BHC / Bausch Health Companies Inc. – порядок действий с опционами на акции

Бауш Хелс Компании Инк.
US ˙ NYSE ˙ CA0717341071

BHC / Bausch Health Companies Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 09:57:38 BHC BUY ---|-O- CALL 2025-09-19 24 6 7.105 -15.55 ISE-TRADE 956 0.84 113,750 4.74
2025-08-22 11:29:25 BHC 2025-09-05 14 7.645
2025-08-18 09:54:42 BHC 2025-10-17 60 8.34
2025-08-15 10:47:51 BHC 2025-09-19 35 7.745
2025-08-15 10:23:56 BHC 2025-12-19 126 7.865
2025-08-15 10:15:54 BHC 2025-09-12 28 7.82
2025-08-15 10:15:54 BHC 2025-09-12 28 7.80502
2025-08-15 09:35:34 BHC 2025-08-22 7 8.46502
2025-08-12 11:00:11 BHC 2027-01-15 521 6.845
2025-08-12 11:00:11 BHC 2027-01-15 521 6.845
2025-08-12 11:00:11 BHC 2027-01-15 521 6.845
2025-08-11 15:30:47 BHC 2025-08-15 4 6.81478
2025-08-08 09:30:02 BHC 2026-01-16 161 5.82499
2025-08-08 09:30:02 BHC 2026-01-16 161 5.825
2025-08-05 11:25:53 BHC 2025-09-19 45 6.0648
2025-08-05 10:45:48 BHC 2025-08-15 10 5.975
2025-08-01 12:10:10 BHC 2025-09-19 49 5.725 SSR
2025-07-30 14:42:10 BHC 2025-12-19 142 6.565 Pre-Earnings
2025-07-28 11:59:52 BHC 2026-01-16 172 6.905
2025-07-25 13:44:57 BHC 2025-08-15 21 6.705
2025-07-21 11:39:10 BHC 2025-08-08 18 6.36509
2025-07-07 15:58:11 BHC 2025-07-11 4 6.875
2025-06-27 15:25:09 BHC 2027-01-15 567 6.415
2025-06-27 15:23:00 BHC 2027-01-15 567 6.415
2025-06-27 15:17:18 BHC 2027-01-15 567 6.415
2025-06-27 15:13:25 BHC 2027-01-15 567 6.415
2025-06-25 11:33:29 BHC 2026-01-16 205 6.355
2025-06-25 11:33:29 BHC 2026-01-16 205 6.355
2025-06-20 14:58:19 BHC 2025-06-20 0 6.135
2025-06-20 14:58:19 BHC 2025-06-20 0 6.135
2025-06-20 14:58:19 BHC 2025-06-20 0 6.135
2025-06-20 10:06:00 BHC 2026-01-16 210 6.12523
2025-06-18 13:56:02 BHC 2025-06-20 2 6.235
2025-06-18 11:37:00 BHC 2025-07-03 15 6.205
2025-06-18 10:09:15 BHC 2025-07-18 30 6.125
2025-06-17 10:30:47 BHC 2025-07-18 31 5.865
2025-06-17 10:30:47 BHC 2025-07-18 31 5.865
2025-06-16 15:35:28 BHC 2025-07-18 32 5.895
2025-06-16 15:30:17 BHC 2025-06-20 4 5.925
2025-06-16 15:05:38 BHC 2025-06-20 4 5.955
2025-06-16 12:53:13 BHC 2025-06-20 4 6.005
2025-06-16 12:37:12 BHC 2025-07-18 32 5.96501
2025-06-16 12:36:36 BHC 2025-06-20 4 5.955
2025-06-16 12:36:36 BHC 2025-06-20 4 5.96481
2025-06-16 11:47:10 BHC 2025-10-17 123 5.80485
2025-06-16 11:26:48 BHC 2025-06-20 4 5.675
2025-06-13 09:55:18 BHC 2025-06-13 0 5.765
2025-06-13 09:55:18 BHC 2025-06-13 0 5.765
2025-06-13 09:30:33 BHC 2025-06-20 7 5.745
2025-06-11 13:09:26 BHC 2025-06-20 9 5.195
2025-06-11 13:09:26 BHC 2025-06-20 9 5.195
2025-06-10 15:58:53 BHC 2025-06-20 10 5.085
2025-06-10 15:58:53 BHC 2025-06-20 10 5.085
2025-06-09 09:30:03 BHC 2025-06-13 4 4.80483
2025-06-06 10:19:22 BHC 2025-12-19 196 4.715
2025-06-06 10:19:22 BHC 2025-12-19 196 4.715
2025-06-06 09:49:43 BHC 2025-12-19 196 4.735
2025-06-03 11:18:47 BHC 2025-06-06 3 4.565
2025-06-03 10:47:54 BHC 2025-06-06 3 4.525
2025-05-15 15:57:36 BHC 2025-06-13 29 4.615
2025-05-15 12:31:11 BHC 2025-12-19 218 4.595
2025-05-15 09:51:40 BHC 2025-06-20 36 4.485
2025-05-07 11:32:31 BHC 2025-07-18 72 4.715
2025-05-07 11:09:47 BHC 2025-05-09 2 4.725
2025-05-06 14:56:07 BHC 2025-06-20 45 4.715
2025-05-06 14:30:11 BHC 2026-01-16 255 4.735
2025-05-06 14:03:02 BHC 2025-05-09 3 4.735
2025-05-01 13:12:01 BHC 2025-06-20 50 5.19483 Post-Earnings
2025-05-01 13:12:00 BHC 2025-06-20 50 5.18499 Post-Earnings
2025-05-01 13:12:01 BHC 2025-06-20 50 5.195 Post-Earnings
2025-05-01 13:11:59 BHC 2025-06-20 50 5.17517 Post-Earnings
2025-05-01 13:12:00 BHC 2025-06-20 50 5.185 Post-Earnings
2025-05-01 13:12:00 BHC 2025-06-20 50 5.185 Post-Earnings
2025-05-01 13:11:57 BHC 2025-06-20 50 5.16 Post-Earnings
2025-05-01 13:11:59 BHC 2025-06-20 50 5.17501 Post-Earnings
2025-05-01 13:11:59 BHC 2025-06-20 50 5.17517 Post-Earnings
2025-05-01 13:11:57 BHC 2025-06-20 50 5.16 Post-Earnings
2025-05-01 13:11:57 BHC 2025-06-20 50 5.16 Post-Earnings
2025-04-29 14:01:43 BHC 2025-05-02 3 5.525
2025-04-29 14:01:43 BHC 2025-05-02 3 5.525
2025-04-25 09:40:05 BHC 2027-01-15 630 5.36
2025-04-23 12:15:32 BHC 2025-05-02 9 5.225
2025-04-23 12:15:32 BHC 2025-05-02 9 5.215
2025-04-23 11:35:36 BHC 2025-05-02 9 5.185
2025-04-22 09:59:02 BHC 2025-05-02 10 5.035 SSR
2025-04-22 09:46:49 BHC 2025-05-02 10 5.155 SSR
2025-04-22 09:39:46 BHC 2025-05-02 10 5.17482 SSR
2025-04-21 10:36:39 BHC 2025-05-02 11 4.745
2025-04-17 15:12:49 BHC 2025-04-25 8 5.025
2025-04-17 14:55:26 BHC 2025-04-17 0 5.215
2025-04-17 14:51:32 BHC 2025-04-25 8 5.195
2025-04-17 14:32:21 BHC 2025-04-17 0 5.205
2025-04-17 14:32:22 BHC 2025-04-17 0 5.205
2025-04-17 14:32:21 BHC 2025-04-17 0 5.21
2025-04-17 14:32:21 BHC 2025-04-17 0 5.205
2025-04-17 14:18:21 BHC 2025-05-09 22 5.195
2025-04-17 14:18:07 BHC 2025-06-20 64 5.195
2025-04-17 14:17:47 BHC 2025-04-17 0 5.23479
2025-04-17 13:57:01 BHC 2025-07-18 92 4.925
2025-04-17 13:43:57 BHC 2025-04-17 0 4.905
2025-04-17 13:43:57 BHC 2025-04-17 0 4.905
2025-04-17 13:38:11 BHC 2025-04-17 0 4.965
2025-04-17 13:38:06 BHC 2025-04-17 0 4.955
2025-04-16 10:28:43 BHC 2025-05-02 16 4.545
2025-04-16 10:28:43 BHC 2025-05-02 16 4.545
2025-04-14 11:10:14 BHC 2025-05-02 18 4.465
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-11 11:58:35 BHC 2025-06-20 70 4.275 SSR
2025-04-10 15:58:22 BHC 2025-04-17 7 4.355 SSR
2025-04-10 15:45:08 BHC 2025-04-17 7 4.265 SSR
2025-04-10 09:40:23 BHC 2025-04-17 7 4.72
2025-04-10 09:40:06 BHC 2025-04-17 7 4.73505
2025-04-10 09:38:52 BHC 2025-04-17 7 4.705
2025-04-09 14:07:14 BHC 2027-01-15 646 4.96461
2025-04-09 12:59:04 BHC 2025-04-17 8 4.445
2025-04-09 12:57:58 BHC 2025-04-17 8 4.455
2025-04-09 12:57:58 BHC 2025-04-17 8 4.455
2025-04-09 12:57:58 BHC 2025-04-17 8 4.455
2025-04-09 10:43:59 BHC 2025-04-17 8 4.495
2025-04-09 10:29:17 BHC 2025-04-17 8 4.545
2025-04-08 15:49:44 BHC 2025-12-19 255 4.815 SSR
2025-04-08 12:40:15 BHC 2025-06-20 73 5.185 SSR
2025-04-08 12:26:00 BHC 2025-04-17 9 5.26 SSR
2025-04-08 12:26:00 BHC 2025-04-17 9 5.26 SSR
2025-04-07 15:25:25 BHC 2025-06-20 74 5.225 SSR
2025-04-07 15:24:15 BHC 2025-06-20 74 5.225 SSR
2025-04-04 13:55:26 BHC 2025-05-23 49 5.305 SSR
2025-04-04 12:46:47 BHC 2027-01-15 651 5.295 SSR
2025-04-02 09:46:59 BHC 2025-04-17 15 6.18
2025-04-01 13:11:20 BHC 2027-12-17 990 6.425
2025-04-01 13:11:20 BHC 2027-12-17 990 6.425
2025-04-01 13:11:20 BHC 2027-12-17 990 6.425
2025-03-31 13:04:26 BHC 2027-12-17 991 6.355
2025-03-31 13:04:26 BHC 2027-12-17 991 6.355
2025-03-27 12:50:26 BHC 2025-07-18 113 6.595
2025-03-27 12:47:32 BHC 2025-04-17 21 6.605
2025-03-27 12:47:33 BHC 2025-04-17 21 6.605
2025-03-27 11:09:25 BHC 2025-04-17 21 6.785
2025-03-27 11:07:53 BHC 2025-05-16 50 6.745
2025-03-26 15:39:14 BHC 2027-12-17 996 6.855
2025-03-26 15:39:14 BHC 2027-12-17 996 6.855
2025-03-26 15:39:14 BHC 2027-12-17 996 6.855
2025-03-26 15:28:21 BHC 2027-12-17 996 6.855
2025-03-26 12:24:26 BHC 2025-03-28 2 6.675
2025-03-26 11:48:38 BHC 2025-04-17 22 6.665
2025-03-26 11:42:04 BHC 2025-04-17 22 6.735
2025-03-26 11:41:46 BHC 2025-04-17 22 6.735
2025-03-26 11:41:46 BHC 2025-04-17 22 6.735
2025-03-26 11:41:30 BHC 2025-04-17 22 6.755
2025-03-26 11:33:51 BHC 2027-12-17 996 6.755
2025-03-26 11:33:45 BHC 2027-12-17 996 6.75514
2025-03-26 11:33:14 BHC 2027-12-17 996 6.785
2025-03-26 11:33:06 BHC 2027-12-17 996 6.785
2025-03-26 11:32:58 BHC 2027-12-17 996 6.805
2025-03-26 11:32:47 BHC 2027-12-17 996 6.805
2025-03-26 11:32:29 BHC 2027-12-17 996 6.805
2025-03-26 10:23:57 BHC 2025-04-17 22 6.6851
2025-03-26 10:23:11 BHC 2025-04-17 22 6.605
2025-03-26 10:23:11 BHC 2025-04-17 22 6.645
2025-03-26 10:23:11 BHC 2025-04-17 22 6.605
2025-03-26 10:02:47 BHC 2025-12-19 268 6.735
2025-03-25 14:41:59 BHC 2027-01-15 661 7.195
2025-03-25 14:34:38 BHC 2025-03-28 3 7.255
2025-03-25 14:34:35 BHC 2025-03-28 3 7.295
2025-03-25 10:49:45 BHC 2027-12-17 997 7.405
2025-03-25 10:48:48 BHC 2027-12-17 997 7.405
2025-03-25 10:48:18 BHC 2027-12-17 997 7.405
2025-03-25 10:48:05 BHC 2027-12-17 997 7.405
2025-03-25 10:47:49 BHC 2027-12-17 997 7.405
2025-03-25 10:47:41 BHC 2027-12-17 997 7.405
2025-03-25 10:47:41 BHC 2027-12-17 997 7.405
2025-03-25 10:47:23 BHC 2027-12-17 997 7.405
2025-03-25 10:03:53 BHC 2025-04-17 23 7.365
2025-03-21 10:42:23 BHC 2026-01-16 301 7.005
2025-03-20 14:30:18 BHC 2025-04-17 28 7.035
2025-03-20 13:22:29 BHC 2025-04-17 28 6.995
2025-03-20 11:50:32 BHC 2025-04-17 28 6.995
2025-03-20 11:47:39 BHC 2025-04-17 28 6.995
2025-03-14 11:40:02 BHC 2025-12-19 280 7.045
2025-03-14 11:39:53 BHC 2025-12-19 280 7.045
2025-03-14 11:39:41 BHC 2025-12-19 280 7.045
2025-03-12 13:29:05 BHC 2025-03-21 9 6.87
2025-03-05 11:24:59 BHC 2025-04-17 43 7.095
2025-03-05 11:24:59 BHC 2025-04-17 43 7.095
2025-03-03 14:36:42 BHC 2025-04-17 45 7.135
2025-03-03 14:36:42 BHC 2025-04-17 45 7.135
2025-03-03 14:26:43 BHC 2025-03-21 18 7.135
2025-03-03 13:03:16 BHC 2025-03-21 18 7.325
2025-03-03 12:41:51 BHC 2025-03-21 18 7.345
2025-03-03 12:30:45 BHC 2025-04-17 45 7.345
2025-03-03 11:41:44 BHC 2025-04-17 45 7.375
2025-03-03 10:48:24 BHC 2025-04-17 45 7.365
2025-02-28 11:03:06 BHC 2025-04-17 48 7.595
2025-02-26 12:44:48 BHC 2025-06-20 114 7.565
2025-02-25 13:13:58 BHC 2025-02-28 3 7.595
2025-02-24 15:02:44 BHC 2026-01-16 326 7.145
2025-02-24 15:02:44 BHC 2026-01-16 326 7.145
2025-02-21 11:22:10 BHC 2025-02-21 0 7.285
2025-02-20 12:29:29 BHC 2025-02-21 1 7.235 Post-Earnings
2025-02-20 12:29:29 BHC 2025-02-21 1 7.235 Post-Earnings
2025-02-20 12:29:29 BHC 2025-02-21 1 7.235 Post-Earnings
2025-02-20 09:31:07 BHC 2025-02-28 8 7.25 Post-Earnings
2025-02-20 09:31:07 BHC 2025-02-21 1 7.24873 Post-Earnings
2025-02-19 15:54:14 BHC 2025-02-21 2 6.515 Pre-Earnings
2025-02-19 15:41:00 BHC 2025-02-21 2 6.485 Pre-Earnings
2025-02-19 15:41:00 BHC 2025-02-21 2 6.485 Pre-Earnings
