BFLY / Butterfly Network, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:13:53 | BFLY | BUY |
|
CALL | 2026-01-16 | 133 | 5 | 1.545 | 223.62 | ISE-TRADE | 4549 | 1.23 | 2,000 | -0.63 | ||
| 2025-09-03 | 14:35:05 | BFLY | 2025-10-17 | 44 | 1.515 | ||||||||||||
| 2025-08-25 | 15:56:46 | BFLY | 2026-01-16 | 144 | 1.555 | ||||||||||||
| 2025-08-25 | 10:16:34 | BFLY | 2025-09-19 | 25 | 1.625 | ||||||||||||
| 2025-08-25 | 10:16:34 | BFLY | 2025-09-19 | 25 | 1.625 | ||||||||||||
| 2025-08-25 | 10:16:09 | BFLY | 2026-01-16 | 144 | 1.625 | ||||||||||||
| 2025-08-25 | 10:16:10 | BFLY | 2026-01-16 | 144 | 1.625 | ||||||||||||
| 2025-08-22 | 15:18:15 | BFLY | 2026-01-16 | 147 | 1.535 | ||||||||||||
| 2025-08-14 | 12:59:41 | BFLY | 2026-04-17 | 246 | 1.385 | ||||||||||||
| 2025-08-14 | 11:17:30 | BFLY | 2025-09-19 | 36 | 1.395 | ||||||||||||
| 2025-08-12 | 09:30:01 | BFLY | 2026-01-16 | 157 | 1.385 | ||||||||||||
| 2025-08-08 | 12:54:55 | BFLY | 2026-01-16 | 161 | 1.365 | ||||||||||||
| 2025-08-01 | 11:01:51 | BFLY | 2026-01-16 | 168 | 1.415 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:35:53 | BFLY | 2025-10-17 | 79 | 1.875 | ||||||||||||
| 2025-07-28 | 10:22:45 | BFLY | 2026-01-16 | 172 | 1.995 | ||||||||||||
| 2025-07-28 | 10:08:17 | BFLY | 2026-01-16 | 172 | 2.025 | ||||||||||||
| 2025-07-24 | 10:51:00 | BFLY | 2026-01-16 | 176 | 2.175 | ||||||||||||
| 2025-07-23 | 11:55:56 | BFLY | 2026-01-16 | 177 | 2.125 | ||||||||||||
| 2025-07-23 | 11:46:14 | BFLY | 2025-08-15 | 23 | 2.145 | ||||||||||||
| 2025-07-21 | 10:49:56 | BFLY | 2026-01-16 | 179 | 1.925 | ||||||||||||
| 2025-07-18 | 12:11:59 | BFLY | 2025-08-15 | 28 | 1.875 | ||||||||||||
| 2025-07-16 | 15:12:24 | BFLY | 2026-01-16 | 184 | 1.765 | ||||||||||||
| 2025-07-15 | 14:03:24 | BFLY | 2026-01-16 | 185 | 1.765 | ||||||||||||
| 2025-07-15 | 14:03:24 | BFLY | 2026-01-16 | 185 | 1.765 | ||||||||||||
| 2025-07-15 | 14:03:24 | BFLY | 2026-01-16 | 185 | 1.765 | ||||||||||||
| 2025-07-11 | 09:30:12 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:12 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:06 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:06 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:06 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:03 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:03 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:03 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-11 | 09:30:01 | BFLY | 2025-08-15 | 35 | 1.845 | ||||||||||||
