBAI | 2025-07-25 | 11 | 6.495 | SSR | |||||||||||
| 2025-07-14 | 10:18:22 | BBAI | 2025-07-18 | 4 | 6.465 | SSR | |||||||||||
| 2025-07-14 | 10:18:22 | BBAI | 2025-07-18 | 4 | 6.465 | SSR | |||||||||||
| 2025-07-14 | 10:18:00 | BBAI | 2025-07-18 | 4 | 6.455 | SSR | |||||||||||
| 2025-07-14 | 10:01:15 | BBAI | 2025-07-18 | 4 | 6.395 | SSR | |||||||||||
| 2025-07-14 | 09:50:55 | BBAI | 2025-08-01 | 18 | 6.425 | SSR | |||||||||||
| 2025-07-14 | 09:49:59 | BBAI | 2025-08-22 | 39 | 6.375 | SSR | |||||||||||
| 2025-07-14 | 09:49:34 | BBAI | 2025-08-15 | 32 | 6.365 | SSR | |||||||||||
| 2025-07-14 | 09:48:25 | BBAI | 2025-07-18 | 4 | 6.345 | SSR | |||||||||||
| 2025-07-14 | 09:45:35 | BBAI | 2026-01-16 | 186 | 6.345 | SSR | |||||||||||
| 2025-07-14 | 09:44:10 | BBAI | 2025-08-01 | 18 | 6.315 | SSR | |||||||||||
| 2025-07-14 | 09:44:10 | BBAI | 2025-08-01 | 18 | 6.315 | SSR | |||||||||||
| 2025-07-14 | 09:44:10 | BBAI | 2025-08-01 | 18 | 6.315 | SSR | |||||||||||
| 2025-07-14 | 09:42:22 | BBAI | 2025-08-22 | 39 | 6.265 | SSR | |||||||||||
| 2025-07-14 | 09:41:58 | BBAI | 2025-08-15 | 32 | 6.265 | SSR | |||||||||||
| 2025-07-14 | 09:36:48 | BBAI | 2025-07-18 | 4 | 6.195 | SSR | |||||||||||
| 2025-07-14 | 09:33:30 | BBAI | 2025-07-18 | 4 | 6.185 | SSR | |||||||||||
| 2025-07-14 | 09:32:58 | BBAI | 2025-08-15 | 32 | 6.205 | SSR | |||||||||||
| 2025-07-11 | 15:47:47 | BBAI | 2025-09-19 | 70 | 6.405 | SSR | |||||||||||
| 2025-07-11 | 15:47:47 | BBAI | 2025-09-19 | 70 | 6.405 | SSR | |||||||||||
| 2025-07-11 | 15:41:18 | BBAI | 2025-07-11 | 0 | 6.445 | ||||||||||||
| 2025-07-11 | 15:34:06 | BBAI | 2025-07-18 | 7 | 6.475 | ||||||||||||
| 2025-07-11 | 15:15:11 | BBAI | 2025-07-25 | 14 | 6.475 | ||||||||||||
| 2025-07-11 | 15:15:11 | BBAI | 2025-07-25 | 14 | 6.475 | ||||||||||||
| 2025-07-11 | 15:15:11 | BBAI | 2025-07-25 | 14 | 6.475 | ||||||||||||
| 2025-07-11 | 15:04:29 | BBAI | 2025-07-18 | 7 | 6.465 | ||||||||||||
| 2025-07-11 | 15:04:30 | BBAI | 2025-07-18 | 7 | 6.465 | ||||||||||||
| 2025-07-11 | 15:03:31 | BBAI | 2025-07-18 | 7 | 6.475 | ||||||||||||
| 2025-07-11 | 14:54:40 | BBAI | 2025-07-25 | 14 | 6.515 | ||||||||||||
| 2025-07-11 | 14:53:53 | BBAI | 2025-07-25 | 14 | 6.525 | ||||||||||||
| 2025-07-11 | 14:49:46 | BBAI | 2025-09-19 | 70 | 6.515 | ||||||||||||
| 2025-07-11 | 14:42:44 | BBAI | 2025-07-18 | 7 | 6.515 | ||||||||||||
| 2025-07-11 | 14:42:44 | BBAI | 2025-07-18 | 7 | 6.515 | ||||||||||||
| 2025-07-11 | 14:42:44 | BBAI | 2025-07-18 | 7 | 6.515 | ||||||||||||
| 2025-07-11 | 14:38:20 | BBAI | 2025-07-11 | 0 | 6.495 | ||||||||||||
| 2025-07-11 | 14:34:37 | BBAI | 2025-07-18 | 7 | 6.525 | ||||||||||||