2025-02-19 13:55:59 BHC 2025-02-21 2 6.345 Pre-Earnings
2025-02-18 09:48:37 BHC 2025-02-21 3 6.225
2025-02-06 14:55:16 BHC 2025-02-21 15 6.615 SSR
2025-02-06 09:30:40 BHC 2026-01-16 344 7.33466
2025-02-05 15:51:40 BHC 2027-12-17 1045 7.325
2025-02-03 10:53:33 BHC 2026-01-16 347 7.01485
2025-01-31 12:40:31 BHC 2025-02-07 7 7.505
2025-01-31 10:53:32 BHC 2025-01-31 0 7.295
2025-01-31 10:53:24 BHC 2025-01-31 0 7.29508
2025-01-31 10:53:15 BHC 2025-01-31 0 7.305
2025-01-29 11:09:26 BHC 2025-02-21 23 7.515
2025-01-28 10:46:03 BHC 2027-12-17 1053 7.765
2025-01-28 10:35:36 BHC 2027-12-17 1053 7.755
2025-01-28 10:22:35 BHC 2027-12-17 1053 7.765
2025-01-27 10:33:33 BHC 2027-12-17 1054 7.665
2025-01-24 12:59:14 BHC 2027-12-17 1057 7.855
2025-01-24 10:55:44 BHC 2027-12-17 1057 7.985
2025-01-23 15:12:58 BHC 2025-01-24 1 7.935
2025-01-23 15:12:58 BHC 2025-01-24 1 7.935
2025-01-22 15:50:48 BHC 2025-01-24 2 7.855
2025-01-22 10:48:21 BHC 2025-01-24 2 7.595
2025-01-21 13:55:15 BHC 2025-03-21 59 7.435
2025-01-21 13:55:15 BHC 2025-03-21 59 7.435
2025-01-21 13:54:00 BHC 2025-03-21 59 7.445
2025-01-21 13:53:51 BHC 2025-03-21 59 7.445
2025-01-21 13:53:51 BHC 2025-03-21 59 7.445
2025-01-21 13:53:47 BHC 2025-03-21 59 7.445
2025-01-21 13:53:31 BHC 2025-03-21 59 7.455
2025-01-21 13:51:58 BHC 2025-03-21 59 7.455
2025-01-21 13:49:18 BHC 2025-04-17 86 7.475
2025-01-21 13:49:09 BHC 2025-04-17 86 7.475
2025-01-21 13:49:07 BHC 2025-04-17 86 7.475
2025-01-21 13:49:05 BHC 2025-04-17 86 7.475
2025-01-21 09:46:04 BHC 2025-01-24 3 7.555
2025-01-17 14:18:29 BHC 2025-12-19 336 7.585
2025-01-17 14:18:29 BHC 2025-12-19 336 7.575
2025-01-16 11:24:51 BHC 2025-01-17 1 7.585
2025-01-16 10:52:01 BHC 2025-01-17 1 7.575
2025-01-15 09:33:37 BHC 2025-01-17 2 7.62
2025-01-14 15:35:16 BHC 2025-02-21 38 7.415
2025-01-14 14:49:54 BHC 2025-01-17 3 7.425
2025-01-14 14:49:25 BHC 2025-02-21 38 7.425
2025-01-13 10:44:47 BHC 2025-03-21 67 7.475
2025-01-13 10:44:47 BHC 2025-03-21 67 7.475
2025-01-13 10:43:59 BHC 2025-01-17 4 7.515
2025-01-13 10:23:45 BHC 2025-02-21 39 7.595
2025-01-13 10:23:03 BHC 2025-01-17 4 7.585
2025-01-10 13:27:08 BHC 2025-01-17 7 7.955
2025-01-08 12:07:42 BHC 2025-01-17 9 7.815
2025-01-08 11:36:32 BHC 2025-04-17 99 7.785
2025-01-06 15:47:17 BHC 2025-06-20 165 7.805
2025-01-06 11:52:07 BHC 2025-01-17 11 7.915
2025-01-06 09:53:40 BHC 2025-01-17 11 7.935
2025-01-03 15:36:16 BHC 2025-03-21 77 7.825
2025-01-03 14:16:27 BHC 2025-01-17 14 7.825
2025-01-02 09:50:59 BHC 2025-01-17 15 8.235
2025-01-02 09:36:33 BHC 2025-01-17 15 8.11
2024-12-23 12:21:49 BHC 2025-01-03 11 7.475
2024-12-23 09:30:08 BHC 2025-01-17 25 7.42
2024-12-20 09:38:04 BHC 2024-12-20 0 7.44
2024-12-20 09:37:34 BHC 2024-12-20 0 7.415
2024-12-13 14:32:05 BHC 2024-12-20 7 7.755
2024-12-13 11:32:06 BHC 2024-12-20 7 7.805
2024-12-13 11:04:14 BHC 2024-12-20 7 7.775
2024-12-12 14:03:13 BHC 2025-01-17 36 7.655 SSR
2024-12-12 12:27:55 BHC 2026-01-16 400 7.715 SSR
2024-12-11 12:12:37 BHC 2024-12-20 9 7.575 SSR
2024-12-11 10:12:04 BHC 2024-12-20 9 7.685
2024-12-10 09:41:36 BHC 2024-12-20 10 8.485
2024-12-06 13:10:04 BHC 2024-12-20 14 8.135
2024-12-03 13:30:30 BHC 2025-01-17 45 8.085
2024-12-02 11:09:15 BHC 2025-01-17 46 8.135
2024-11-29 11:44:43 BHC 2024-11-29 0 8.355
2024-11-29 11:29:13 BHC 2025-01-17 49 8.375
2024-11-27 11:03:36 BHC 2024-12-20 23 8.115
2024-11-27 11:03:36 BHC 2024-12-20 23 8.115
2024-11-27 11:03:20 BHC 2025-01-17 51 8.115
2024-11-27 11:03:14 BHC 2025-01-17 51 8.135
2024-11-26 13:39:09 BHC 2024-12-27 31 7.765
2024-11-26 13:36:15 BHC 2025-01-17 52 7.765
2024-11-26 13:31:46 BHC 2025-01-17 52 7.805
2024-11-26 13:31:46 BHC 2025-01-17 52 7.8
2024-11-26 13:28:09 BHC 2024-12-20 24 7.805
2024-11-26 13:18:53 BHC 2024-12-20 24 7.815
2024-11-26 13:18:53 BHC 2024-12-20 24 7.795
2024-11-26 13:14:11 BHC 2025-01-17 52 7.855
2024-11-26 13:08:57 BHC 2024-12-20 24 7.875
2024-11-26 13:08:57 BHC 2024-12-20 24 7.875
2024-11-26 13:08:57 BHC 2024-12-20 24 7.875
2024-11-26 13:08:55 BHC 2024-12-20 24 7.915
2024-11-26 13:08:55 BHC 2024-12-20 24 7.9
2024-11-26 10:07:49 BHC 2024-12-20 24 7.935
2024-11-25 15:56:04 BHC 2024-12-20 25 7.995
2024-11-25 15:54:41 BHC 2024-12-20 25 7.97501
2024-11-25 15:54:39 BHC 2024-12-20 25 7.985
2024-11-25 12:47:04 BHC 2025-01-17 53 7.875
2024-11-22 15:59:04 BHC 2027-01-15 784 7.965
2024-11-20 12:43:34 BHC 2024-11-29 9 8.355
2024-11-20 12:30:54 BHC 2024-12-20 30 8.275
2024-11-20 12:30:54 BHC 2024-12-20 30 8.295
2024-11-20 11:58:30 BHC 2025-03-21 121 8.195
2024-11-20 10:49:01 BHC 2024-11-29 9 8.195
2024-11-20 10:49:01 BHC 2024-11-29 9 8.195
2024-11-13 12:17:26 BHC 2025-01-17 65 8.885
2024-11-12 11:44:27 BHC 2024-12-20 38 9.02499
2024-11-11 14:11:03 BHC 2024-12-20 39 9.345
2024-11-05 14:39:45 BHC 2025-01-17 73 9.655
2024-11-04 13:22:47 BHC 2024-12-20 46 9.485
2024-11-01 12:15:53 BHC 2024-11-08 7 9.60483
2024-11-01 10:33:42 BHC 2024-11-01 0 9.515
2024-11-01 10:33:43 BHC 2024-11-01 0 9.51486
2024-11-01 10:33:42 BHC 2024-11-01 0 9.515
2024-10-31 15:20:41 BHC 2024-11-01 1 9.095 Post-Earnings
2024-10-31 15:14:48 BHC 2024-11-15 15 9.075 Post-Earnings
2024-10-31 15:07:13 BHC 2024-11-01 1 9.085 Post-Earnings
2024-10-31 13:53:57 BHC 2024-11-01 1 9.105 Post-Earnings
2024-10-31 13:29:38 BHC 2025-12-19 414 9.205 Post-Earnings
2024-10-30 14:22:51 BHC 2024-11-01 2 8.325 Pre-Earnings
2024-10-29 15:18:59 BHC 2024-11-15 17 8.125
2024-10-28 09:41:57 BHC 2025-04-17 171 8.075
2024-10-25 12:57:21 BHC 2025-04-17 174 8.04508
2024-10-25 10:52:23 BHC 2024-11-01 7 8.055
2024-10-24 10:09:50 BHC 2024-10-25 1 8.165
2024-10-23 10:07:51 BHC 2025-01-17 86 8.045
2024-10-21 15:16:20 BHC 2024-10-25 4 8.195
2024-10-21 14:01:50 BHC 2024-10-25 4 8.255
2024-10-21 14:01:50 BHC 2024-10-25 4 8.255
2024-10-21 11:50:48 BHC 2024-11-15 25 8.185
2024-10-21 10:23:54 BHC 2024-10-25 4 8.16491
2024-10-21 09:33:18 BHC 2024-10-25 4 8.215
2024-10-18 09:42:04 BHC 2024-10-25 7 8.11507
2024-10-18 09:34:22 BHC 2024-10-25 7 8.24493
2024-10-17 09:33:46 BHC 2024-11-15 29 8.47
2024-10-15 13:18:37 BHC 2024-10-18 3 8.405
2024-10-14 15:34:35 BHC 2024-10-25 11 8.255
2024-10-14 14:42:34 BHC 2024-11-15 32 8.315
2024-10-14 14:42:25 BHC 2024-11-15 32 8.31487
2024-10-14 14:42:25 BHC 2024-11-15 32 8.315
2024-10-14 14:42:25 BHC 2024-11-15 32 8.31487
2024-10-14 13:44:59 BHC 2024-11-15 32 8.325
2024-10-10 15:01:20 BHC 2025-01-17 99 8.115
2024-10-10 09:33:32 BHC 2026-01-16 463 7.875
2024-10-08 10:42:56 BHC 2025-01-17 101 8.175
2024-10-08 10:42:56 BHC 2025-01-17 101 8.175
2024-10-04 13:34:36 BHC 2025-04-17 195 8.345
2024-09-30 15:04:42 BHC 2024-10-18 18 8.075
2024-09-30 14:43:31 BHC 2024-10-18 18 7.995
2024-09-27 12:54:45 BHC 2024-11-15 49 8.225
2024-09-27 12:54:06 BHC 2024-11-15 49 8.225
2024-09-27 12:54:06 BHC 2024-11-15 49 8.225
2024-09-27 10:01:29 BHC 2024-11-15 49 8.125
2024-09-26 09:37:14 BHC 2024-09-27 1 8.08492
2024-09-25 13:19:56 BHC 2024-09-27 2 8.025
2024-09-25 13:19:56 BHC 2024-09-27 2 8.02512
2024-09-25 09:56:57 BHC 2025-12-19 450 8.045
2024-09-24 12:18:06 BHC 2024-09-27 3 8.075
2024-09-24 11:12:17 BHC 2024-11-01 38 8.095
2024-09-24 11:07:41 BHC 2024-10-18 24 8.065
2024-09-24 11:07:41 BHC 2024-10-18 24 8.065
2024-09-24 11:07:41 BHC 2024-10-18 24 8.065
2024-09-24 10:58:13 BHC 2024-09-27 3 8.085
2024-09-24 10:26:10 BHC 2024-10-18 24 7.995
2024-09-24 10:26:10 BHC 2024-10-18 24 8.0049
2024-09-23 15:52:11 BHC 2024-09-27 4 7.995
2024-09-23 15:52:11 BHC 2024-09-27 4 7.995
2024-09-23 15:52:11 BHC 2024-09-27 4 7.995
2024-09-23 15:37:59 BHC 2024-09-27 4 8.025
2024-09-23 15:37:59 BHC 2024-09-27 4 8.025
2024-09-23 15:37:59 BHC 2024-09-27 4 8.025
2024-09-23 15:07:34 BHC 2024-10-18 25 7.975
2024-09-23 15:07:34 BHC 2024-10-18 25 7.975
2024-09-23 14:45:22 BHC 2024-11-15 53 7.945
2024-09-23 11:41:11 BHC 2024-09-27 4 7.885
2024-09-23 11:39:32 BHC 2024-09-27 4 7.845
2024-09-23 10:03:57 BHC 2025-12-19 452 7.895
2024-09-23 10:03:50 BHC 2025-12-19 452 7.895
2024-09-20 15:53:14 BHC 2024-09-27 7 8.115
2024-09-20 15:50:23 BHC 2024-11-15 56 8.135
2024-09-20 15:50:23 BHC 2024-11-15 56 8.135
2024-09-20 15:43:44 BHC 2025-12-19 455 8.205
2024-09-19 12:46:25 BHC 2025-04-17 210 7.915
2024-09-19 12:46:16 BHC 2025-01-17 120 7.935
2024-09-19 12:17:20 BHC 2025-04-17 210 8.035
2024-09-18 14:51:27 BHC 2025-12-19 457 7.915
2024-09-18 14:18:01 BHC 2024-10-18 30 7.885
2024-09-18 13:48:29 BHC 2024-10-18 30 7.93554
2024-09-18 13:46:23 BHC 2024-10-18 30 7.925
2024-09-18 12:54:31 BHC 2024-09-20 2 7.925
2024-09-18 12:54:23 BHC 2024-09-20 2 7.905
2024-09-18 12:54:23 BHC 2024-09-20 2 7.905
2024-09-18 12:54:23 BHC 2024-09-20 2 7.905
2024-09-18 12:54:23 BHC 2024-09-20 2 7.905
2024-09-18 12:52:03 BHC 2024-09-20 2 7.915
2024-09-18 12:52:03 BHC 2024-09-20 2 7.915
2024-09-18 12:41:14 BHC 2024-11-15 58 7.965
2024-09-18 12:41:09 BHC 2025-01-17 121 7.94504
2024-09-18 12:40:36 BHC 2025-01-17 121 7.985
2024-09-18 12:40:36 BHC 2025-01-17 121 7.985
2024-09-18 10:10:57 BHC 2024-11-15 58 7.495
2024-09-18 09:48:47 BHC 2025-12-19 457 7.505
2024-09-18 09:37:34 BHC 2024-09-20 2 7.635
2024-09-18 09:37:33 BHC 2024-09-20 2 7.635
2024-09-17 15:34:20 BHC 2024-09-20 3 7.125
2024-09-17 13:29:08 BHC 2024-09-20 3 7.075
2024-09-17 12:29:13 BHC 2025-01-17 122 7.085
2024-09-17 12:29:13 BHC 2025-01-17 122 7.085
2024-09-17 11:50:16 BHC 2024-11-15 59 7.015
2024-09-17 10:54:29 BHC 2024-09-20 3 7.015
2024-09-17 10:54:29 BHC 2024-09-20 3 7.015
2024-09-17 10:54:29 BHC 2024-09-20 3 7.015
2024-09-17 10:11:33 BHC 2025-12-19 458 7.005
2024-09-17 09:30:10 BHC 2024-10-18 31 6.97
2024-09-16 15:42:55 BHC 2024-09-20 4 7.015
2024-09-16 15:42:31 BHC 2024-09-27 11 7.015
2024-09-16 15:30:32 BHC 2024-09-20 4 7.005
2024-09-16 15:30:32 BHC 2024-09-20 4 7.0
2024-09-16 15:18:17 BHC 2024-09-20 4 6.995
2024-09-16 12:41:37 BHC 2024-09-20 4 6.775