| 2025-07-10 | 12:12:17 | BFLY | 2026-01-16 | 190 | 1.905 | ||||||||||||
| 2025-07-10 | 12:12:17 | BFLY | 2026-01-16 | 190 | 1.905 | ||||||||||||
| 2025-07-08 | 09:30:06 | BFLY | 2025-08-15 | 38 | 1.895 | ||||||||||||
| 2025-07-07 | 09:30:10 | BFLY | 2025-08-15 | 39 | 1.925 | ||||||||||||
| 2025-07-07 | 09:30:10 | BFLY | 2025-08-15 | 39 | 1.925 | ||||||||||||
| 2025-07-02 | 13:51:10 | BFLY | 2025-08-15 | 44 | 1.975 | ||||||||||||
| 2025-07-02 | 12:20:01 | BFLY | 2026-01-16 | 198 | 1.965 | ||||||||||||
| 2025-07-02 | 12:20:01 | BFLY | 2026-01-16 | 198 | 1.965 | ||||||||||||
| 2025-07-01 | 15:00:06 | BFLY | 2025-10-17 | 108 | 1.965 | ||||||||||||
| 2025-06-30 | 13:30:41 | BFLY | 2025-08-15 | 46 | 1.965 | ||||||||||||
| 2025-06-23 | 10:22:33 | BFLY | 2026-01-16 | 207 | 2.065 | ||||||||||||
| 2025-06-17 | 09:51:55 | BFLY | 2025-10-17 | 122 | 2.235 | ||||||||||||
| 2025-06-13 | 09:46:02 | BFLY | 2026-01-16 | 217 | 2.375 | ||||||||||||
| 2025-06-13 | 09:46:02 | BFLY | 2026-01-16 | 217 | 2.375 | ||||||||||||
| 2025-06-12 | 09:50:04 | BFLY | 2026-01-16 | 218 | 2.495 | ||||||||||||
| 2025-06-02 | 09:51:33 | BFLY | 2025-07-18 | 46 | 2.265 | ||||||||||||
| 2025-05-29 | 13:57:27 | BFLY | 2025-06-20 | 22 | 2.465 | ||||||||||||
| 2025-05-29 | 11:13:15 | BFLY | 2025-10-17 | 141 | 2.535 | ||||||||||||
| 2025-05-28 | 14:33:24 | BFLY | 2025-10-17 | 142 | 2.645 | ||||||||||||
| 2025-05-28 | 10:57:05 | BFLY | 2025-07-18 | 51 | 2.625 | ||||||||||||
| 2025-04-23 | 09:50:47 | BFLY | 2025-07-18 | 86 | 2.535 | ||||||||||||
| 2025-04-15 | 12:14:11 | BFLY | 2025-07-18 | 94 | 2.445 | ||||||||||||
| 2025-04-07 | 09:49:19 | BFLY | 2025-10-17 | 193 | 1.905 | SSR | |||||||||||
| 2025-03-18 | 15:55:11 | BFLY | 2025-10-17 | 213 | 2.595 | ||||||||||||
| 2025-03-18 | 12:26:59 | BFLY | 2025-10-17 | 213 | 2.625 | ||||||||||||
| 2025-03-17 | 09:48:06 | BFLY | 2025-04-17 | 31 | 2.835 | ||||||||||||
| 2025-03-17 | 09:48:06 | BFLY | 2025-04-17 | 31 | 2.835 | ||||||||||||
| 2025-03-11 | 13:32:18 | BFLY | 2025-04-17 | 37 | 2.475 | SSR | |||||||||||
| 2025-03-11 | 13:32:18 | BFLY | 2025-04-17 | 37 | 2.475 | SSR | |||||||||||
| 2025-02-28 | 09:31:34 | BFLY | 2025-03-21 | 21 | 2.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:46:46 | BFLY | 2025-04-17 | 52 | 4.125 | ||||||||||||
| 2025-02-14 | 14:34:56 | BFLY | 2025-04-17 | 62 | 4.825 | ||||||||||||
| 2025-02-14 | 14:34:56 | BFLY | 2025-04-17 | 62 | 4.83 | ||||||||||||
| 2025-02-05 | 15:05:15 | BFLY | 2025-07-18 | 163 | 4.52537 | ||||||||||||
| 2025-01-23 | 12:25:18 | BFLY | 2025-03-21 | 57 | 3.965 | ||||||||||||