| 2025-07-11 | 14:28:22 | BBAI | 2025-07-18 | 7 | 6.565 | ||||||||||||
| 2025-07-11 | 14:28:23 | BBAI | 2025-07-18 | 7 | 6.565 | ||||||||||||
| 2025-07-11 | 14:26:36 | BBAI | 2025-07-25 | 14 | 6.605 | ||||||||||||
| 2025-07-11 | 14:25:01 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:25:01 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:25:01 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:24:49 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:24:49 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:22:45 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:22:45 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:20:46 | BBAI | 2025-09-19 | 70 | 6.615 | ||||||||||||
| 2025-07-11 | 14:19:13 | BBAI | 2025-09-19 | 70 | 6.625 | ||||||||||||
| 2025-07-11 | 14:06:30 | BBAI | 2025-07-18 | 7 | 6.645 | ||||||||||||
| 2025-07-11 | 13:47:10 | BBAI | 2025-07-18 | 7 | 6.605 | ||||||||||||
| 2025-07-11 | 13:47:10 | BBAI | 2025-07-18 | 7 | 6.605 | ||||||||||||
| 2025-07-11 | 13:15:44 | BBAI | 2025-08-01 | 21 | 6.675 | ||||||||||||
| 2025-07-11 | 13:10:02 | BBAI | 2025-08-08 | 28 | 6.645 | ||||||||||||
| 2025-07-11 | 13:10:03 | BBAI | 2025-08-08 | 28 | 6.645 | ||||||||||||
| 2025-07-11 | 12:36:47 | BBAI | 2025-07-25 | 14 | 6.605 | ||||||||||||
| 2025-07-11 | 12:20:27 | BBAI | 2025-09-19 | 70 | 6.575 | ||||||||||||
| 2025-07-11 | 12:07:41 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:07:41 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:07:21 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:07:21 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:07:21 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:07:21 | BBAI | 2025-08-15 | 35 | 6.645 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 12:04:58 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 11:59:16 | BBAI | 2025-07-18 | 7 | 6.615 | ||||||||||||
| 2025-07-11 | 11:56:52 | BBAI | 2025-07-11 | 0 | 6.615 | ||||||||||||
| 2025-07-11 | 11:56:52 | BBAI | 2025-07-11 | 0 | 6.615 | ||||||||||||
| 2025-07-11 | 11:56:16 | BBAI | 2025-07-18 | 7 | 6.625 | ||||||||||||
| 2025-07-11 | 11:51:51 | BBAI | 2025-07-11 | 0 | 6.655 | ||||||||||||
| 2025-07-11 | 11:50:14 | BBAI | 2027-01-15 | 553 | 6.665 | ||||||||||||
| 2025-07-11 | 11:45:29 | BBAI | 2025-08-15 | 35 | 6.685 | ||||||||||||
| 2025-07-11 | 11:24:48 | BBAI | 2025-07-18 | 7 | 6.635 | ||||||||||||
| 2025-07-11 | 11:13:14 | BBAI | 2025-08-01 | 21 | 6.595 | ||||||||||||
| 2025-07-11 | 11:13:14 | BBAI | 2025-08-01 | 21 | 6.595 | ||||||||||||
| 2025-07-11 | 11:13:14 | BBAI | 2025-08-01 | 21 | 6.595 | ||||||||||||