2024-09-16 12:39:58 BHC 2024-09-20 4 6.775
2024-09-16 12:38:02 BHC 2024-09-20 4 6.775
2024-09-16 12:38:02 BHC 2024-09-20 4 6.775
2024-09-16 12:33:45 BHC 2026-01-16 487 6.775
2024-09-16 12:31:15 BHC 2024-09-27 11 6.785
2024-09-16 12:27:10 BHC 2024-09-20 4 6.725
2024-09-16 12:22:11 BHC 2025-01-17 123 6.745
2024-09-16 10:41:08 BHC 2025-06-20 277 6.685
2024-09-13 15:13:03 BHC 2024-09-20 7 6.285
2024-09-13 10:11:02 BHC 2024-09-13 0 6.325
2024-09-12 13:52:52 BHC 2024-09-20 8 6.405
2024-09-12 12:23:41 BHC 2024-09-20 8 6.385
2024-09-12 12:22:35 BHC 2024-09-13 1 6.385
2024-09-12 12:20:05 BHC 2024-09-20 8 6.375
2024-09-12 12:18:06 BHC 2024-09-13 1 6.355
2024-09-12 12:08:53 BHC 2024-09-20 8 6.375
2024-09-12 11:59:25 BHC 2024-09-13 1 6.345
2024-09-12 11:59:25 BHC 2024-09-13 1 6.345
2024-09-10 09:59:49 BHC 2024-09-20 10 6.045
2024-09-03 12:59:29 BHC 2024-09-20 17 6.085
2024-08-29 15:47:39 BHC 2024-09-20 22 5.855
2024-08-29 12:16:16 BHC 2025-01-17 141 5.895
2024-08-28 14:08:42 BHC 2024-09-20 23 5.855
2024-08-28 13:03:16 BHC 2025-01-17 142 5.915
2024-08-28 10:54:04 BHC 2025-01-17 142 5.905
2024-08-26 15:26:10 BHC 2024-09-20 25 6.025
2024-08-22 11:13:37 BHC 2024-08-23 1 5.845
2024-08-15 11:23:59 BHC 2024-09-20 36 5.765
2024-08-15 11:23:59 BHC 2024-09-20 36 5.765
2024-08-14 14:52:41 BHC 2024-09-20 37 5.495
2024-08-14 10:26:20 BHC 2024-09-20 37 5.535
2024-08-12 11:40:57 BHC 2024-08-23 11 5.405
2024-08-09 11:57:54 BHC 2025-01-17 161 5.445
2024-08-09 11:57:54 BHC 2025-01-17 161 5.445
2024-08-09 11:33:53 BHC 2025-01-17 161 5.515
2024-08-08 14:52:09 BHC 2024-08-16 8 5.405
2024-08-08 13:34:11 BHC 2024-09-20 43 5.385
2024-08-08 13:34:11 BHC 2024-09-20 43 5.385
2024-08-08 13:27:12 BHC 2024-08-09 1 5.395
2024-08-08 12:13:05 BHC 2025-12-19 498 5.305
2024-08-08 12:02:58 BHC 2024-09-20 43 5.305
2024-08-08 11:55:34 BHC 2024-09-20 43 5.245
2024-08-08 11:55:34 BHC 2024-09-20 43 5.245
2024-08-08 11:55:34 BHC 2024-09-20 43 5.245
2024-08-08 11:55:34 BHC 2024-09-20 43 5.245
2024-08-08 11:55:34 BHC 2024-09-20 43 5.245
2024-08-08 11:55:01 BHC 2024-08-09 1 5.22474
2024-08-08 11:54:57 BHC 2024-08-09 1 5.18508
2024-08-08 11:54:49 BHC 2024-09-20 43 5.22492
2024-08-08 11:54:39 BHC 2024-09-20 43 5.255
2024-08-08 11:54:35 BHC 2024-09-20 43 5.255
2024-08-08 11:54:16 BHC 2024-08-09 1 5.285
2024-08-08 11:54:00 BHC 2024-08-09 1 5.315
2024-08-08 11:53:52 BHC 2024-08-09 1 5.315
2024-08-06 11:14:07 BHC 2024-08-09 3 5.395
2024-08-06 10:23:35 BHC 2024-08-16 10 5.455
2024-08-05 14:24:00 BHC 2024-08-23 18 5.185 SSR
2024-08-02 09:43:30 BHC 2024-09-20 49 5.375 SSR
2024-08-02 09:31:38 BHC 2024-08-02 0 5.35 SSR
2024-08-01 15:03:20 BHC 2024-08-02 1 6.075 Post-Earnings
2024-08-01 15:03:20 BHC 2024-08-02 1 6.075 Post-Earnings
2024-08-01 12:07:48 BHC 2024-09-20 50 6.125 Post-Earnings
2024-08-01 12:07:48 BHC 2024-09-20 50 6.125 Post-Earnings
2024-08-01 12:07:48 BHC 2024-09-20 50 6.125 Post-Earnings
2024-08-01 09:32:47 BHC 2024-08-02 1 6.435 Post-Earnings
2024-08-01 09:32:47 BHC 2024-08-02 1 6.435 Post-Earnings
2024-07-31 12:31:45 BHC 2024-08-02 2 6.035 Pre-Earnings
2024-07-31 12:24:46 BHC 2024-08-02 2 6.015 Pre-Earnings
2024-07-31 12:18:30 BHC 2024-08-02 2 5.985 Pre-Earnings
2024-07-30 11:14:55 BHC 2024-08-02 3 5.9749
2024-07-30 11:14:55 BHC 2024-08-02 3 5.975
2024-07-26 11:36:50 BHC 2025-12-19 511 5.835
2024-07-25 15:55:57 BHC 2024-07-26 1 5.885 SSR
2024-07-25 15:55:44 BHC 2024-07-26 1 5.885 SSR
2024-07-25 15:43:58 BHC 2024-08-16 22 5.925 SSR
2024-07-25 15:42:37 BHC 2024-09-20 57 5.925 SSR
2024-07-25 15:40:39 BHC 2024-08-16 22 5.945 SSR
2024-07-25 15:03:36 BHC 2024-08-16 22 5.925 SSR
2024-07-25 13:20:53 BHC 2025-01-17 176 5.905 SSR
2024-07-25 11:32:38 BHC 2025-01-17 176 5.985 SSR
2024-07-25 11:32:38 BHC 2025-01-17 176 5.985 SSR
2024-07-25 11:18:59 BHC 2024-08-16 22 5.945 SSR
2024-07-25 11:13:20 BHC 2025-01-17 176 5.945 SSR
2024-07-25 09:32:45 BHC 2024-08-02 8 5.66 SSR
2024-07-24 15:36:36 BHC 2025-01-17 177 5.825 SSR
2024-07-24 13:10:21 BHC 2024-07-26 2 6.50535 SSR
2024-07-24 12:14:14 BHC 2024-07-26 2 5.995 SSR
2024-07-24 11:39:42 BHC 2024-07-26 2 4.645 SSR
2024-07-24 11:38:30 BHC 2024-07-26 2 4.645 SSR
2024-07-24 11:17:25 BHC 2025-01-17 177 4.72453 SSR
2024-07-24 11:17:26 BHC 2025-01-17 177 4.725 SSR
2024-07-24 11:06:41 BHC 2024-07-26 2 4.505 SSR
2024-07-24 10:54:47 BHC 2024-07-26 2 4.225 SSR
2024-07-24 10:54:46 BHC 2024-07-26 2 4.215 SSR
2024-07-24 10:45:23 BHC 2026-01-16 541 4.67125 SSR
2024-07-24 10:44:48 BHC 2025-01-17 177 4.65494 SSR
2024-07-24 10:40:10 BHC 2024-08-16 23 4.81529 SSR
2024-07-24 10:34:49 BHC 2024-07-26 2 5.07 SSR
2024-07-24 10:34:25 BHC 2024-07-26 2 5.19 SSR
2024-07-24 10:33:44 BHC 2025-01-17 177 5.13456 SSR
2024-07-24 10:33:44 BHC 2025-01-17 177 5.135 SSR
2024-07-24 10:30:46 BHC 2025-01-17 177 5.1201 SSR
2024-07-24 10:24:02 BHC 2024-07-26 2 5.64813 SSR
2024-07-24 10:23:22 BHC 2024-07-26 2 5.325 SSR
2024-07-24 10:23:13 BHC 2024-07-26 2 5.34099 SSR
2024-07-24 10:22:57 BHC 2025-01-17 177 5.40524 SSR
2024-07-24 10:15:56 BHC 2025-01-17 177 5.585 SSR
2024-07-24 10:15:56 BHC 2025-01-17 177 5.585 SSR
2024-07-24 10:13:00 BHC 2024-07-26 2 5.97892 SSR
2024-07-24 10:12:55 BHC 2024-07-26 2 5.98542 SSR
2024-07-24 10:12:54 BHC 2024-07-26 2 6.00508 SSR
2024-07-24 10:12:55 BHC 2024-07-26 2 5.985 SSR
2024-07-24 10:12:51 BHC 2024-07-26 2 5.995 SSR
2024-07-24 10:12:51 BHC 2024-07-26 2 5.995 SSR
2024-07-24 10:11:32 BHC 2024-07-26 2 5.895 SSR
2024-07-24 10:11:14 BHC 2025-01-17 177 5.91 SSR
2024-07-24 10:10:17 BHC 2025-01-17 177 5.78 SSR
2024-07-24 10:10:17 BHC 2025-01-17 177 5.78 SSR
2024-07-24 10:09:30 BHC 2024-08-16 23 6.105 SSR
2024-07-24 10:09:20 BHC 2024-07-26 2 6.15503 SSR
2024-07-24 10:09:16 BHC 2025-01-17 177 6.185 SSR
2024-07-24 10:08:06 BHC 2024-08-16 23 6.245 SSR
2024-07-24 10:07:12 BHC 2024-07-26 2 6.375 SSR
2024-07-24 10:07:08 BHC 2024-07-26 2 6.39531 SSR
2024-07-24 09:55:10 BHC 2024-07-26 2 6.61 SSR
2024-07-24 09:55:10 BHC 2024-07-26 2 6.61 SSR
2024-07-24 09:55:00 BHC 2024-07-26 2 6.53 SSR
2024-07-24 09:54:05 BHC 2024-07-26 2 6.69 SSR
2024-07-24 09:49:16 BHC 2025-01-17 177 7.395
2024-07-24 09:41:21 BHC 2025-01-17 177 7.495
2024-07-24 09:39:50 BHC 2025-01-17 177 7.515
2024-07-24 09:39:50 BHC 2025-01-17 177 7.515
2024-07-22 10:11:01 BHC 2024-08-02 11 7.575
2024-07-19 15:42:35 BHC 2024-07-19 0 7.535
2024-07-19 15:42:35 BHC 2024-07-19 0 7.54487
2024-07-18 13:13:24 BHC 2024-09-20 64 7.555
2024-07-11 13:07:46 BHC 2024-08-16 36 7.525
2024-07-11 12:10:01 BHC 2024-08-16 36 7.49488
2024-07-11 12:10:01 BHC 2024-08-16 36 7.50488
2024-07-10 11:55:27 BHC 2024-08-16 37 7.255
2024-07-10 11:55:27 BHC 2024-08-16 37 7.255
2024-07-10 11:54:09 BHC 2024-08-16 37 7.255
2024-07-09 14:22:46 BHC 2024-08-16 38 7.265
2024-07-09 14:10:53 BHC 2024-07-19 10 7.305
2024-07-09 14:10:13 BHC 2024-08-16 38 7.325
2024-07-09 14:10:13 BHC 2024-08-16 38 7.31509
2024-07-09 14:09:35 BHC 2024-08-16 38 7.325
2024-07-09 14:09:35 BHC 2024-08-16 38 7.325
2024-07-09 14:09:25 BHC 2024-08-16 38 7.325
2024-07-09 14:09:01 BHC 2024-08-16 38 7.325
2024-07-09 14:09:01 BHC 2024-08-16 38 7.315
2024-07-09 14:09:01 BHC 2024-08-16 38 7.325
2024-07-08 14:42:54 BHC 2024-07-19 11 7.335
2024-07-08 11:55:30 BHC 2024-07-12 4 7.315
2024-07-08 11:47:30 BHC 2024-07-19 11 7.305
2024-07-02 13:05:02 BHC 2024-09-20 80 7.055
2024-07-01 09:30:13 BHC 2024-07-19 18 7.02486
2024-06-26 15:37:00 BHC 2024-08-16 51 6.755
2024-06-25 10:55:20 BHC 2024-07-19 24 6.72489
2024-06-24 10:20:50 BHC 2025-01-17 207 6.845
2024-06-24 09:43:42 BHC 2024-07-05 11 6.805
2024-06-21 12:48:04 BHC 2024-06-21 0 6.685
2024-06-21 11:38:02 BHC 2024-08-16 56 6.745
2024-06-21 11:38:02 BHC 2024-08-16 56 6.745
2024-06-21 11:28:29 BHC 2024-08-16 56 6.715
2024-06-21 11:03:09 BHC 2025-12-19 546 6.725
2024-06-20 14:11:36 BHC 2024-07-19 29 6.735
2024-06-20 14:07:27 BHC 2024-09-20 92 6.725
2024-06-20 11:55:06 BHC 2024-07-05 15 6.585
2024-06-20 11:20:50 BHC 2024-06-28 8 6.535
2024-06-14 11:03:08 BHC 2024-06-21 7 6.215
2024-06-06 11:05:47 BHC 2024-06-21 15 6.195
2024-06-06 11:05:47 BHC 2024-06-21 15 6.195
2024-06-04 14:56:14 BHC 2024-06-21 17 6.23018
2024-06-04 14:56:14 BHC 2024-06-21 17 6.23001
2024-06-04 11:29:45 BHC 2025-12-19 563 6.265
2024-06-03 15:26:26 BHC 2025-01-17 228 6.275
2024-06-03 15:26:26 BHC 2025-01-17 228 6.275
2024-06-03 11:43:09 BHC 2026-01-16 592 6.375
2024-06-03 11:28:54 BHC 2024-06-07 4 6.405
2024-06-03 11:28:54 BHC 2024-06-07 4 6.405
2024-06-03 11:26:08 BHC 2024-07-19 46 6.425
2024-06-03 11:26:08 BHC 2024-07-19 46 6.425
2024-06-03 10:44:26 BHC 2024-07-19 46 6.54
2024-05-29 13:28:49 BHC 2024-07-19 51 6.145
2024-05-29 09:39:00 BHC 2024-05-31 2 6.135
2024-05-28 15:05:26 BHC 2024-06-21 24 6.225
2024-05-28 15:05:11 BHC 2024-06-21 24 6.225
2024-05-28 15:05:11 BHC 2024-06-21 24 6.225
2024-05-28 15:05:11 BHC 2024-06-21 24 6.225
2024-05-28 09:50:29 BHC 2024-06-21 24 6.375
2024-05-28 09:50:29 BHC 2024-06-21 24 6.375
2024-05-28 09:50:29 BHC 2024-06-21 24 6.375
2024-05-28 09:40:55 BHC 2024-07-19 52 6.265
2024-05-28 09:40:55 BHC 2024-07-19 52 6.275
2024-05-28 09:40:55 BHC 2024-07-19 52 6.275
2024-05-23 12:39:57 BHC 2024-08-16 85 6.405
2024-05-23 12:24:13 BHC 2024-05-24 1 6.385
2024-05-23 11:35:00 BHC 2026-01-16 603 6.355
2024-05-23 11:35:00 BHC 2026-01-16 603 6.355
2024-05-21 15:33:37 BHC 2024-08-16 87 6.535
2024-05-21 10:22:18 BHC 2025-01-17 241 6.475
2024-05-21 09:38:38 BHC 2024-08-16 87 6.515
2024-05-21 09:38:18 BHC 2024-08-16 87 6.515
2024-05-17 10:47:59 BHC 2024-07-19 63 6.925
2024-05-17 10:47:59 BHC 2024-07-19 63 6.925
2024-05-16 15:58:23 BHC 2024-06-21 36 7.075
2024-05-16 09:30:56 BHC 2024-05-24 8 7.11
2024-05-15 11:31:55 BHC 2024-06-21 37 7.135
2024-05-14 14:23:17 BHC 2025-01-17 248 7.165
2024-05-13 11:30:20 BHC 2024-08-16 95 7.16
2024-05-13 11:30:17 BHC 2024-08-16 95 7.165