| 2025-01-17 | 15:54:53 | BFLY | 2025-01-17 | 0 | 3.675 | ||||||||||||
| 2025-01-14 | 13:28:18 | BFLY | 2025-04-17 | 93 | 3.355 | ||||||||||||
| 2025-01-14 | 13:28:18 | BFLY | 2025-04-17 | 93 | 3.355 | ||||||||||||
| 2025-01-14 | 13:27:49 | BFLY | 2025-04-17 | 93 | 3.355 | ||||||||||||
| 2025-01-08 | 09:58:07 | BFLY | 2025-04-17 | 99 | 3.765 | SSR | |||||||||||
| 2025-01-06 | 14:07:49 | BFLY | 2025-01-17 | 11 | 4.325 | ||||||||||||
| 2025-01-03 | 09:58:27 | BFLY | 2025-01-17 | 14 | 4.365 | ||||||||||||
| 2025-01-03 | 09:56:07 | BFLY | 2025-04-17 | 104 | 4.365 | ||||||||||||
| 2025-01-03 | 09:56:08 | BFLY | 2025-04-17 | 104 | 4.385 | ||||||||||||
| 2025-01-03 | 09:56:07 | BFLY | 2025-04-17 | 104 | 4.365 | ||||||||||||
| 2025-01-02 | 10:00:13 | BFLY | 2025-01-17 | 15 | 3.925 | ||||||||||||
| 2024-12-18 | 15:48:38 | BFLY | 2025-01-17 | 30 | 3.125 | SSR | |||||||||||
| 2024-12-16 | 11:25:28 | BFLY | 2025-07-18 | 214 | 3.525 | ||||||||||||
| 2024-12-16 | 11:21:15 | BFLY | 2025-07-18 | 214 | 3.485 | ||||||||||||
| 2024-12-16 | 10:52:10 | BFLY | 2024-12-20 | 4 | 3.45487 | ||||||||||||
| 2024-12-11 | 15:52:05 | BFLY | 2025-01-17 | 37 | 3.595 | ||||||||||||
| 2024-12-11 | 15:52:05 | BFLY | 2025-01-17 | 37 | 3.595 | ||||||||||||
| 2024-12-06 | 09:38:55 | BFLY | 2024-12-20 | 14 | 3.38 | ||||||||||||
| 2024-12-04 | 15:22:47 | BFLY | 2025-04-17 | 134 | 3.345 | ||||||||||||
| 2024-11-21 | 10:06:38 | BFLY | 2025-01-17 | 57 | 3.335 | ||||||||||||
| 2024-11-21 | 10:04:54 | BFLY | 2025-01-17 | 57 | 3.395 | ||||||||||||
| 2024-11-20 | 15:54:30 | BFLY | 2025-01-17 | 58 | 3.305 | ||||||||||||
| 2024-11-19 | 12:04:40 | BFLY | 2025-01-17 | 59 | 2.805 | ||||||||||||
| 2024-11-07 | 09:37:13 | BFLY | 2025-04-17 | 161 | 2.445 | ||||||||||||
| 2024-11-06 | 13:35:54 | BFLY | 2025-01-17 | 72 | 2.745 | ||||||||||||
| 2024-11-05 | 13:35:48 | BFLY | 2024-12-20 | 45 | 2.305 | ||||||||||||
| 2024-11-05 | 13:35:48 | BFLY | 2024-12-20 | 45 | 2.305 | ||||||||||||
| 2024-11-05 | 13:30:20 | BFLY | 2024-11-15 | 10 | 2.285 | ||||||||||||
| 2024-11-05 | 13:30:20 | BFLY | 2024-11-15 | 10 | 2.285 | ||||||||||||
| 2024-11-05 | 11:44:44 | BFLY | 2024-11-15 | 10 | 2.215 | ||||||||||||
| 2024-11-04 | 14:50:06 | BFLY | 2025-04-17 | 164 | 1.965 | ||||||||||||
| 2024-11-04 | 14:41:42 | BFLY | 2025-04-17 | 164 | 1.965 | ||||||||||||
| 2024-11-04 | 12:10:40 | BFLY | 2025-01-17 | 74 | 1.975 | ||||||||||||
