BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 10:28:00 | BBAR | SELL |
|
PUT | 2025-11-21 | 74 | 11 | 9.52 | 15.55 | SSR | BOX-TRADE | 1813 | 0.86 | 415,800 | 3.03 | |
| 2025-08-27 | 10:24:14 | BBAR | 2025-11-21 | 86 | 12.355 | ||||||||||||
| 2025-08-27 | 10:24:14 | BBAR | 2025-11-21 | 86 | 12.355 | ||||||||||||
| 2025-08-27 | 10:24:14 | BBAR | 2025-11-21 | 86 | 12.355 | ||||||||||||
| 2025-08-27 | 10:23:45 | BBAR | 2025-11-21 | 86 | 12.38 | ||||||||||||
| 2025-08-27 | 10:23:32 | BBAR | 2025-11-21 | 86 | 12.41 | ||||||||||||
| 2025-08-14 | 11:59:10 | BBAR | 2026-01-16 | 155 | 15.595 | ||||||||||||
| 2025-08-14 | 11:59:10 | BBAR | 2026-01-16 | 155 | 15.7191 | ||||||||||||
| 2025-07-07 | 11:33:23 | BBAR | 2026-01-16 | 193 | 15.465 | ||||||||||||
| 2025-07-07 | 11:33:23 | BBAR | 2026-01-16 | 193 | 15.465 | ||||||||||||
| 2025-07-07 | 10:46:58 | BBAR | 2026-01-16 | 193 | 15.69 | ||||||||||||
| 2025-07-01 | 09:42:26 | BBAR | 2025-10-17 | 108 | 16.0851 | ||||||||||||
| 2025-07-01 | 09:42:26 | BBAR | 2025-10-17 | 108 | 16.0851 | ||||||||||||
| 2025-07-01 | 09:42:22 | BBAR | 2025-10-17 | 108 | 16.15 | ||||||||||||
| 2025-06-23 | 10:46:27 | BBAR | 2026-01-16 | 207 | 16.44 | ||||||||||||
| 2025-06-23 | 10:42:27 | BBAR | 2025-10-17 | 116 | 16.51 | ||||||||||||
| 2025-06-12 | 10:42:05 | BBAR | 2025-07-18 | 36 | 18.37 | ||||||||||||
| 2025-06-09 | 10:04:32 | BBAR | 2025-10-17 | 130 | 17.56 | ||||||||||||
| 2025-06-04 | 14:58:30 | BBAR | 2025-07-18 | 44 | 17.6896 | ||||||||||||
| 2025-06-04 | 14:58:30 | BBAR | 2025-07-18 | 44 | 17.69 | ||||||||||||
| 2025-06-04 | 14:58:30 | BBAR | 2025-07-18 | 44 | 17.6896 | ||||||||||||
| 2025-05-29 | 11:18:40 | BBAR | 2025-10-17 | 141 | 20.15 | ||||||||||||
| 2025-05-19 | 10:06:04 | BBAR | 2026-01-16 | 242 | 22.175 | ||||||||||||
| 2025-05-13 | 11:28:18 | BBAR | 2025-05-16 | 3 | 22.05 | ||||||||||||
| 2025-05-13 | 11:17:09 | BBAR | 2025-10-17 | 157 | 22.01 | ||||||||||||
| 2025-05-13 | 10:55:07 | BBAR | 2025-10-17 | 157 | 21.915 | ||||||||||||
| 2025-05-12 | 15:29:48 | BBAR | 2025-10-17 | 158 | 21.315 | ||||||||||||
| 2025-05-12 | 15:28:20 | BBAR | 2025-10-17 | 158 | 21.29 | ||||||||||||
| 2025-05-02 | 15:11:14 | BBAR | 2025-07-18 | 77 | 19.53 | ||||||||||||
| 2025-05-02 | 15:11:14 | BBAR | 2025-07-18 | 77 | 19.53 | ||||||||||||
| 2025-04-30 | 15:48:55 | BBAR | 2025-10-17 | 170 | 20.1522 | ||||||||||||
| 2025-04-21 | 12:24:23 | BBAR | 2025-10-17 | 179 | 19.865 | ||||||||||||
| 2025-04-21 | 12:17:19 | BBAR | 2025-05-16 | 25 | 19.895 | ||||||||||||
| 2025-04-08 | 09:58:14 | BBAR | 2025-04-17 | 9 | 15.855 | ||||||||||||
| 2025-04-04 | 11:59:28 | BBAR | 2025-05-16 | 42 | 15.6479 | SSR | |||||||||||
| 2025-04-04 | 11:00:12 | BBAR | 2025-07-18 | 105 | 15.4345 | SSR | |||||||||||
| 2025-04-04 | 10:44:53 | BBAR | 2025-04-17 | 13 | 15.5625 | SSR | |||||||||||