2024-05-13 10:20:05 BHC 2024-07-19 67 7.115
2024-05-13 09:43:57 BHC 2025-01-17 249 6.965
2024-05-13 09:43:00 BHC 2025-01-17 249 6.965
2024-05-08 14:13:53 BHC 2024-05-10 2 7.055
2024-05-06 11:20:52 BHC 2024-05-24 18 7.695
2024-05-02 12:29:15 BHC 2025-06-20 414 8.035 Post-Earnings / SSR
2024-05-02 10:18:06 BHC 2025-06-20 414 8.005 Post-Earnings / SSR
2024-05-02 10:17:00 BHC 2024-05-03 1 8.015 Post-Earnings / SSR
2024-05-02 10:17:00 BHC 2024-05-03 1 8.015 Post-Earnings / SSR
2024-05-02 10:13:08 BHC 2025-06-20 414 8.035 Post-Earnings / SSR
2024-05-02 10:11:47 BHC 2024-06-21 50 8.025 Post-Earnings / SSR
2024-05-01 15:44:45 BHC 2024-05-03 2 8.745 Pre-Earnings
2024-05-01 15:42:50 BHC 2024-05-17 16 8.745 Pre-Earnings
2024-05-01 15:39:05 BHC 2024-05-17 16 8.755 Pre-Earnings
2024-05-01 15:05:10 BHC 2024-05-03 2 8.915 Pre-Earnings
2024-04-30 15:52:24 BHC 2024-06-21 52 8.785
2024-04-29 10:27:12 BHC 2025-06-20 417 8.845
2024-04-29 10:25:30 BHC 2025-12-19 599 8.835
2024-04-29 10:24:56 BHC 2025-06-20 417 8.845
2024-04-26 12:21:30 BHC 2025-12-19 602 8.725
2024-04-26 10:35:56 BHC 2025-06-20 420 8.665
2024-04-26 10:23:09 BHC 2025-06-20 420 8.695
2024-04-26 09:44:12 BHC 2024-06-21 56 8.625
2024-04-25 12:19:05 BHC 2024-06-21 57 8.575
2024-04-25 10:04:33 BHC 2024-05-03 8 8.445
2024-04-24 12:03:34 BHC 2024-06-21 58 8.505
2024-04-24 12:02:58 BHC 2025-06-20 422 8.505
2024-04-24 11:16:27 BHC 2024-06-21 58 8.525
2024-04-24 11:16:27 BHC 2024-06-21 58 8.525
2024-04-22 13:28:41 BHC 2025-12-19 606 8.475
2024-04-22 12:51:21 BHC 2025-12-19 606 8.485
2024-04-22 12:23:21 BHC 2025-12-19 606 8.505
2024-04-19 12:25:45 BHC 2024-06-21 63 8.575
2024-04-19 12:25:45 BHC 2024-06-21 63 8.575
2024-04-18 13:50:44 BHC 2024-04-26 8 8.585
2024-04-18 13:48:03 BHC 2024-05-03 15 8.565
2024-04-18 13:48:03 BHC 2024-05-03 15 8.565
2024-04-18 10:58:13 BHC 2025-01-17 274 8.735
2024-04-18 09:36:25 BHC 2024-06-21 64 8.525
2024-04-17 14:18:24 BHC 2025-06-20 429 8.835
2024-04-17 14:02:50 BHC 2025-06-20 429 8.855
2024-04-17 13:01:56 BHC 2024-07-19 93 8.815
2024-04-17 09:42:21 BHC 2025-06-20 429 8.915
2024-04-16 14:26:29 BHC 2025-06-20 430 8.575
2024-04-15 14:43:41 BHC 2025-01-17 277 8.665
2024-04-15 14:42:10 BHC 2025-01-17 277 8.665
2024-04-15 14:42:05 BHC 2025-01-17 277 8.665
2024-04-15 12:05:25 BHC 2024-05-17 32 8.865
2024-04-15 11:53:20 BHC 2026-01-16 641 8.835
2024-04-15 11:53:20 BHC 2026-01-16 641 8.835
2024-04-15 10:32:16 BHC 2024-07-19 95 8.715
2024-04-12 10:23:00 BHC 2024-06-21 70 8.675
2024-04-12 10:22:14 BHC 2024-06-21 70 8.665
2024-04-11 11:26:37 BHC 2024-04-19 8 9.345
2024-04-11 11:19:22 BHC 2024-04-19 8 9.04
2024-04-11 11:14:29 BHC 2024-04-12 1 9.015
2024-04-11 11:14:18 BHC 2024-04-12 1 9.025
2024-04-11 11:14:18 BHC 2024-04-12 1 9.025
2024-04-11 11:05:00 BHC 2024-05-17 36 8.97116
2024-04-11 11:01:56 BHC 2024-10-18 190 8.70819
2024-04-11 11:01:56 BHC 2024-10-18 190 8.70819
2024-04-11 10:52:00 BHC 2024-04-12 1 9.18532
2024-04-11 10:51:40 BHC 2024-04-26 15 8.945
2024-04-11 10:45:24 BHC 2024-04-12 1 8.885
2024-04-11 10:43:29 BHC 2024-04-19 8 8.855
2024-04-11 10:08:52 BHC 2024-04-12 1 8.775
2024-04-11 10:07:07 BHC 2024-10-18 190 8.775
2024-04-11 09:43:15 BHC 2024-04-19 8 8.895
2024-04-10 09:57:22 BHC 2024-04-12 2 9.055
2024-04-10 09:55:30 BHC 2024-04-19 9 9.015
2024-04-10 09:45:45 BHC 2024-04-26 16 9.045
2024-04-10 09:45:45 BHC 2024-04-26 16 9.045
2024-04-10 09:45:05 BHC 2024-04-26 16 9.045
2024-04-09 15:32:08 BHC 2024-04-12 3 9.215 SSR
2024-04-09 15:29:05 BHC 2024-04-12 3 9.215 SSR
2024-04-09 14:52:18 BHC 2024-04-19 10 9.105 SSR
2024-04-09 12:40:30 BHC 2024-05-17 38 9.325 SSR
2024-04-09 11:17:45 BHC 2024-04-19 10 9.395 SSR
2024-04-09 11:09:22 BHC 2024-04-19 10 9.395 SSR
2024-04-09 11:07:28 BHC 2024-04-12 3 9.405 SSR
2024-04-09 11:04:25 BHC 2024-04-19 10 9.405 SSR
2024-04-09 11:04:25 BHC 2024-04-19 10 9.405 SSR
2024-04-09 11:03:43 BHC 2024-04-12 3 9.405 SSR
2024-04-08 15:46:29 BHC 2024-05-17 39 9.685 SSR
2024-04-08 15:45:03 BHC 2024-05-17 39 9.745 SSR
2024-04-08 14:51:32 BHC 2024-04-12 4 9.735 SSR
2024-04-08 14:09:31 BHC 2024-10-18 193 9.765 SSR
2024-04-08 14:01:43 BHC 2024-04-12 4 9.755 SSR
2024-04-08 13:51:22 BHC 2024-04-19 11 9.795 SSR
2024-04-08 13:22:53 BHC 2024-04-19 11 9.785 SSR
2024-04-08 13:20:47 BHC 2024-04-19 11 9.785 SSR
2024-04-08 13:16:06 BHC 2024-06-21 74 9.80505 SSR
2024-04-08 12:58:41 BHC 2024-06-21 74 9.915 SSR
2024-04-08 11:36:58 BHC 2024-04-19 11 10.045 SSR
2024-04-08 11:23:37 BHC 2024-10-18 193 10.125 SSR
2024-04-08 11:23:09 BHC 2024-06-21 74 10.115 SSR
2024-04-08 11:12:02 BHC 2024-04-12 4 10.115 SSR
2024-04-08 10:49:52 BHC 2024-04-12 4 9.925 SSR
2024-04-08 10:47:57 BHC 2024-05-17 39 9.905 SSR
2024-04-08 10:45:47 BHC 2024-04-19 11 9.865 SSR
2024-04-08 10:44:07 BHC 2024-04-19 11 9.825 SSR
2024-04-08 10:12:25 BHC 2024-04-19 11 9.675 SSR
2024-04-08 10:02:41 BHC 2024-05-17 39 9.755 SSR
2024-04-08 09:59:19 BHC 2024-04-12 4 9.75709 SSR
2024-04-08 09:56:32 BHC 2024-04-12 4 9.72001 SSR
2024-04-08 09:52:49 BHC 2024-04-19 11 9.705 SSR
2024-04-08 09:52:49 BHC 2024-04-19 11 9.705 SSR
2024-04-08 09:47:04 BHC 2024-04-19 11 9.63 SSR
2024-04-08 09:47:04 BHC 2024-04-19 11 9.68006 SSR
2024-04-05 15:45:25 BHC 2024-05-17 42 10.455
2024-04-05 15:17:15 BHC 2024-04-19 14 10.285
2024-04-05 15:16:26 BHC 2024-04-12 7 10.295
2024-04-05 15:16:26 BHC 2024-04-12 7 10.295
2024-04-05 15:15:39 BHC 2024-04-12 7 10.305
2024-04-05 15:15:39 BHC 2024-04-12 7 10.305
2024-04-05 15:15:39 BHC 2024-04-12 7 10.305
2024-04-05 15:15:26 BHC 2024-04-12 7 10.305
2024-04-05 15:15:26 BHC 2024-04-12 7 10.305
2024-04-05 15:15:03 BHC 2024-04-12 7 10.305
2024-04-05 15:14:27 BHC 2024-04-12 7 10.295
2024-04-05 15:04:10 BHC 2024-04-05 0 10.265
2024-04-05 15:04:03 BHC 2024-05-17 42 10.245
2024-04-05 15:04:03 BHC 2024-05-17 42 10.245
2024-04-05 14:59:12 BHC 2024-05-17 42 10.225
2024-04-05 14:59:12 BHC 2024-05-17 42 10.225
2024-04-05 14:10:02 BHC 2024-04-12 7 10.195
2024-04-05 14:07:55 BHC 2024-04-19 14 10.195
2024-04-05 12:56:34 BHC 2024-04-19 14 10.315
2024-04-05 12:56:34 BHC 2024-04-19 14 10.315
2024-04-05 12:15:32 BHC 2024-04-05 0 10.315
2024-04-05 12:15:27 BHC 2024-04-05 0 10.315
2024-04-05 12:07:16 BHC 2024-04-05 0 10.365
2024-04-05 12:05:12 BHC 2024-04-12 7 10.325
2024-04-05 10:02:17 BHC 2024-04-05 0 10.295
2024-04-05 10:02:17 BHC 2024-04-05 0 10.295
2024-04-04 15:53:27 BHC 2024-04-05 1 10.145
2024-04-04 15:52:58 BHC 2024-04-05 1 10.155
2024-04-04 15:52:07 BHC 2024-04-19 15 10.145
2024-04-04 15:45:58 BHC 2024-04-05 1 10.175
2024-04-04 12:55:22 BHC 2024-05-17 43 10.355
2024-04-04 12:05:40 BHC 2024-04-12 8 10.395
2024-04-04 12:05:40 BHC 2024-04-12 8 10.395
2024-04-04 12:00:05 BHC 2024-04-12 8 10.395
2024-04-04 11:58:49 BHC 2024-04-12 8 10.375
2024-04-04 11:52:44 BHC 2024-04-12 8 10.375
2024-04-04 11:50:20 BHC 2024-04-12 8 10.365
2024-04-04 11:48:53 BHC 2024-04-05 1 10.365
2024-04-04 11:48:53 BHC 2024-04-05 1 10.365
2024-04-04 11:11:07 BHC 2024-04-19 15 10.325
2024-04-04 09:39:01 BHC 2024-04-19 15 10.165
2024-04-04 09:39:01 BHC 2024-04-19 15 10.165
2024-04-03 14:40:51 BHC 2024-04-19 16 10.265
2024-04-03 13:40:30 BHC 2024-04-19 16 10.095
2024-04-03 13:23:51 BHC 2024-04-05 2 10.025
2024-04-03 13:17:45 BHC 2024-04-05 2 9.985
2024-04-03 13:14:25 BHC 2024-04-05 2 9.975
2024-04-03 13:02:27 BHC 2024-04-05 2 10.015
2024-04-03 12:49:55 BHC 2024-04-19 16 10.145
2024-04-03 12:46:07 BHC 2024-04-19 16 10.125
2024-04-03 12:33:05 BHC 2024-04-19 16 10.095
2024-04-03 12:33:05 BHC 2024-04-19 16 10.095
2024-04-03 12:00:05 BHC 2024-04-05 2 10.265
2024-04-03 12:00:05 BHC 2024-04-05 2 10.265
2024-04-03 12:00:05 BHC 2024-04-05 2 10.265
2024-04-03 12:00:05 BHC 2024-04-05 2 10.265
2024-04-03 12:00:05 BHC 2024-04-05 2 10.265
2024-04-03 11:57:10 BHC 2024-04-05 2 9.97631
2024-04-03 11:51:51 BHC 2024-04-19 16 10.7746
2024-04-03 11:51:47 BHC 2024-04-19 16 10.405
2024-04-01 13:51:14 BHC 2024-04-26 25 10.445
2024-04-01 12:32:11 BHC 2024-04-26 25 10.535
2024-04-01 10:36:37 BHC 2024-04-05 4 10.6651
2024-03-28 15:47:55 BHC 2024-04-05 8 10.645
2024-03-28 15:47:44 BHC 2024-04-12 15 10.655
2024-03-28 14:53:53 BHC 2024-05-17 50 10.725
2024-03-28 14:52:27 BHC 2024-05-17 50 10.735
2024-03-28 13:14:33 BHC 2024-05-17 50 10.745
2024-03-28 13:07:36 BHC 2024-03-28 0 10.7248
2024-03-28 12:24:59 BHC 2024-05-17 50 10.735
2024-03-28 11:39:22 BHC 2024-05-17 50 10.705
2024-03-28 11:35:44 BHC 2024-04-05 8 10.665
2024-03-28 11:17:26 BHC 2024-04-12 15 10.675
2024-03-28 11:10:02 BHC 2024-04-05 8 10.675
2024-03-28 11:00:14 BHC 2024-03-28 0 10.685
2024-03-28 10:56:39 BHC 2024-03-28 0 10.635
2024-03-28 10:48:14 BHC 2024-05-17 50 10.575
2024-03-28 09:53:15 BHC 2024-05-17 50 10.575
2024-03-27 15:58:27 BHC 2024-04-19 23 10.455
2024-03-27 15:22:03 BHC 2024-03-28 1 10.475
2024-03-27 15:20:24 BHC 2024-03-28 1 10.465
2024-03-27 14:39:44 BHC 2024-04-05 9 10.305
2024-03-27 14:39:44 BHC 2024-04-05 9 10.3247
2024-03-27 12:59:28 BHC 2024-06-21 86 10.125
2024-03-27 12:53:05 BHC 2024-06-21 86 10.115
2024-03-27 12:34:04 BHC 2024-05-17 51 10.135
2024-03-27 12:33:04 BHC 2024-05-17 51 10.105
2024-03-27 12:33:04 BHC 2024-05-17 51 10.105
2024-03-27 12:09:35 BHC 2024-04-19 23 10.145
2024-03-27 12:07:16 BHC 2024-03-28 1 10.155
2024-03-27 11:48:49 BHC 2024-03-28 1 10.105
2024-03-27 10:26:32 BHC 2024-04-19 23 9.965
2024-03-27 09:36:27 BHC 2024-05-17 51 9.925
2024-03-26 10:30:29 BHC 2024-04-19 24 9.575
2024-03-26 10:29:24 BHC 2024-04-19 24 9.545
2024-03-25 14:46:09 BHC 2024-04-05 11 9.635
2024-03-25 12:08:36 BHC 2024-03-28 3 9.615
2024-03-25 12:07:11 BHC 2024-04-19 25 9.615
2024-03-25 11:18:11 BHC 2024-03-28 3 9.695
2024-03-25 11:18:11 BHC 2024-03-28 3 9.695
2024-03-25 09:52:08 BHC 2024-03-28 3 9.735
2024-03-21 10:30:04 BHC 2024-05-17 57 9.555