| 2025-07-11 | 11:11:31 | BBAI | 2025-08-01 | 21 | 6.615 | ||||||||||||
| 2025-07-11 | 11:11:31 | BBAI | 2025-08-01 | 21 | 6.615 | ||||||||||||
| 2025-07-11 | 11:05:13 | BBAI | 2025-07-18 | 7 | 6.655 | ||||||||||||
| 2025-07-11 | 10:53:05 | BBAI | 2025-07-18 | 7 | 6.665 | ||||||||||||
| 2025-07-11 | 10:53:05 | BBAI | 2025-07-18 | 7 | 6.655 | ||||||||||||
| 2025-07-11 | 10:51:33 | BBAI | 2025-08-01 | 21 | 6.725 | ||||||||||||
| 2025-07-11 | 10:51:34 | BBAI | 2025-08-01 | 21 | 6.725 | ||||||||||||
| 2025-07-11 | 10:46:37 | BBAI | 2025-09-19 | 70 | 6.685 | ||||||||||||
| 2025-07-11 | 10:39:40 | BBAI | 2026-01-16 | 189 | 6.735 | ||||||||||||
| 2025-07-11 | 10:38:20 | BBAI | 2025-07-18 | 7 | 6.75534 | ||||||||||||
| 2025-07-11 | 10:38:20 | BBAI | 2025-07-18 | 7 | 6.755 | ||||||||||||
| 2025-07-11 | 10:32:24 | BBAI | 2025-07-18 | 7 | 6.83 | ||||||||||||
| 2025-07-11 | 10:32:24 | BBAI | 2025-07-18 | 7 | 6.825 | ||||||||||||
| 2025-07-11 | 10:32:24 | BBAI | 2025-07-18 | 7 | 6.83 | ||||||||||||
| 2025-07-11 | 10:16:05 | BBAI | 2025-08-01 | 21 | 6.935 | ||||||||||||
| 2025-07-11 | 10:13:03 | BBAI | 2025-08-01 | 21 | 6.945 | ||||||||||||
| 2025-07-11 | 10:12:36 | BBAI | 2025-08-01 | 21 | 6.935 | ||||||||||||
| 2025-07-11 | 10:10:06 | BBAI | 2025-07-18 | 7 | 6.935 | ||||||||||||
| 2025-07-11 | 10:10:06 | BBAI | 2025-07-18 | 7 | 6.935 | ||||||||||||
| 2025-07-11 | 10:10:06 | BBAI | 2025-07-18 | 7 | 6.935 | ||||||||||||
| 2025-07-11 | 09:52:55 | BBAI | 2025-08-15 | 35 | 6.855 | ||||||||||||
| 2025-07-11 | 09:52:08 | BBAI | 2027-01-15 | 553 | 6.855 | ||||||||||||
| 2025-07-11 | 09:51:27 | BBAI | 2025-07-18 | 7 | 6.865 | ||||||||||||
| 2025-07-11 | 09:51:27 | BBAI | 2025-07-18 | 7 | 6.855 | ||||||||||||
| 2025-07-11 | 09:51:27 | BBAI | 2025-07-18 | 7 | 6.865 | ||||||||||||
| 2025-07-11 | 09:51:03 | BBAI | 2027-01-15 | 553 | 6.875 | ||||||||||||
| 2025-07-11 | 09:49:35 | BBAI | 2025-07-18 | 7 | 6.895 | ||||||||||||
| 2025-07-11 | 09:49:36 | BBAI | 2025-07-18 | 7 | 6.895 | ||||||||||||
| 2025-07-11 | 09:49:35 | BBAI | 2025-07-18 | 7 | 6.895 | ||||||||||||
| 2025-07-11 | 09:44:13 | BBAI | 2027-01-15 | 553 | 6.905 | ||||||||||||
| 2025-07-11 | 09:44:13 | BBAI | 2027-01-15 | 553 | 6.905 | ||||||||||||
| 2025-07-11 | 09:42:54 | BBAI | 2025-09-19 | 70 | 6.915 | ||||||||||||
| 2025-07-11 | 09:42:55 | BBAI | 2025-09-19 | 70 | 6.925 | ||||||||||||
| 2025-07-11 | 09:31:40 | BBAI | 2025-07-11 | 0 | 7.15 | ||||||||||||
| 2025-07-11 | 09:31:40 | BBAI | 2025-07-11 | 0 | 7.15482 | ||||||||||||
| 2025-07-10 | 15:56:18 | BBAI | 2025-07-11 | 1 | 7.095 | ||||||||||||
| 2025-07-10 | 15:48:37 | BBAI | 2025-07-18 | 8 | 7.105 |