| 2025-03-26 | 10:41:48 | BBAR | 2025-10-17 | 205 | 20.33 | ||||||||||||
| 2025-03-25 | 13:54:00 | BBAR | 2025-10-17 | 206 | 20.1349 | ||||||||||||
| 2025-03-18 | 10:23:32 | BBAR | 2025-10-17 | 213 | 17.575 | ||||||||||||
| 2025-02-24 | 10:59:02 | BBAR | 2025-10-17 | 235 | 18.885 | ||||||||||||
| 2025-02-24 | 10:59:03 | BBAR | 2025-10-17 | 235 | 18.7253 | ||||||||||||
| 2025-02-24 | 10:59:03 | BBAR | 2025-10-17 | 235 | 18.728 | ||||||||||||
| 2025-02-24 | 10:59:03 | BBAR | 2025-10-17 | 235 | 18.8055 | ||||||||||||
| 2025-02-24 | 10:59:02 | BBAR | 2025-10-17 | 235 | 18.885 | ||||||||||||
| 2025-02-24 | 10:59:02 | BBAR | 2025-10-17 | 235 | 18.885 | ||||||||||||
| 2025-02-24 | 10:58:59 | BBAR | 2025-07-18 | 144 | 18.9652 | ||||||||||||
| 2025-02-24 | 10:58:59 | BBAR | 2025-10-17 | 235 | 19.1272 | ||||||||||||
| 2025-02-04 | 12:46:16 | BBAR | 2025-07-18 | 164 | 21.39 | ||||||||||||
| 2025-02-04 | 12:45:17 | BBAR | 2025-07-18 | 164 | 21.45 | ||||||||||||
| 2025-02-04 | 12:45:10 | BBAR | 2025-07-18 | 164 | 21.3591 | ||||||||||||
| 2025-02-03 | 11:52:15 | BBAR | 2025-07-18 | 165 | 21.91 | ||||||||||||
| 2025-02-03 | 11:52:15 | BBAR | 2025-07-18 | 165 | 21.91 | ||||||||||||
| 2025-02-03 | 11:52:15 | BBAR | 2025-07-18 | 165 | 21.91 | ||||||||||||
| 2025-02-03 | 11:51:52 | BBAR | 2025-07-18 | 165 | 21.925 | ||||||||||||
| 2025-02-03 | 11:51:52 | BBAR | 2025-07-18 | 165 | 21.925 | ||||||||||||
| 2025-02-03 | 11:51:52 | BBAR | 2025-07-18 | 165 | 21.925 | ||||||||||||
| 2025-01-22 | 09:47:47 | BBAR | 2025-07-18 | 177 | 23.2 | ||||||||||||
| 2025-01-06 | 15:29:10 | BBAR | 2025-04-17 | 101 | 23.925 | ||||||||||||
| 2025-01-02 | 13:18:27 | BBAR | 2025-07-18 | 197 | 21.5705 | ||||||||||||
| 2024-12-16 | 13:56:35 | BBAR | 2025-04-17 | 122 | 19.2 | ||||||||||||
| 2024-12-16 | 11:18:58 | BBAR | 2025-04-17 | 122 | 19.0599 | ||||||||||||
| 2024-12-16 | 10:24:53 | BBAR | 2025-07-18 | 214 | 19.3897 | ||||||||||||
| 2024-12-12 | 12:34:02 | BBAR | 2025-07-18 | 218 | 17.0853 | ||||||||||||
| 2024-12-12 | 12:34:01 | BBAR | 2025-07-18 | 218 | 17.1345 | ||||||||||||
| 2024-12-12 | 12:31:56 | BBAR | 2025-07-18 | 218 | 17.37 | ||||||||||||
| 2024-12-12 | 12:31:56 | BBAR | 2025-07-18 | 218 | 17.37 | ||||||||||||
| 2024-12-12 | 12:27:11 | BBAR | 2025-07-18 | 218 | 17.41 | ||||||||||||
| 2024-12-12 | 12:20:11 | BBAR | 2025-04-17 | 126 | 17.56 | ||||||||||||
| 2024-12-12 | 12:20:11 | BBAR | 2025-04-17 | 126 | 17.56 | ||||||||||||
| 2024-12-12 | 12:20:11 | BBAR | 2025-04-17 | 126 | 17.56 | ||||||||||||
| 2024-12-12 | 12:18:53 | BBAR | 2025-04-17 | 126 | 17.4975 | ||||||||||||
| 2024-12-12 | 12:18:50 | BBAR | 2025-04-17 | 126 | 17.46 | ||||||||||||
| 2024-11-20 | 10:14:22 | BBAR | 2024-12-20 | 30 | 17.19 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:14:22 | BBAR | 2024-12-20 | 30 | 17.19 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:17:47 | BBAR | 2025-04-17 | 162 | 14.3906 | ||||||||||||