2024-03-20 09:46:37 BHC 2024-04-19 30 9.455
2024-03-19 13:07:46 BHC 2025-01-17 304 9.485
2024-03-19 11:10:51 BHC 2024-04-05 17 9.44
2024-03-19 11:08:39 BHC 2024-03-22 3 9.42509
2024-03-15 15:46:23 BHC 2024-03-15 0 9.14488
2024-03-15 11:52:01 BHC 2024-03-22 7 9.065
2024-03-15 11:52:01 BHC 2024-03-22 7 9.065
2024-03-15 10:26:09 BHC 2024-05-17 63 9.115
2024-03-14 10:38:50 BHC 2024-03-15 1 9.075
2024-03-14 10:38:50 BHC 2024-03-15 1 9.075
2024-03-14 09:55:19 BHC 2024-03-15 1 9.235
2024-03-14 09:46:34 BHC 2024-03-15 1 9.255
2024-03-13 11:00:54 BHC 2024-03-15 2 9.385
2024-03-13 10:43:50 BHC 2024-03-15 2 9.385
2024-03-12 14:45:18 BHC 2024-04-12 31 9.115
2024-03-11 15:51:22 BHC 2024-04-19 39 9.115
2024-03-11 13:32:52 BHC 2024-03-28 17 9.175
2024-03-11 13:32:41 BHC 2024-03-22 11 9.175
2024-03-11 13:27:19 BHC 2024-04-19 39 9.215
2024-03-07 12:30:15 BHC 2024-03-15 8 9.165
2024-03-07 12:06:19 BHC 2024-03-08 1 9.165
2024-03-06 13:35:41 BHC 2024-03-15 9 9.205
2024-03-06 10:58:55 BHC 2024-03-08 2 9.385
2024-03-06 10:58:55 BHC 2024-03-08 2 9.385
2024-03-06 10:36:41 BHC 2024-04-19 44 9.415
2024-03-06 10:36:28 BHC 2024-04-19 44 9.405
2024-03-06 10:06:43 BHC 2024-05-17 72 9.26511
2024-03-06 09:56:07 BHC 2024-03-15 9 9.285
2024-03-06 09:43:40 BHC 2024-05-17 72 9.33
2024-03-06 09:43:40 BHC 2024-05-17 72 9.33
2024-03-06 09:41:18 BHC 2024-03-15 9 9.335
2024-03-06 09:40:52 BHC 2024-03-15 9 9.365
2024-03-06 09:40:52 BHC 2024-03-15 9 9.365
2024-03-05 13:57:06 BHC 2024-04-19 45 9.425
2024-03-05 13:15:51 BHC 2024-04-19 45 9.495
2024-03-05 13:15:51 BHC 2024-04-19 45 9.485
2024-03-05 13:04:31 BHC 2024-04-19 45 9.515
2024-03-05 12:29:05 BHC 2024-04-19 45 9.425
2024-03-05 12:28:47 BHC 2024-04-19 45 9.405
2024-03-04 11:01:36 BHC 2024-03-28 24 9.775
2024-03-04 11:01:36 BHC 2024-03-28 24 9.765
2024-03-04 10:51:25 BHC 2024-03-28 24 9.775
2024-03-04 10:05:25 BHC 2024-03-28 24 9.805
2024-03-04 09:59:37 BHC 2024-03-28 24 9.805
2024-03-04 09:59:37 BHC 2024-03-28 24 9.805
2024-03-04 09:57:14 BHC 2024-03-28 24 9.805
2024-03-01 15:23:12 BHC 2024-06-21 112 9.765
2024-03-01 15:23:12 BHC 2024-06-21 112 9.765
2024-03-01 14:53:35 BHC 2024-04-19 49 9.845
2024-03-01 14:52:54 BHC 2024-04-19 49 9.835
2024-03-01 14:52:49 BHC 2024-04-19 49 9.855
2024-03-01 14:52:49 BHC 2024-04-19 49 9.855
2024-03-01 14:23:51 BHC 2024-03-22 21 9.845
2024-03-01 13:23:14 BHC 2024-03-15 14 9.795
2024-03-01 13:00:28 BHC 2024-03-08 7 9.745
2024-02-29 15:54:52 BHC 2024-03-15 15 9.415
2024-02-29 15:27:18 BHC 2024-03-15 15 9.345
2024-02-29 14:55:29 BHC 2024-03-22 22 9.325
2024-02-29 12:17:25 BHC 2024-03-08 8 9.22516
2024-02-29 11:28:26 BHC 2024-03-15 15 9.365
2024-02-27 13:38:35 BHC 2024-03-15 17 9.125
2024-02-27 13:24:11 BHC 2024-04-19 52 9.125
2024-02-27 13:24:11 BHC 2024-04-19 52 9.125
2024-02-27 13:21:40 BHC 2024-04-19 52 9.125
2024-02-27 13:21:19 BHC 2024-04-19 52 9.125
2024-02-27 13:21:19 BHC 2024-04-19 52 9.125
2024-02-27 13:21:19 BHC 2024-04-19 52 9.125
2024-02-27 13:10:21 BHC 2024-03-15 17 9.155
2024-02-27 12:29:47 BHC 2024-04-19 52 9.115
2024-02-27 10:56:25 BHC 2024-07-19 143 9.125
2024-02-27 10:55:53 BHC 2024-04-19 52 9.105
2024-02-27 10:49:33 BHC 2024-03-15 17 9.065
2024-02-27 10:29:33 BHC 2024-03-15 17 9.025
2024-02-26 15:07:07 BHC 2024-04-05 39 8.955
2024-02-26 11:34:26 BHC 2024-04-19 53 8.95487
2024-02-26 11:33:12 BHC 2024-03-22 25 8.965
2024-02-26 11:33:04 BHC 2024-03-08 11 8.965
2024-02-23 12:30:32 BHC 2024-04-19 56 9.075
2024-02-22 13:56:48 BHC 2024-04-19 57 9.455 Post-Earnings
2024-02-22 13:56:48 BHC 2024-04-19 57 9.455 Post-Earnings
2024-02-22 13:56:48 BHC 2024-04-19 57 9.455 Post-Earnings
2024-02-22 13:54:52 BHC 2024-06-21 120 9.455 Post-Earnings
2024-02-22 12:32:14 BHC 2024-04-19 57 9.305 Post-Earnings
2024-02-22 11:50:55 BHC 2024-03-15 22 9.325 Post-Earnings
2024-02-22 11:50:55 BHC 2024-03-15 22 9.325 Post-Earnings
2024-02-22 11:50:55 BHC 2024-03-15 22 9.325 Post-Earnings
2024-02-22 11:50:42 BHC 2024-03-15 22 9.345 Post-Earnings
2024-02-22 11:50:43 BHC 2024-03-15 22 9.325 Post-Earnings
2024-02-22 11:28:15 BHC 2024-04-19 57 9.185 Post-Earnings
2024-02-22 11:17:55 BHC 2024-03-15 22 9.275 Post-Earnings
2024-02-22 11:17:53 BHC 2024-03-15 22 9.275 Post-Earnings
2024-02-22 11:16:11 BHC 2024-03-28 35 9.39446 Post-Earnings
2024-02-22 11:15:48 BHC 2024-03-15 22 9.435 Post-Earnings
2024-02-22 11:15:47 BHC 2024-03-15 22 9.455 Post-Earnings
2024-02-22 11:15:48 BHC 2024-03-15 22 9.435 Post-Earnings
2024-02-22 11:15:47 BHC 2024-03-15 22 9.455 Post-Earnings
2024-02-22 10:45:36 BHC 2024-03-15 22 9.365 Post-Earnings
2024-02-22 10:38:59 BHC 2024-04-19 57 9.405 Post-Earnings
2024-02-22 09:41:19 BHC 2024-03-28 35 9.045 Post-Earnings
2024-02-21 15:51:16 BHC 2024-03-22 30 8.645 Pre-Earnings
2024-02-21 15:43:16 BHC 2024-03-15 23 8.615 Pre-Earnings
2024-02-21 15:42:25 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:42:12 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:42:03 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:42:03 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:34:19 BHC 2024-03-15 23 8.605 Pre-Earnings
2024-02-21 15:32:10 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:32:10 BHC 2024-03-15 23 8.635 Pre-Earnings
2024-02-21 15:24:24 BHC 2024-03-22 30 8.605 Pre-Earnings
2024-02-21 15:23:43 BHC 2024-03-22 30 8.605 Pre-Earnings
2024-02-21 15:23:25 BHC 2024-03-22 30 8.605 Pre-Earnings
2024-02-21 14:55:31 BHC 2024-03-22 30 8.635 Pre-Earnings
2024-02-21 14:30:08 BHC 2024-03-28 36 8.635 Pre-Earnings
2024-02-21 14:30:08 BHC 2024-03-28 36 8.635 Pre-Earnings
2024-02-21 13:10:12 BHC 2024-03-15 23 8.645 Pre-Earnings
2024-02-21 11:47:23 BHC 2025-01-17 331 8.715 Pre-Earnings
2024-02-21 11:23:41 BHC 2024-02-23 2 8.645 Pre-Earnings
2024-02-21 11:23:38 BHC 2024-02-23 2 8.645 Pre-Earnings
2024-02-21 11:23:36 BHC 2024-02-23 2 8.645 Pre-Earnings
2024-02-21 11:23:37 BHC 2024-02-23 2 8.645 Pre-Earnings
2024-02-21 11:23:36 BHC 2024-02-23 2 8.645 Pre-Earnings
2024-02-21 11:23:34 BHC 2024-02-23 2 8.605 Pre-Earnings
2024-02-21 11:23:35 BHC 2024-02-23 2 8.62483 Pre-Earnings
2024-02-20 15:40:32 BHC 2024-02-23 3 8.555
2024-02-20 15:21:33 BHC 2024-07-19 150 8.575
2024-02-14 13:47:20 BHC 2024-02-16 2 8.415
2024-02-14 13:47:20 BHC 2024-02-16 2 8.415
2024-02-14 13:47:20 BHC 2024-02-16 2 8.415
2024-02-14 13:45:18 BHC 2024-03-01 16 8.395
2024-02-14 13:45:18 BHC 2024-03-01 16 8.395
2024-02-13 14:54:10 BHC 2024-02-16 3 8.205
2024-02-13 14:53:31 BHC 2024-02-16 3 8.185
2024-02-13 10:03:42 BHC 2024-02-16 3 8.215
2024-02-13 09:52:40 BHC 2024-02-16 3 8.205
2024-02-13 09:41:25 BHC 2024-02-16 3 8.165
2024-02-13 09:41:45 BHC 2024-02-16 3 8.225
2024-02-13 09:41:25 BHC 2024-02-16 3 8.165
2024-02-12 12:49:18 BHC 2024-03-15 32 8.395
2024-02-12 12:49:18 BHC 2024-03-15 32 8.395
2024-02-09 13:46:32 BHC 2024-03-08 28 8.285
2024-02-09 11:42:40 BHC 2024-04-19 70 8.135
2024-02-09 11:39:06 BHC 2024-02-23 14 8.135
2024-02-09 11:39:06 BHC 2024-03-01 21 8.135
2024-02-09 11:39:06 BHC 2024-03-01 21 8.135
2024-02-08 14:49:12 BHC 2024-02-16 8 8.145
2024-02-08 14:49:12 BHC 2024-02-16 8 8.145
2024-02-07 13:28:29 BHC 2024-03-15 37 8.215
2024-02-07 13:07:07 BHC 2024-04-19 72 8.205
2024-02-07 11:21:50 BHC 2024-04-19 72 8.215
2024-02-06 13:03:03 BHC 2024-03-15 38 8.115
2024-02-06 11:53:16 BHC 2026-01-16 710 7.935
2024-02-06 10:00:17 BHC 2024-06-21 136 7.905
2024-02-06 10:00:17 BHC 2024-06-21 136 7.905
2024-02-06 09:50:52 BHC 2024-04-19 73 7.875
2024-02-01 10:13:41 BHC 2024-03-22 50 8.025
2024-02-01 10:13:41 BHC 2024-03-22 50 8.025
2024-02-01 10:13:41 BHC 2024-03-22 50 8.025
2024-01-29 09:46:38 BHC 2024-02-16 18 8.235
2024-01-26 09:44:06 BHC 2024-02-02 7 8.115
2024-01-22 12:38:58 BHC 2024-06-21 151 8.035
2024-01-19 15:55:43 BHC 2024-01-26 7 8.185
2024-01-19 15:55:43 BHC 2024-01-26 7 8.185
2024-01-19 15:23:35 BHC 2024-01-26 7 8.245
2024-01-19 15:23:35 BHC 2024-01-26 7 8.245
2024-01-19 15:23:35 BHC 2024-01-26 7 8.245
2024-01-19 15:21:23 BHC 2024-01-26 7 8.245
2024-01-19 13:09:27 BHC 2024-02-16 28 8.405
2024-01-19 13:09:27 BHC 2024-02-16 28 8.405
2024-01-19 13:09:27 BHC 2024-02-16 28 8.405
2024-01-18 15:27:34 BHC 2024-01-19 1 8.215
2024-01-18 14:11:28 BHC 2024-02-16 29 8.175
2024-01-18 13:31:21 BHC 2024-02-16 29 8.175
2024-01-18 13:31:21 BHC 2024-02-16 29 8.175
2024-01-18 10:26:12 BHC 2024-01-19 1 8.125
2024-01-18 10:26:05 BHC 2024-01-19 1 8.11509
2024-01-18 10:25:21 BHC 2024-02-16 29 8.145
2024-01-18 10:25:21 BHC 2024-02-16 29 8.145
2024-01-18 10:10:30 BHC 2024-02-16 29 8.165
2024-01-17 10:44:10 BHC 2024-02-16 30 8.105
2024-01-17 10:44:10 BHC 2024-02-16 30 8.105
2024-01-17 10:02:54 BHC 2024-01-19 2 7.975
2024-01-17 10:00:52 BHC 2024-01-19 2 7.995
2024-01-17 10:00:36 BHC 2024-01-19 2 7.985
2024-01-17 09:54:59 BHC 2024-02-16 30 7.965
2024-01-17 09:54:59 BHC 2024-02-16 30 7.965
2024-01-17 09:50:43 BHC 2024-03-15 58 8.065
2024-01-17 09:50:43 BHC 2024-03-15 58 8.065
2024-01-17 09:42:13 BHC 2024-03-15 58 8.155
2024-01-17 09:42:13 BHC 2024-03-15 58 8.155
2024-01-12 14:33:11 BHC 2024-01-19 7 8.625
2024-01-12 14:30:06 BHC 2024-01-19 7 8.615
2024-01-12 14:27:56 BHC 2024-01-12 0 8.625
2024-01-12 14:27:14 BHC 2024-01-19 7 8.605
2024-01-12 14:23:51 BHC 2024-01-12 0 8.635
2024-01-10 14:10:24 BHC 2024-02-02 23 8.425
2024-01-10 14:10:24 BHC 2024-02-02 23 8.425
2024-01-10 13:28:02 BHC 2024-02-02 23 8.425
2024-01-10 13:28:02 BHC 2024-02-02 23 8.425
2024-01-10 13:07:25 BHC 2024-02-02 23 8.435
2024-01-10 13:07:25 BHC 2024-02-02 23 8.435
2024-01-10 12:35:43 BHC 2024-02-02 23 8.435
2024-01-10 12:35:43 BHC 2024-02-02 23 8.435
2024-01-10 12:24:11 BHC 2024-02-02 23 8.435
2024-01-10 11:11:04 BHC 2024-01-19 9 8.415
2024-01-10 11:10:39 BHC 2024-01-12 2 8.375
2024-01-10 11:10:37 BHC 2024-01-12 2 8.355
2024-01-10 11:10:21 BHC 2024-01-12 2 8.315
2024-01-10 11:10:21 BHC 2024-01-12 2 8.315