| 2024-11-01 | 15:21:01 | BFLY | 2025-01-17 | 77 | 2.04499 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:08:41 | BFLY | 2025-04-17 | 167 | 2.02476 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:08:41 | BFLY | 2025-04-17 | 167 | 2.02476 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:38:04 | BFLY | 2025-01-17 | 79 | 1.905 | ||||||||||||
| 2024-10-18 | 11:26:57 | BFLY | 2024-11-15 | 28 | 1.705 | ||||||||||||
| 2024-10-18 | 11:26:57 | BFLY | 2024-11-15 | 28 | 1.705 | ||||||||||||
| 2024-10-02 | 15:46:32 | BFLY | 2025-01-17 | 107 | 1.785 | ||||||||||||
| 2024-10-02 | 15:46:32 | BFLY | 2025-01-17 | 107 | 1.785 | ||||||||||||
| 2024-09-19 | 10:48:35 | BFLY | 2025-01-17 | 120 | 1.915 | ||||||||||||
| 2024-09-19 | 10:48:35 | BFLY | 2025-01-17 | 120 | 1.915 | ||||||||||||
| 2024-09-10 | 10:45:03 | BFLY | 2024-10-18 | 38 | 1.815 | ||||||||||||
| 2024-09-09 | 13:01:24 | BFLY | 2025-01-17 | 130 | 1.965 | ||||||||||||
| 2024-09-09 | 12:46:15 | BFLY | 2025-01-17 | 130 | 1.94483 | ||||||||||||
| 2024-09-06 | 09:34:35 | BFLY | 2024-10-18 | 42 | 1.725 | ||||||||||||
| 2024-09-05 | 12:19:15 | BFLY | 2025-01-17 | 134 | 1.605 | ||||||||||||
| 2024-09-05 | 12:19:15 | BFLY | 2025-01-17 | 134 | 1.605 | ||||||||||||
| 2024-09-05 | 11:01:58 | BFLY | 2024-09-20 | 15 | 1.76456 | ||||||||||||
| 2024-09-05 | 11:01:58 | BFLY | 2024-09-20 | 15 | 1.74544 | ||||||||||||
| 2024-09-05 | 10:56:53 | BFLY | 2025-01-17 | 134 | 1.695 | ||||||||||||
| 2024-09-05 | 09:32:19 | BFLY | 2025-01-17 | 134 | 1.715 | ||||||||||||
| 2024-09-04 | 13:16:09 | BFLY | 2025-01-17 | 135 | 1.485 | ||||||||||||
| 2024-09-04 | 13:16:09 | BFLY | 2025-01-17 | 135 | 1.485 | ||||||||||||
| 2024-09-04 | 13:14:37 | BFLY | 2025-04-17 | 225 | 1.485 | ||||||||||||
| 2024-09-04 | 10:33:41 | BFLY | 2025-04-17 | 225 | 1.445 | ||||||||||||
| 2024-09-04 | 10:33:35 | BFLY | 2025-04-17 | 225 | 1.44466 | ||||||||||||
| 2024-09-04 | 10:33:35 | BFLY | 2025-04-17 | 225 | 1.445 | ||||||||||||
| 2024-09-04 | 10:20:12 | BFLY | 2024-09-20 | 16 | 1.435 | ||||||||||||
| 2024-09-04 | 10:07:33 | BFLY | 2024-09-20 | 16 | 1.415 | ||||||||||||
| 2024-09-04 | 10:07:33 | BFLY | 2024-09-20 | 16 | 1.415 | ||||||||||||
| 2024-09-04 | 10:07:29 | BFLY | 2024-09-20 | 16 | 1.415 | ||||||||||||
| 2024-09-04 | 10:07:30 | BFLY | 2024-09-20 | 16 | 1.415 | ||||||||||||
| 2024-07-05 | 09:30:08 | BFLY | 2024-07-19 | 14 | 0.975 | ||||||||||||
| 2024-07-03 | 09:51:13 | BFLY | 2024-07-19 | 16 | 0.9885 | ||||||||||||
| 2024-03-22 | 10:31:08 | BFLY | 2024-05-17 | 56 | 1.035 | ||||||||||||
| 2024-03-13 | 14:40:49 | BFLY | 2024-04-19 | 37 | 1.095 | ||||||||||||
| 2024-03-13 | 14:40:49 | BFLY | 2024-04-19 | 37 | 1.095 | ||||||||||||