| 2024-11-06 | 10:17:47 | BBAR | 2025-04-17 | 162 | 14.38 | ||||||||||||
| 2024-11-06 | 10:17:47 | BBAR | 2025-04-17 | 162 | 14.38 | ||||||||||||
| 2024-11-06 | 10:17:47 | BBAR | 2025-04-17 | 162 | 14.38 | ||||||||||||
| 2024-11-06 | 10:16:42 | BBAR | 2025-01-17 | 72 | 14.4203 | ||||||||||||
| 2024-11-06 | 10:16:37 | BBAR | 2025-01-17 | 72 | 14.455 | ||||||||||||
| 2024-11-06 | 10:16:32 | BBAR | 2025-01-17 | 72 | 14.385 | ||||||||||||
| 2024-10-16 | 11:42:51 | BBAR | 2025-01-17 | 93 | 11.71 | ||||||||||||
| 2024-10-10 | 11:01:19 | BBAR | 2025-01-17 | 99 | 11.83 | ||||||||||||
| 2024-10-07 | 11:10:06 | BBAR | 2024-10-18 | 11 | 10.7348 | ||||||||||||
| 2024-10-07 | 11:09:27 | BBAR | 2025-01-17 | 102 | 10.725 | ||||||||||||
| 2024-10-01 | 14:15:04 | BBAR | 2024-10-18 | 17 | 10.565 | ||||||||||||
| 2024-10-01 | 14:15:02 | BBAR | 2024-10-18 | 17 | 10.565 | ||||||||||||
| 2024-10-01 | 14:14:52 | BBAR | 2025-01-17 | 108 | 10.5855 | ||||||||||||
| 2024-10-01 | 14:14:52 | BBAR | 2025-01-17 | 108 | 10.5851 | ||||||||||||
| 2024-10-01 | 14:14:52 | BBAR | 2025-01-17 | 108 | 10.5855 | ||||||||||||
| 2024-09-27 | 11:35:19 | BBAR | 2025-01-17 | 112 | 10.9 | ||||||||||||
| 2024-09-24 | 10:47:01 | BBAR | 2025-01-17 | 115 | 11.5551 | ||||||||||||
| 2024-09-20 | 11:07:15 | BBAR | 2025-01-17 | 119 | 11.8263 | ||||||||||||
| 2024-09-20 | 11:07:02 | BBAR | 2025-01-17 | 119 | 11.86 | ||||||||||||
| 2024-09-20 | 11:04:32 | BBAR | 2024-10-18 | 28 | 11.87 | ||||||||||||
| 2024-09-11 | 14:02:03 | BBAR | 2024-10-18 | 37 | 11.295 | ||||||||||||
| 2024-09-11 | 14:02:03 | BBAR | 2024-10-18 | 37 | 11.275 | ||||||||||||
| 2024-09-09 | 11:51:35 | BBAR | 2024-09-20 | 11 | 11.355 | ||||||||||||
| 2024-09-09 | 11:51:06 | BBAR | 2024-10-18 | 39 | 11.37 | ||||||||||||
| 2024-09-04 | 14:50:29 | BBAR | 2024-09-20 | 16 | 11.26 | ||||||||||||
| 2024-08-15 | 11:05:37 | BBAR | 2025-01-17 | 155 | 10.39 | ||||||||||||
| 2024-05-24 | 09:30:15 | BBAR | 2024-10-18 | 147 | 9.78483 | SSR | |||||||||||
| 2024-05-17 | 10:51:47 | BBAR | 2024-10-18 | 154 | 11.475 | ||||||||||||
| 2024-05-06 | 10:42:25 | BBAR | 2024-10-18 | 165 | 11.18 | ||||||||||||
| 2024-05-06 | 10:42:25 | BBAR | 2024-10-18 | 165 | 11.18 | ||||||||||||
| 2024-05-06 | 10:42:25 | BBAR | 2024-10-18 | 165 | 11.18 | ||||||||||||
| 2024-05-06 | 10:41:04 | BBAR | 2024-07-19 | 74 | 11.095 | ||||||||||||
| 2024-05-06 | 10:41:04 | BBAR | 2024-07-19 | 74 | 11.095 | ||||||||||||
| 2024-05-06 | 10:41:04 | BBAR | 2024-07-19 | 74 | 11.095 | ||||||||||||
| 2024-04-25 | 12:51:41 | BBAR | 2024-07-19 | 85 | 8.97 | ||||||||||||
| 2024-04-22 | 09:57:06 | BBAR | 2024-10-18 | 179 | 8.785 | ||||||||||||
| 2024-04-17 | 10:50:29 | BBAR | 2024-10-18 | 184 | 8.265 | ||||||||||||