2024-01-10 11:10:21 BHC 2024-01-12 2 8.3449
2024-01-10 11:10:21 BHC 2024-01-12 2 8.315
2024-01-10 10:36:34 BHC 2024-01-12 2 8.155
2024-01-09 15:36:34 BHC 2024-02-02 24 8.385
2024-01-09 15:36:34 BHC 2024-02-02 24 8.385
2024-01-09 15:36:34 BHC 2024-02-02 24 8.385
2024-01-09 14:47:47 BHC 2024-02-09 31 8.365
2024-01-09 14:47:47 BHC 2024-02-09 31 8.365
2024-01-09 14:47:47 BHC 2024-02-09 31 8.365
2024-01-09 11:27:25 BHC 2024-02-16 38 8.515
2024-01-09 11:03:07 BHC 2024-02-16 38 8.615
2024-01-08 15:36:17 BHC 2024-02-16 39 8.545
2024-01-08 15:08:10 BHC 2024-02-16 39 8.505
2024-01-08 15:08:10 BHC 2024-02-16 39 8.505
2024-01-08 15:06:58 BHC 2024-02-16 39 8.505
2024-01-08 15:06:26 BHC 2024-02-16 39 8.505
2024-01-08 14:58:27 BHC 2024-02-16 39 8.495
2024-01-08 14:53:54 BHC 2024-01-12 4 8.455
2024-01-08 14:34:48 BHC 2024-01-12 4 8.495
2024-01-08 14:34:47 BHC 2024-01-12 4 8.485
2024-01-08 14:25:23 BHC 2024-01-12 4 8.435
2024-01-08 12:37:40 BHC 2024-02-02 25 8.345
2024-01-08 12:07:46 BHC 2024-02-02 25 8.415
2024-01-08 11:59:00 BHC 2024-02-09 32 8.385
2024-01-08 11:45:07 BHC 2024-02-02 25 8.385
2024-01-08 11:38:31 BHC 2024-02-02 25 8.335
2024-01-08 10:42:47 BHC 2024-02-02 25 8.245
2024-01-08 10:42:47 BHC 2024-02-02 25 8.245
2024-01-08 10:17:56 BHC 2024-01-12 4 8.205
2024-01-08 10:17:56 BHC 2024-01-12 4 8.205
2024-01-08 10:16:22 BHC 2024-02-09 32 8.165
2024-01-08 09:40:59 BHC 2024-02-09 32 8.09493
2024-01-08 09:40:59 BHC 2024-02-09 32 8.095
2024-01-05 15:56:56 BHC 2024-02-16 42 8.205
2024-01-05 15:24:59 BHC 2024-02-09 35 8.185
2024-01-05 14:50:57 BHC 2024-02-09 35 8.185
2024-01-05 14:39:49 BHC 2024-02-09 35 8.185
2024-01-05 14:30:07 BHC 2024-02-09 35 8.185
2024-01-05 14:16:00 BHC 2024-02-16 42 8.175
2024-01-05 14:08:33 BHC 2024-02-09 35 8.165
2024-01-05 13:10:05 BHC 2024-02-09 35 7.995
2024-01-05 12:59:46 BHC 2024-02-09 35 7.965
2024-01-05 12:23:23 BHC 2024-02-09 35 7.945
2024-01-05 11:50:15 BHC 2024-02-09 35 7.865
2024-01-05 09:51:10 BHC 2024-01-19 14 7.775
2024-01-04 15:08:10 BHC 2024-02-02 29 7.785
2024-01-04 10:38:54 BHC 2024-01-19 15 7.755
2024-01-03 12:53:33 BHC 2024-01-19 16 7.765
2024-01-03 11:57:52 BHC 2026-01-16 744 7.745
2024-01-03 11:36:10 BHC 2024-01-19 16 7.715
2024-01-03 11:21:14 BHC 2024-01-19 16 7.645
2024-01-02 10:18:09 BHC 2024-01-19 17 7.945
2023-12-29 14:09:59 BHC 2024-01-19 21 8.075
2023-12-29 09:50:03 BHC 2024-01-19 21 8.075
2023-12-28 15:28:53 BHC 2024-01-19 22 8.035
2023-12-27 12:18:45 BHC 2024-01-19 23 7.745
2023-12-26 12:32:55 BHC 2024-02-16 52 7.625
2023-12-26 12:30:31 BHC 2024-01-19 24 7.625
2023-12-26 10:13:00 BHC 2024-01-19 24 7.62
2023-12-22 15:30:39 BHC 2024-01-19 28 7.405
2023-12-21 14:09:54 BHC 2024-01-19 29 7.585
2023-12-21 13:25:31 BHC 2024-01-19 29 7.525
2023-12-21 13:07:17 BHC 2024-01-19 29 7.525
2023-12-21 13:07:17 BHC 2024-01-19 29 7.51516
2023-12-21 12:06:38 BHC 2024-01-19 29 7.515
2023-12-21 10:31:08 BHC 2024-01-19 29 7.535
2023-12-21 10:29:59 BHC 2024-06-21 183 7.45471
2023-12-20 15:23:24 BHC 2024-01-19 30 7.305
2023-12-20 11:21:21 BHC 2024-04-19 121 7.355
2023-12-20 11:21:21 BHC 2024-04-19 121 7.355
2023-12-19 15:53:54 BHC 2024-04-19 122 7.565
2023-12-19 14:20:47 BHC 2024-01-05 17 7.465
2023-12-14 10:43:09 BHC 2024-01-19 36 7.655
2023-12-14 10:11:12 BHC 2024-01-19 36 7.715
2023-12-14 10:11:12 BHC 2024-01-19 36 7.715
2023-12-14 10:06:36 BHC 2024-01-19 36 7.755
2023-12-13 15:13:31 BHC 2025-01-17 401 7.435
2023-12-13 15:13:31 BHC 2025-01-17 401 7.435
2023-12-13 15:13:31 BHC 2025-01-17 401 7.435
2023-12-13 14:59:51 BHC 2025-01-17 401 7.405
2023-12-13 14:59:51 BHC 2025-01-17 401 7.405
2023-12-12 12:04:32 BHC 2023-12-15 3 7.125
2023-12-11 12:56:15 BHC 2025-01-17 403 7.135
2023-12-07 09:56:06 BHC 2025-01-17 407 7.075
2023-12-06 13:46:13 BHC 2025-12-19 744 7.235
2023-12-06 13:46:13 BHC 2025-12-19 744 7.235
2023-12-06 13:07:54 BHC 2025-01-17 408 7.175
2023-12-05 12:34:36 BHC 2025-01-17 409 7.305
2023-12-01 11:25:40 BHC 2023-12-15 14 7.305
2023-11-29 15:27:01 BHC 2025-01-17 415 7.035
2023-11-29 15:26:52 BHC 2025-01-17 415 7.035
2023-11-21 13:28:59 BHC 2023-12-01 10 7.205
2023-11-20 10:48:54 BHC 2023-12-15 25 7.055
2023-11-20 10:31:24 BHC 2023-12-15 25 7.035
2023-11-16 13:17:56 BHC 2023-12-15 29 6.645
2023-11-16 10:21:57 BHC 2023-12-15 29 6.695
2023-11-13 15:32:22 BHC 2023-12-15 32 6.585
2023-11-13 15:31:53 BHC 2023-12-15 32 6.585
2023-11-13 14:45:08 BHC 2023-12-15 32 6.655
2023-11-13 14:41:22 BHC 2023-12-15 32 6.665
2023-11-10 12:56:20 BHC 2023-12-15 35 6.815
2023-11-10 12:56:20 BHC 2023-12-15 35 6.815
2023-11-10 12:55:57 BHC 2023-12-15 35 6.775
2023-11-01 12:55:31 BHC 2025-01-17 443 7.125 Pre-Earnings
2023-11-01 12:51:45 BHC 2025-01-17 443 7.075 Pre-Earnings
2023-11-01 12:51:45 BHC 2025-01-17 443 7.075 Pre-Earnings
2023-11-01 10:52:09 BHC 2025-01-17 443 7.125 Pre-Earnings
2023-11-01 10:52:09 BHC 2025-01-17 443 7.125 Pre-Earnings
2023-11-01 10:31:01 BHC 2024-01-19 79 7.39 Pre-Earnings
2023-11-01 10:20:16 BHC 2023-11-10 9 7.11499 Pre-Earnings
2023-11-01 10:20:07 BHC 2023-11-03 2 6.945 Pre-Earnings
2023-11-01 10:20:00 BHC 2023-11-03 2 6.91483 Pre-Earnings
2023-10-27 12:39:26 BHC 2023-10-27 0 6.615
2023-10-17 14:45:11 BHC 2023-10-20 3 7.625
2023-10-16 12:22:32 BHC 2023-11-17 32 7.405
2023-10-16 12:22:32 BHC 2023-11-17 32 7.405
2023-10-16 09:43:19 BHC 2023-10-27 11 7.225
2023-10-16 09:43:16 BHC 2023-10-27 11 7.225
2023-10-16 09:37:46 BHC 2023-11-17 32 7.175
2023-10-11 14:37:19 BHC 2025-01-17 464 7.395
2023-10-11 14:37:19 BHC 2025-01-17 464 7.395
2023-10-11 14:18:44 BHC 2023-10-13 2 7.385
2023-10-11 11:36:13 BHC 2025-01-17 464 7.395
2023-10-11 11:15:26 BHC 2023-10-20 9 7.53513
2023-10-11 11:15:26 BHC 2023-10-20 9 7.535
2023-10-09 15:43:37 BHC 2023-10-20 11 7.685 SSR
2023-10-09 14:32:44 BHC 2023-10-20 11 7.605 SSR
2023-10-09 14:32:37 BHC 2023-10-20 11 7.585 SSR
2023-10-09 11:21:52 BHC 2023-10-20 11 7.585
2023-10-09 11:21:52 BHC 2023-10-20 11 7.585
2023-10-09 11:20:39 BHC 2023-10-13 4 7.515
2023-10-09 11:20:39 BHC 2023-10-13 4 7.515
2023-10-09 11:05:11 BHC 2023-10-27 18 7.545
2023-10-09 10:49:41 BHC 2023-10-20 11 7.645
2023-10-06 09:43:18 BHC 2023-10-13 7 8.245
2023-10-06 09:38:27 BHC 2023-10-13 7 8.205
2023-10-05 15:46:07 BHC 2023-10-20 15 8.215
2023-10-05 15:46:07 BHC 2023-10-20 15 8.215
2023-10-05 14:47:49 BHC 2023-10-13 8 8.105
2023-10-05 14:46:42 BHC 2023-10-13 8 8.105
2023-10-05 14:44:08 BHC 2023-10-06 1 8.125
2023-10-05 14:43:05 BHC 2023-10-06 1 8.125
2023-10-05 14:42:36 BHC 2023-10-13 8 8.125
2023-10-05 12:39:55 BHC 2023-10-06 1 8.015
2023-10-05 10:38:32 BHC 2025-01-17 470 7.925
2023-10-04 14:49:01 BHC 2024-06-21 261 7.935
2023-10-04 09:52:21 BHC 2023-10-13 9 7.875
2023-10-04 09:43:39 BHC 2025-01-17 471 7.895
2023-10-03 15:58:42 BHC 2025-01-17 472 8.025
2023-10-03 15:58:42 BHC 2025-01-17 472 8.025
2023-10-03 15:58:42 BHC 2025-01-17 472 8.025
2023-10-03 15:58:26 BHC 2025-01-17 472 8.025
2023-10-03 15:58:05 BHC 2025-01-17 472 8.025
2023-10-03 15:56:49 BHC 2025-01-17 472 8.015
2023-10-03 15:08:27 BHC 2024-01-19 108 8.015
2023-10-03 13:15:22 BHC 2024-06-21 262 8.055
2023-10-03 10:35:38 BHC 2023-11-17 45 8.045
2023-09-27 14:34:46 BHC 2023-10-06 9 8.105
2023-09-22 11:53:53 BHC 2023-09-29 7 8.215
2023-09-21 15:30:18 BHC 2023-10-20 29 8.385
2023-09-21 14:53:14 BHC 2024-04-19 211 8.315
2023-09-21 14:51:21 BHC 2023-10-20 29 8.345
2023-09-21 14:29:10 BHC 2023-10-20 29 8.415
2023-09-21 14:22:12 BHC 2023-10-20 29 8.425
2023-09-21 13:27:19 BHC 2023-10-20 29 8.455
2023-09-21 13:26:35 BHC 2023-10-20 29 8.43487
2023-09-21 10:11:58 BHC 2023-10-20 29 8.345
2023-09-21 10:11:58 BHC 2023-10-20 29 8.345
2023-09-20 15:46:08 BHC 2023-10-20 30 8.355
2023-09-20 15:46:10 BHC 2023-10-20 30 8.355
2023-09-20 15:44:52 BHC 2023-10-20 30 8.365
2023-09-20 15:41:36 BHC 2023-10-20 30 8.355
2023-09-20 15:36:21 BHC 2023-10-20 30 8.375
2023-09-20 15:36:21 BHC 2023-10-20 30 8.375
2023-09-20 15:22:16 BHC 2023-10-20 30 8.455
2023-09-20 13:27:04 BHC 2024-04-19 212 8.495
2023-09-20 12:14:21 BHC 2023-09-22 2 8.495
2023-09-20 09:32:51 BHC 2023-09-22 2 8.205
2023-09-19 15:26:20 BHC 2023-10-13 24 7.635
2023-09-19 15:26:20 BHC 2023-10-13 24 7.635
2023-09-19 14:40:42 BHC 2023-10-13 24 7.625
2023-09-19 14:40:35 BHC 2023-10-13 24 7.625
2023-09-19 14:40:35 BHC 2023-10-13 24 7.625
2023-09-19 10:12:49 BHC 2024-01-19 122 7.675
2023-09-15 11:46:47 BHC 2023-10-27 42 8.695
2023-09-14 12:35:03 BHC 2023-10-27 43 8.695
2023-09-14 10:47:41 BHC 2023-10-27 43 8.725
2023-09-14 10:47:16 BHC 2023-10-13 29 8.75
2023-09-14 10:47:16 BHC 2023-10-13 29 8.75
2023-09-13 15:55:31 BHC 2023-10-20 37 8.645
2023-09-11 15:28:20 BHC 2023-10-13 32 8.705
2023-09-11 11:24:06 BHC 2024-01-19 130 8.625
2023-09-07 14:44:20 BHC 2023-10-20 43 8.295
2023-08-30 15:16:04 BHC 2023-09-29 30 8.515
2023-08-29 15:16:48 BHC 2023-09-29 31 8.485
2023-08-29 14:56:54 BHC 2023-09-29 31 8.485
2023-08-29 14:50:25 BHC 2023-09-29 31 8.535
2023-08-29 13:51:51 BHC 2023-12-15 108 8.575
2023-08-29 11:34:16 BHC 2023-09-01 3 8.40491
2023-08-24 15:50:58 BHC 2023-08-25 1 8.065
2023-08-21 13:32:46 BHC 2023-09-15 25 8.435
2023-08-21 13:32:46 BHC 2023-09-15 25 8.435
2023-08-21 13:32:14 BHC 2023-08-25 4 8.435
2023-08-21 13:31:41 BHC 2023-09-15 25 8.435
2023-08-21 13:31:27 BHC 2023-09-15 25 8.445
2023-08-21 13:30:59 BHC 2023-09-15 25 8.405
2023-08-21 13:30:26 BHC 2023-10-20 60 8.375
2023-08-21 13:30:26 BHC 2023-10-20 60 8.375
2023-08-17 10:15:13 BHC 2023-10-20 64 8.355
2023-08-17 10:14:49 BHC 2023-10-20 64 8.355
2023-08-16 12:50:47 BHC 2023-10-20 65 8.335
2023-08-16 12:46:21 BHC 2023-10-20 65 8.305
2023-08-16 12:45:58 BHC 2023-10-20 65 8.305
2023-08-16 12:37:13 BHC 2023-09-01 16 8.305
2023-08-16 12:15:00 BHC 2023-09-15 30 8.255
2023-08-16 12:14:54 BHC 2023-09-15 30 8.265