| 2024-02-29 | 09:32:24 | BFLY | 2024-07-19 | 141 | 1.06 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:44:58 | BFLY | 2024-03-15 | 16 | 1.505 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:44:40 | BFLY | 2024-03-15 | 16 | 1.505 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:08:42 | BFLY | 2025-01-17 | 325 | 1.505 | ||||||||||||
| 2024-02-27 | 09:59:25 | BFLY | 2024-03-15 | 17 | 1.40499 | ||||||||||||
| 2024-02-26 | 11:50:59 | BFLY | 2024-04-19 | 53 | 1.425 | ||||||||||||
| 2024-02-23 | 14:40:19 | BFLY | 2025-01-17 | 329 | 1.04 | ||||||||||||
| 2024-02-23 | 14:40:19 | BFLY | 2025-01-17 | 329 | 1.04 | ||||||||||||
| 2024-02-21 | 10:06:45 | BFLY | 2025-01-17 | 331 | 0.96065 | ||||||||||||
| 2024-02-13 | 15:45:46 | BFLY | 2025-01-17 | 339 | 0.95945 | ||||||||||||
| 2024-02-13 | 15:45:46 | BFLY | 2025-01-17 | 339 | 0.95945 | ||||||||||||
| 2024-02-07 | 14:26:40 | BFLY | 2024-02-16 | 9 | 0.942 | ||||||||||||
| 2024-01-08 | 12:47:41 | BFLY | 2025-01-17 | 375 | 1.285 | ||||||||||||
| 2024-01-08 | 12:47:41 | BFLY | 2025-01-17 | 375 | 1.285 | ||||||||||||
| 2023-07-25 | 10:18:58 | BFLY | 2023-08-18 | 24 | 2.375 | ||||||||||||
| 2023-07-18 | 10:05:08 | BFLY | 2023-08-18 | 31 | 2.545 | ||||||||||||
| 2023-07-18 | 10:05:08 | BFLY | 2023-08-18 | 31 | 2.545 | ||||||||||||
| 2023-07-18 | 10:05:08 | BFLY | 2023-08-18 | 31 | 2.545 | ||||||||||||
| 2023-07-18 | 10:05:08 | BFLY | 2023-08-18 | 31 | 2.545 | ||||||||||||
| 2023-07-12 | 13:24:33 | BFLY | 2023-07-21 | 9 | 2.335 | ||||||||||||
| 2023-05-26 | 15:16:52 | BFLY | 2023-10-20 | 147 | 2.315 | ||||||||||||
| 2023-05-26 | 15:16:17 | BFLY | 2024-01-19 | 238 | 2.315 | ||||||||||||
| 2023-05-22 | 14:23:01 | BFLY | 2023-06-16 | 25 | 2.125 | ||||||||||||
| 2023-04-26 | 09:31:24 | BFLY | 2023-07-21 | 86 | 2.195 | ||||||||||||
| 2023-04-24 | 11:09:03 | BFLY | 2025-01-17 | 634 | 2.395 | ||||||||||||
| 2023-04-24 | 11:09:03 | BFLY | 2025-01-17 | 634 | 2.395 | ||||||||||||
| 2023-04-04 | 10:07:23 | BFLY | 2023-04-21 | 17 | 2.475 | ||||||||||||
| 2023-04-04 | 10:07:23 | BFLY | 2023-04-21 | 17 | 2.475 | ||||||||||||
| 2023-04-04 | 10:07:04 | BFLY | 2023-04-21 | 17 | 2.475 | ||||||||||||
| 2023-04-04 | 10:06:33 | BFLY | 2023-05-19 | 45 | 2.455 | ||||||||||||
| 2023-04-04 | 09:47:03 | BFLY | 2023-04-21 | 17 | 2.355 | ||||||||||||
| 2023-02-02 | 13:26:33 | BFLY | 2023-07-21 | 169 | 3.185 | ||||||||||||
| 2022-08-11 | 10:21:37 | BFLY | 2022-08-19 | 8 | 8.135 | ||||||||||||
| 2022-08-11 | 10:21:21 | BFLY | 2022-08-19 | 8 | 8.04 |