| 2024-04-11 | 13:33:46 | BBAR | 2024-10-18 | 190 | 8.935 | ||||||||||||
| 2024-04-08 | 09:54:51 | BBAR | 2024-05-17 | 39 | 9.355 | ||||||||||||
| 2024-04-08 | 09:54:51 | BBAR | 2024-05-17 | 39 | 9.355 | ||||||||||||
| 2024-04-03 | 11:20:26 | BBAR | 2024-07-19 | 107 | 8.605 | ||||||||||||
| 2024-03-22 | 11:06:44 | BBAR | 2024-07-19 | 119 | 8.445 | ||||||||||||
| 2024-03-22 | 11:04:52 | BBAR | 2024-07-19 | 119 | 8.495 | ||||||||||||
| 2024-03-22 | 11:04:48 | BBAR | 2024-07-19 | 119 | 8.495 | ||||||||||||
| 2024-03-20 | 10:52:31 | BBAR | 2024-04-19 | 30 | 8.15551 | ||||||||||||
| 2024-03-20 | 10:51:41 | BBAR | 2024-07-19 | 121 | 8.07525 | ||||||||||||
| 2024-03-06 | 10:50:53 | BBAR | 2024-03-15 | 9 | 6.95 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:03:26 | BBAR | 2024-03-15 | 11 | 6.785 | ||||||||||||
| 2024-02-26 | 10:19:54 | BBAR | 2024-07-19 | 144 | 6.375 | ||||||||||||
| 2024-02-22 | 11:59:11 | BBAR | 2024-04-19 | 57 | 6.125 | ||||||||||||
| 2024-01-31 | 09:54:48 | BBAR | 2024-07-19 | 170 | 6.075 | ||||||||||||
| 2024-01-10 | 10:05:35 | BBAR | 2024-04-19 | 100 | 4.695 | ||||||||||||
| 2024-01-05 | 10:37:45 | BBAR | 2024-04-19 | 105 | 5.005 | ||||||||||||
| 2024-01-02 | 11:14:23 | BBAR | 2024-04-19 | 108 | 5.325 | ||||||||||||
| 2023-12-08 | 11:40:09 | BBAR | 2024-04-19 | 133 | 5.075 | ||||||||||||
| 2023-12-06 | 12:09:52 | BBAR | 2023-12-15 | 9 | 5.295 | ||||||||||||
| 2023-12-06 | 12:09:52 | BBAR | 2023-12-15 | 9 | 5.295 | ||||||||||||
| 2023-12-05 | 10:56:05 | BBAR | 2024-04-19 | 136 | 5.435 | ||||||||||||
| 2023-12-01 | 12:11:08 | BBAR | 2024-04-19 | 140 | 5.515 | ||||||||||||
| 2023-11-30 | 10:45:59 | BBAR | 2024-04-19 | 141 | 5.525 | ||||||||||||
| 2023-11-27 | 12:41:39 | BBAR | 2023-12-15 | 18 | 5.885 | ||||||||||||
| 2023-11-27 | 12:41:39 | BBAR | 2023-12-15 | 18 | 5.885 | ||||||||||||
| 2023-11-27 | 09:38:27 | BBAR | 2024-01-19 | 53 | 5.495 | ||||||||||||
| 2023-11-24 | 10:23:30 | BBAR | 2024-04-19 | 147 | 4.985 | SSR | |||||||||||
| 2023-11-24 | 10:23:30 | BBAR | 2024-04-19 | 147 | 4.985 | SSR | |||||||||||
| 2023-11-16 | 15:38:34 | BBAR | 2023-12-15 | 29 | 4.215 | ||||||||||||
| 2023-10-30 | 11:08:24 | BBAR | 2024-01-19 | 81 | 4.105 | ||||||||||||
| 2023-10-30 | 11:08:24 | BBAR | 2024-01-19 | 81 | 4.105 | ||||||||||||
| 2023-09-18 | 09:55:55 | BBAR | 2024-01-19 | 123 | 5.025 | ||||||||||||
| 2023-09-18 | 09:55:55 | BBAR | 2024-01-19 | 123 | 5.00021 | ||||||||||||
| 2023-08-02 | 10:47:30 | BBAR | 2023-08-18 | 16 | 5.345 | ||||||||||||
| 2023-06-26 | 11:26:55 | BBAR | 2023-07-21 | 25 | 6.23539 | ||||||||||||
| 2023-06-21 | 09:37:38 | BBAR | 2023-08-18 | 58 | 6.285 | ||||||||||||
| 2023-06-21 | 09:37:31 | BBAR | 2024-01-19 | 212 | 6.255 | ||||||||||||
| 2023-03-28 | 09:55:32 | BBAR | 2023-04-21 | 24 | 4.055 | ||||||||||||
| 2023-01-11 | 13:55:30 | BBAR | 2023-04-21 | 100 | 4.515 |