2023-08-16 11:52:57 BHC 2023-09-15 30 8.255
2023-08-15 15:37:33 BHC 2023-09-15 31 8.275
2023-08-15 10:50:12 BHC 2023-10-20 66 8.265
2023-08-15 10:39:24 BHC 2023-08-18 3 8.185
2023-08-15 10:27:21 BHC 2023-08-18 3 8.245
2023-08-15 09:59:33 BHC 2023-09-15 31 8.195
2023-08-15 09:52:21 BHC 2023-09-15 31 8.195
2023-08-15 09:47:25 BHC 2023-09-15 31 8.225
2023-08-14 15:49:24 BHC 2023-09-08 25 8.475
2023-08-11 12:49:26 BHC 2023-10-20 70 8.425
2023-08-11 12:41:50 BHC 2023-09-15 35 8.395
2023-08-11 12:41:50 BHC 2023-09-15 35 8.405
2023-08-08 09:53:15 BHC 2023-09-15 38 8.615
2023-08-07 10:00:16 BHC 2023-09-15 39 9.235
2023-08-07 09:51:26 BHC 2023-09-15 39 9.145
2023-08-07 09:45:40 BHC 2023-09-15 39 9.165
2023-08-07 09:45:22 BHC 2023-09-15 39 9.175
2023-08-07 09:40:18 BHC 2023-09-15 39 9.235
2023-08-07 09:38:25 BHC 2023-09-15 39 9.195
2023-08-04 11:56:03 BHC 2023-09-08 35 9.195
2023-08-04 10:10:28 BHC 2023-08-11 7 9.025
2023-08-04 10:06:01 BHC 2023-09-08 35 9.055
2023-08-04 10:05:49 BHC 2023-09-08 35 9.075
2023-08-04 09:53:38 BHC 2023-09-08 35 9.245
2023-08-04 09:41:02 BHC 2023-09-08 35 9.30484
2023-08-03 15:14:02 BHC 2023-08-18 15 9.485 Post-Earnings
2023-08-03 15:13:58 BHC 2023-08-18 15 9.485 Post-Earnings
2023-08-03 15:13:51 BHC 2023-08-18 15 9.495 Post-Earnings
2023-08-03 14:29:16 BHC 2023-08-18 15 9.52492 Post-Earnings
2023-08-03 14:19:57 BHC 2023-08-18 15 9.485 Post-Earnings
2023-08-03 14:19:57 BHC 2023-08-18 15 9.485 Post-Earnings
2023-08-03 14:13:06 BHC 2023-08-18 15 9.565 Post-Earnings
2023-08-03 12:31:38 BHC 2023-10-20 78 9.515 Post-Earnings
2023-08-03 10:35:07 BHC 2023-09-15 43 9.445 Post-Earnings
2023-08-03 09:53:28 BHC 2023-09-08 36 9.545 Post-Earnings
2023-08-03 09:53:28 BHC 2023-09-08 36 9.545 Post-Earnings
2023-08-03 09:47:07 BHC 2023-09-08 36 9.515 Post-Earnings
2023-08-03 09:43:07 BHC 2023-09-08 36 9.675 Post-Earnings
2023-08-03 09:40:40 BHC 2023-09-15 43 10.075 Post-Earnings
2023-08-03 09:39:05 BHC 2023-09-15 43 10.1251 Post-Earnings
2023-08-03 09:35:15 BHC 2023-09-08 36 9.835 Post-Earnings
2023-08-02 15:51:32 BHC 2023-08-18 16 9.295 Pre-Earnings
2023-08-02 15:45:15 BHC 2023-08-18 16 9.275 Pre-Earnings
2023-08-02 15:45:15 BHC 2023-08-18 16 9.275 Pre-Earnings
2023-08-02 15:32:52 BHC 2023-08-18 16 9.295 Pre-Earnings
2023-08-02 13:07:58 BHC 2023-08-04 2 9.425 Pre-Earnings
2023-08-02 13:07:08 BHC 2023-08-04 2 9.415 Pre-Earnings
2023-08-02 13:06:59 BHC 2023-08-18 16 9.415 Pre-Earnings
2023-08-02 13:06:43 BHC 2023-08-04 2 9.415 Pre-Earnings
2023-08-02 11:09:54 BHC 2023-08-18 16 9.325 Pre-Earnings
2023-08-02 09:46:11 BHC 2023-08-18 16 9.495 Pre-Earnings
2023-07-25 12:51:52 BHC 2023-09-15 52 9.445
2023-07-25 11:55:05 BHC 2023-08-04 10 9.305
2023-07-21 15:49:32 BHC 2023-07-21 0 9.505
2023-07-21 15:49:32 BHC 2023-07-21 0 9.505
2023-07-21 15:49:32 BHC 2023-07-21 0 9.51477
2023-07-21 15:49:32 BHC 2023-07-21 0 9.505
2023-07-21 13:54:06 BHC 2023-07-21 0 9.605
2023-07-21 13:50:46 BHC 2023-07-28 7 9.635
2023-07-21 12:34:38 BHC 2023-07-21 0 9.585
2023-07-20 15:25:42 BHC 2023-08-18 29 9.495
2023-07-19 10:14:48 BHC 2025-01-17 548 9.405
2023-07-18 09:57:42 BHC 2024-01-19 185 9.435
2023-07-18 09:57:42 BHC 2024-01-19 185 9.435
2023-07-18 09:57:42 BHC 2024-01-19 185 9.435
2023-07-18 09:50:39 BHC 2023-10-20 94 9.485
2023-07-17 15:52:55 BHC 2023-07-21 4 9.305
2023-07-17 15:05:45 BHC 2023-10-20 95 9.255
2023-07-17 12:03:00 BHC 2023-09-15 60 9.165
2023-07-17 12:02:50 BHC 2023-09-15 60 9.195
2023-07-17 11:05:20 BHC 2024-01-19 186 9.135
2023-07-17 10:31:09 BHC 2024-01-19 186 9.025
2023-07-17 10:31:06 BHC 2023-07-21 4 9.005
2023-07-17 10:17:31 BHC 2023-07-21 4 9.29523
2023-07-17 10:10:16 BHC 2023-07-21 4 9.215
2023-07-17 09:53:06 BHC 2023-07-21 4 8.875
2023-07-17 09:48:23 BHC 2023-07-21 4 8.755
2023-07-14 15:43:57 BHC 2023-07-28 14 8.48
2023-07-14 15:43:01 BHC 2023-07-28 14 8.505
2023-07-14 15:43:01 BHC 2023-07-28 14 8.505
2023-07-14 15:42:10 BHC 2023-07-28 14 8.515
2023-07-14 14:17:47 BHC 2024-01-19 189 8.415
2023-07-14 14:17:48 BHC 2024-01-19 189 8.415
2023-07-14 14:17:45 BHC 2024-01-19 189 8.415
2023-07-14 14:17:45 BHC 2024-01-19 189 8.415
2023-07-10 15:12:06 BHC 2023-07-21 11 8.74
2023-07-10 13:01:30 BHC 2023-10-20 102 8.775
2023-07-07 14:41:26 BHC 2023-07-21 14 8.495
2023-07-07 11:46:53 BHC 2023-07-14 7 8.45476
2023-07-05 15:58:20 BHC 2023-07-28 23 7.785
2023-06-09 11:39:17 BHC 2023-07-21 42 7.115
2023-06-07 15:56:04 BHC 2023-07-21 44 7.095 SSR
2023-06-07 14:54:57 BHC 2023-07-21 44 7.135 SSR
2023-06-07 13:21:26 BHC 2023-07-21 44 7.105 SSR
2023-06-06 13:52:12 BHC 2024-01-19 227 6.95501 SSR
2023-06-06 13:52:09 BHC 2024-01-19 227 6.935 SSR
2023-06-06 13:51:11 BHC 2024-01-19 227 6.94452 SSR
2023-06-06 13:51:08 BHC 2024-01-19 227 6.885 SSR
2023-06-06 13:51:06 BHC 2024-01-19 227 6.885 SSR
2023-06-06 13:50:47 BHC 2024-01-19 227 6.875 SSR
2023-06-06 13:50:36 BHC 2024-01-19 227 6.855 SSR
2023-06-06 13:50:36 BHC 2024-01-19 227 6.855 SSR
2023-06-06 13:47:21 BHC 2023-09-15 101 6.825 SSR
2023-06-06 13:46:52 BHC 2024-01-19 227 6.825 SSR
2023-06-06 13:31:00 BHC 2024-01-19 227 6.905 SSR
2023-06-06 13:31:00 BHC 2024-01-19 227 6.905 SSR
2023-06-06 13:31:00 BHC 2024-01-19 227 6.905 SSR
2023-06-06 13:22:02 BHC 2024-06-21 381 6.855 SSR
2023-06-06 13:14:19 BHC 2024-01-19 227 6.915 SSR
2023-06-05 12:07:28 BHC 2023-06-16 11 8.085
2023-06-05 12:07:28 BHC 2023-06-16 11 8.04512
2023-06-05 12:06:31 BHC 2023-06-16 11 8.105
2023-06-05 12:06:31 BHC 2023-06-16 11 8.07511
2023-06-02 13:44:49 BHC 2023-09-15 105 8.155
2023-06-02 11:53:48 BHC 2023-07-21 49 8.225
2023-06-02 11:53:48 BHC 2023-07-21 49 8.225
2023-06-02 11:37:42 BHC 2023-06-16 14 8.235
2023-06-02 10:28:27 BHC 2023-07-21 49 8.135
2023-06-02 10:15:50 BHC 2023-07-21 49 8.135
2023-06-02 10:01:40 BHC 2023-07-21 49 8.105
2023-05-25 12:06:27 BHC 2023-06-02 8 8.125
2023-05-23 14:05:32 BHC 2023-05-26 3 8.545
2023-05-23 13:56:01 BHC 2023-05-26 3 8.575
2023-05-23 11:00:38 BHC 2023-06-16 24 8.925
2023-05-23 10:24:44 BHC 2023-07-21 59 8.845
2023-05-22 15:53:29 BHC 2023-06-16 25 8.785
2023-05-22 15:23:21 BHC 2023-06-16 25 8.765
2023-05-22 14:45:31 BHC 2023-06-16 25 8.845
2023-05-22 14:45:31 BHC 2023-06-16 25 8.83535
2023-05-22 12:05:19 BHC 2023-06-16 25 8.795
2023-05-22 11:47:10 BHC 2023-06-16 25 8.725
2023-05-22 11:40:41 BHC 2023-06-16 25 8.725
2023-05-22 11:02:39 BHC 2023-06-16 25 8.635
2023-05-22 10:09:48 BHC 2023-05-26 4 8.47512
2023-05-19 14:47:02 BHC 2023-06-16 28 8.435
2023-05-19 14:44:19 BHC 2023-06-16 28 8.435
2023-05-19 11:29:12 BHC 2023-06-16 28 8.405
2023-05-19 11:29:12 BHC 2023-06-16 28 8.405
2023-05-19 10:51:51 BHC 2023-06-16 28 8.475
2023-05-19 09:53:45 BHC 2023-05-19 0 8.815
2023-05-19 09:42:28 BHC 2023-06-16 28 8.905
2023-05-19 09:42:15 BHC 2023-06-16 28 8.87514
2023-05-19 09:42:15 BHC 2023-06-16 28 8.87514
2023-05-19 09:35:27 BHC 2023-06-16 28 8.85
2023-05-19 09:35:27 BHC 2023-06-16 28 8.85
2023-05-18 15:42:45 BHC 2023-06-16 29 8.505
2023-05-18 15:10:57 BHC 2023-05-26 8 8.495
2023-05-18 15:10:58 BHC 2023-05-26 8 8.50489
2023-05-18 14:43:35 BHC 2023-05-19 1 8.39489
2023-05-18 14:22:16 BHC 2023-06-16 29 8.365
2023-05-18 13:01:57 BHC 2024-01-19 246 8.155
2023-05-18 12:10:26 BHC 2023-06-16 29 8.205
2023-05-18 12:10:04 BHC 2023-06-16 29 8.205
2023-05-18 11:54:04 BHC 2023-06-16 29 8.305
2023-05-18 11:36:50 BHC 2023-06-16 29 8.295
2023-05-18 11:28:40 BHC 2023-05-26 8 8.30494
2023-05-18 10:46:01 BHC 2023-09-15 120 8.085
2023-05-18 10:18:30 BHC 2023-09-15 120 8.005
2023-05-18 10:01:17 BHC 2023-05-19 1 7.925
2023-05-17 12:35:31 BHC 2023-06-16 30 7.24001
2023-05-17 12:34:31 BHC 2023-05-19 2 7.075
2023-05-17 12:18:39 BHC 2023-05-19 2 6.205
2023-05-17 12:09:04 BHC 2023-05-19 2 6.385
2023-05-17 12:07:56 BHC 2023-05-19 2 6.355
2023-05-17 12:07:34 BHC 2023-05-19 2 6.105
2023-05-16 13:01:58 BHC 2024-01-19 248 6.085
2023-05-16 13:01:54 BHC 2024-01-19 248 6.065
2023-05-16 13:01:54 BHC 2024-01-19 248 6.065
2023-05-16 13:01:50 BHC 2024-01-19 248 6.065
2023-05-16 13:01:50 BHC 2024-01-19 248 6.065
2023-05-16 12:58:30 BHC 2025-06-20 766 6.025
2023-05-15 12:34:58 BHC 2023-05-19 4 6.015
2023-05-12 12:41:51 BHC 2025-12-19 952 5.655
2023-05-12 12:41:51 BHC 2025-12-19 952 5.655
2023-05-12 12:41:51 BHC 2025-12-19 952 5.655
2023-05-11 15:44:25 BHC 2023-09-15 127 5.815
2023-05-08 15:11:59 BHC 2025-01-17 620 6.025
2023-05-05 10:15:28 BHC 2023-05-19 14 5.715 SSR
2023-05-05 09:55:38 BHC 2024-01-19 259 5.775 SSR
2023-05-01 13:55:46 BHC 2023-05-19 18 7.505
2023-04-28 13:06:49 BHC 2023-05-26 28 7.385
2023-04-28 13:06:17 BHC 2023-05-26 28 7.355
2023-04-28 11:05:13 BHC 2023-05-19 21 7.225
2023-04-26 12:24:21 BHC 2023-06-16 51 7.085
2023-04-26 12:24:19 BHC 2023-06-16 51 7.085
2023-04-26 11:52:21 BHC 2024-01-19 268 7.015
2023-04-26 11:52:21 BHC 2024-01-19 268 7.015
2023-04-26 11:52:21 BHC 2024-01-19 268 7.015
2023-04-25 14:00:21 BHC 2024-01-19 269 7.215
2023-04-24 11:38:22 BHC 2023-05-26 32 7.515
2023-04-24 09:53:59 BHC 2023-05-19 25 7.565
2023-04-21 10:06:22 BHC 2023-05-19 28 7.765
2023-04-21 10:01:40 BHC 2023-06-16 56 7.695
2023-04-20 11:56:27 BHC 2023-05-19 29 7.515
2023-04-20 11:48:21 BHC 2023-05-19 29 7.475
2023-04-20 11:22:14 BHC 2023-05-26 36 7.425
2023-04-18 13:10:39 BHC 2023-05-26 38 7.395
2023-04-17 14:33:29 BHC 2024-01-19 277 7.655
2023-04-17 12:59:13 BHC 2024-01-19 277 7.665
2023-04-17 09:33:00 BHC 2024-01-19 277 7.415
2023-04-12 14:27:28 BHC 2023-06-16 65 7.385
2023-04-12 14:27:28 BHC 2023-06-16 65 7.385
2023-04-12 14:27:28 BHC 2023-06-16 65 7.385
2023-04-12 14:27:28 BHC 2023-06-16 65 7.385
2023-04-12 14:27:28 BHC 2023-06-16 65 7.385
2023-04-05 13:17:34 BHC 2023-04-21 16 7.425
2023-04-04 12:12:51 BHC 2024-01-19 290 7.615
2023-04-04 12:12:51 BHC 2024-01-19 290 7.615
2023-04-04 10:01:05 BHC 2023-04-21 17 7.615
2023-04-04 10:01:06 BHC 2023-04-21 17 7.615
2023-04-03 14:16:13 BHC 2023-05-19 46 7.745
2023-04-03 13:34:00 BHC 2023-05-19 46 7.795
2023-03-31 15:52:36 BHC 2023-04-06 6 8.075
2023-03-31 15:52:36 BHC 2023-04-06 6 8.075
2023-03-31 15:48:36 BHC 2023-04-06 6 8.075
2023-03-31 15:47:05 BHC 2023-04-06 6 8.085
2023-03-31 15:47:05 BHC 2023-04-06 6 8.085
2023-03-31 15:41:26 BHC 2023-04-06 6 8.085
2023-03-31 15:41:26 BHC 2023-04-06 6 8.085
2023-03-31 15:41:11 BHC 2023-04-06 6 8.065
2023-03-31 13:16:15 BHC 2023-06-16 77 7.895
2023-03-31 13:01:57 BHC 2023-05-19 49 7.885
2023-03-31 13:01:30 BHC 2023-05-19 49 7.845
2023-03-30 13:38:36 BHC 2023-05-19 50 7.615
2023-03-30 13:38:36 BHC 2023-05-19 50 7.615
2023-03-30 13:38:02 BHC 2023-05-19 50 7.615
2023-03-30 12:12:01 BHC 2023-04-21 22 7.585
2023-03-30 12:11:39 BHC 2023-04-21 22 7.585
2023-03-30 11:47:44 BHC 2023-04-21 22 7.555
2023-03-30 11:47:44 BHC 2023-04-21 22 7.555
2023-03-29 10:19:37 BHC 2023-04-21 23 7.635
2023-03-27 10:25:02 BHC 2023-04-21 25 7.335
2023-03-27 10:24:40 BHC 2023-04-21 25 7.315
2023-03-27 10:22:04 BHC 2023-04-21 25 7.315
2023-03-27 09:55:31 BHC 2023-04-21 25 7.365
2023-03-27 09:52:11 BHC 2023-04-21 25 7.405
2023-03-27 09:52:11 BHC 2023-04-21 25 7.405
2023-03-27 09:52:11 BHC 2023-04-21 25 7.405
2023-03-24 15:28:46 BHC 2023-04-14 21 7.205
2023-03-13 14:44:28 BHC 2023-03-17 4 7.945
2023-03-13 14:42:49 BHC 2023-03-17 4 7.945
2023-03-13 14:42:49 BHC 2023-03-17 4 7.945
2023-03-13 12:38:34 BHC 2023-03-17 4 7.965
2023-03-10 12:49:18 BHC 2023-04-21 42 8.035
2023-03-09 14:49:32 BHC 2023-04-14 36 8.375
2023-03-08 14:11:04 BHC 2023-03-17 9 8.595
2023-03-08 13:59:07 BHC 2023-03-17 9 8.555
2023-03-08 10:08:37 BHC 2023-03-17 9 8.465
2023-03-08 10:07:31 BHC 2023-03-17 9 8.475
2023-03-07 15:37:12 BHC 2023-03-17 10 8.665
2023-03-07 15:37:12 BHC 2023-03-17 10 8.665
2023-03-07 10:09:57 BHC 2023-03-17 10 8.685
2023-03-07 10:03:19 BHC 2023-03-17 10 8.685
2023-03-06 15:18:07 BHC 2023-03-10 4 8.835
2023-03-06 15:16:13 BHC 2023-07-21 137 8.835
2023-03-06 15:16:13 BHC 2023-07-21 137 8.835
2023-03-06 15:14:58 BHC 2023-06-16 102 8.815
2023-03-06 15:14:58 BHC 2023-06-16 102 8.815
2023-03-06 15:14:54 BHC 2023-06-16 102 8.805
2023-03-03 12:58:34 BHC 2023-03-17 14 9.335
2023-03-03 12:56:24 BHC 2023-03-17 14 9.345
2023-03-02 14:38:25 BHC 2023-04-21 50 9.295
2023-03-02 13:55:23 BHC 2023-03-17 15 9.225
2023-03-02 13:55:23 BHC 2023-03-17 15 9.225
2023-03-02 13:55:03 BHC 2023-03-17 15 9.155
2023-03-02 13:55:04 BHC 2023-03-17 15 9.155
2023-03-02 13:55:04 BHC 2023-03-17 15 9.155
2023-02-28 15:42:41 BHC 2023-04-21 52 9.275
2023-02-28 15:42:41 BHC 2023-04-21 52 9.275
2023-02-28 15:08:17 BHC 2023-04-21 52 9.335
2023-02-28 10:00:13 BHC 2023-04-21 52 9.255
2023-02-28 10:00:13 BHC 2023-04-21 52 9.255
2023-02-27 14:11:47 BHC 2023-04-21 53 9.405
2023-02-27 13:57:15 BHC 2023-04-21 53 9.405
2023-02-27 13:57:15 BHC 2023-04-21 53 9.405
2023-02-27 10:52:07 BHC 2023-03-17 18 9.325
2023-02-24 12:24:34 BHC 2023-02-24 0 9.625
2023-02-24 12:24:34 BHC 2023-03-10 14 9.625
2023-02-24 12:24:34 BHC 2023-03-10 14 9.625
2023-02-24 11:52:42 BHC 2023-03-17 21 9.72
2023-02-24 11:45:59 BHC 2023-03-17 21 9.775
2023-02-24 10:12:45 BHC 2024-01-19 329 9.555
2023-02-23 14:15:56 BHC 2023-03-17 22 9.735 Post-Earnings
2023-02-23 14:15:20 BHC 2023-03-17 22 9.765 Post-Earnings
2023-02-23 14:15:21 BHC 2023-03-17 22 9.765 Post-Earnings
2023-02-23 14:15:13 BHC 2023-03-17 22 9.76 Post-Earnings
2023-02-23 14:15:11 BHC 2023-03-17 22 9.77 Post-Earnings
2023-02-23 14:15:01 BHC 2023-03-17 22 9.74993 Post-Earnings
2023-02-23 14:04:50 BHC 2023-03-17 22 9.72 Post-Earnings
2023-02-23 14:00:54 BHC 2023-03-17 22 9.73879 Post-Earnings
2023-02-23 14:00:19 BHC 2023-02-24 1 9.69 Post-Earnings
2023-02-23 13:57:51 BHC 2023-03-17 22 9.7 Post-Earnings
2023-02-23 12:33:57 BHC 2023-02-24 1 9.495 Post-Earnings
2023-02-23 12:09:32 BHC 2023-03-17 22 9.59504 Post-Earnings
2023-02-23 12:09:32 BHC 2023-03-17 22 9.59504 Post-Earnings
2023-02-23 11:34:50 BHC 2023-03-17 22 9.67945 Post-Earnings
2023-02-23 10:18:43 BHC 2023-03-17 22 9.675 Post-Earnings
2023-02-23 09:58:26 BHC 2023-03-17 22 10.005 Post-Earnings
2023-02-23 09:58:13 BHC 2023-03-17 22 10.015 Post-Earnings
2023-02-23 09:55:00 BHC 2023-02-24 1 10.155 Post-Earnings
2023-02-23 09:55:00 BHC 2023-02-24 1 10.1358 Post-Earnings
2023-02-23 09:51:36 BHC 2023-03-17 22 9.96 Post-Earnings
2023-02-23 09:51:36 BHC 2023-03-17 22 9.96 Post-Earnings
2023-02-23 09:49:22 BHC 2023-03-17 22 9.775 Post-Earnings
2023-02-23 09:49:11 BHC 2023-03-17 22 9.825 Post-Earnings
2023-02-23 09:47:26 BHC 2023-03-17 22 9.905 Post-Earnings
2023-02-23 09:47:26 BHC 2023-03-17 22 9.905 Post-Earnings
2023-02-23 09:46:53 BHC 2023-02-24 1 9.775 Post-Earnings
2023-02-22 15:18:05 BHC 2023-07-21 149 8.705 Pre-Earnings
2023-02-22 15:17:20 BHC 2023-06-16 114 8.685 Pre-Earnings
2023-02-22 15:14:36 BHC 2023-04-21 58 8.675 Pre-Earnings
2023-02-22 15:14:36 BHC 2023-04-21 58 8.675 Pre-Earnings
2023-02-22 15:14:26 BHC 2023-04-21 58 8.685 Pre-Earnings
2023-02-22 15:03:37 BHC 2023-04-21 58 8.665 Pre-Earnings
2023-02-22 15:00:58 BHC 2023-04-21 58 8.675 Pre-Earnings
2023-02-22 14:50:30 BHC 2023-04-21 58 8.745 Pre-Earnings
2023-02-22 14:50:30 BHC 2023-04-21 58 8.745 Pre-Earnings
2023-02-22 14:48:07 BHC 2023-04-21 58 8.755 Pre-Earnings
2023-02-22 14:48:07 BHC 2023-04-21 58 8.755 Pre-Earnings
2023-02-22 14:47:40 BHC 2023-04-21 58 8.775 Pre-Earnings
2023-02-22 12:53:19 BHC 2023-02-24 2 8.905 Pre-Earnings
2023-02-22 12:53:19 BHC 2023-02-24 2 8.905 Pre-Earnings
2023-02-21 09:46:38 BHC 2023-02-24 3 9.255
2023-02-21 09:46:38 BHC 2023-02-24 3 9.255
2023-02-17 14:48:37 BHC 2023-04-21 63 9.345
2023-02-16 15:25:43 BHC 2023-03-17 29 8.905
2023-02-16 15:25:43 BHC 2023-03-17 29 8.905
2023-02-16 15:25:43 BHC 2023-02-17 1 8.905
2023-02-16 15:25:43 BHC 2023-02-17 1 8.905
2023-02-16 15:25:43 BHC 2023-03-17 29 8.905
2023-02-16 15:25:43 BHC 2023-03-17 29 8.905
2023-02-16 15:25:43 BHC 2023-02-17 1 8.905
2023-02-16 12:43:14 BHC 2023-03-17 29 8.925
2023-02-16 12:36:32 BHC 2023-03-17 29 8.915
2023-02-16 12:30:15 BHC 2023-03-17 29 8.925
2023-02-16 11:55:33 BHC 2023-03-17 29 9.015
2023-02-16 10:48:28 BHC 2023-03-17 29 8.915
2023-02-16 10:21:58 BHC 2023-03-17 29 8.865
2023-02-15 10:37:32 BHC 2023-02-24 9 8.505
2023-02-15 10:19:01 BHC 2023-02-24 9 8.395
2023-02-15 10:15:01 BHC 2023-02-24 9 8.375
2023-02-15 09:39:12 BHC 2023-02-17 2 8.165
2023-02-15 09:31:14 BHC 2023-02-17 2 7.99
2023-02-10 09:53:56 BHC 2023-02-24 14 7.245
2023-02-10 09:53:57 BHC 2023-02-24 14 7.255
2023-02-01 13:42:58 BHC 2023-02-17 16 7.635
2023-01-23 11:55:34 BHC 2023-03-17 53 8.195
2023-01-20 15:47:35 BHC 2023-01-27 7 8.105
2023-01-20 15:47:35 BHC 2023-01-27 7 8.105
2023-01-20 15:28:27 BHC 2023-01-27 7 8.075
2023-01-20 15:28:27 BHC 2023-01-27 7 8.075
2023-01-20 15:26:07 BHC 2023-01-27 7 8.075
2023-01-20 15:25:36 BHC 2023-01-27 7 8.075
2023-01-20 15:25:36 BHC 2023-01-27 7 8.075
2023-01-18 15:41:34 BHC 2024-06-21 520 7.905
2023-01-18 15:39:28 BHC 2024-06-21 520 7.945
2023-01-18 15:38:45 BHC 2024-06-21 520 7.945
2023-01-18 14:52:46 BHC 2024-06-21 520 7.915
2023-01-18 14:45:48 BHC 2024-06-21 520 7.925
2023-01-18 14:30:31 BHC 2024-06-21 520 7.945
2023-01-18 14:30:29 BHC 2024-06-21 520 7.945
2023-01-18 14:30:00 BHC 2024-06-21 520 7.945
2023-01-10 15:49:03 BHC 2023-02-17 38 7.455
2023-01-06 11:59:50 BHC 2023-02-03 28 7.275
2023-01-05 15:36:07 BHC 2023-02-17 43 7.175
2023-01-05 14:14:55 BHC 2023-02-17 43 7.185
2023-01-05 11:47:16 BHC 2023-03-17 71 7.015
2023-01-04 12:50:54 BHC 2023-02-17 44 6.785
2023-01-04 11:04:39 BHC 2023-03-17 72 6.585
2023-01-04 10:59:28 BHC 2023-01-06 2 6.615
2022-12-19 09:49:50 BHC 2022-12-23 4 7.025 SSR
2022-12-16 15:26:32 BHC 2022-12-23 7 7.005 SSR
2022-12-16 11:24:20 BHC 2022-12-30 14 7.135
2022-12-16 11:22:45 BHC 2022-12-23 7 7.095
2022-12-14 13:56:32 BHC 2023-01-13 30 7.795
2022-12-14 13:56:32 BHC 2023-01-13 30 7.795
2022-12-14 11:26:33 BHC 2022-12-23 9 7.825
2022-12-14 09:30:25 BHC 2022-12-23 9 7.655
2022-12-13 10:00:18 BHC 2023-01-20 38 7.755
2022-12-01 11:55:23 BHC 2023-01-06 36 7.575
2022-12-01 11:55:23 BHC 2023-01-06 36 7.575
2022-12-01 10:47:41 BHC 2022-12-09 8 7.705
2022-12-01 10:44:36 BHC 2022-12-09 8 7.645
2022-12-01 10:23:01 BHC 2023-01-06 36 7.385
2022-12-01 10:23:01 BHC 2023-01-06 36 7.385
2022-11-30 12:40:23 BHC 2022-12-02 2 6.945
2022-11-21 12:37:43 BHC 2022-12-30 39 7.08502
2022-11-21 11:51:29 BHC 2022-12-30 39 7.055
2022-11-21 09:48:24 BHC 2022-12-02 11 7.215
2022-11-17 14:35:27 BHC 2022-12-23 36 7.685
2022-11-17 14:35:27 BHC 2022-12-23 36 7.685
2022-11-17 14:35:27 BHC 2022-12-23 36 7.685
2022-11-17 14:35:27 BHC 2022-12-23 36 7.685
2022-11-17 14:35:27 BHC 2022-12-23 36 7.685
2022-11-17 12:45:22 BHC 2022-11-18 1 7.235
2022-11-17 12:45:22 BHC 2022-11-18 1 7.235
2022-11-17 12:33:23 BHC 2022-11-25 8 7.045
2022-11-17 12:33:03 BHC 2022-11-18 1 6.915
2022-11-17 12:33:04 BHC 2022-11-18 1 6.93499
2022-11-10 10:17:44 BHC 2022-12-16 36 7.255
2022-11-07 15:52:43 BHC 2022-12-16 39 7.405
2022-11-07 15:52:43 BHC 2022-12-16 39 7.405
2022-11-04 15:56:04 BHC 2022-11-11 7 7.005
2022-11-04 15:07:12 BHC 2022-12-16 42 6.985
2022-11-04 14:58:14 BHC 2022-12-16 42 7.075
2022-11-04 10:51:12 BHC 2022-12-16 42 6.985
2022-11-04 10:51:12 BHC 2022-12-16 42 6.985
2022-10-26 11:33:35 BHC 2022-11-18 23 7.395
2022-10-26 10:06:47 BHC 2022-11-18 23 7.275
2022-10-26 10:06:47 BHC 2022-11-18 23 7.275
2022-10-18 10:29:05 BHC 2022-11-04 17 6.935
2022-10-13 14:15:14 BHC 2023-01-20 99 6.625
2022-10-07 11:17:36 BHC 2023-03-17 161 6.995
2022-09-28 11:44:21 BHC 2023-01-20 114 7.505
2022-09-28 11:44:21 BHC 2023-01-20 114 7.505
2022-09-22 14:34:00 BHC 2022-09-30 8 7.135
2022-09-14 13:31:03 BHC 2022-11-18 65 7.705
2022-09-13 15:10:22 BHC 2025-01-17 857 7.325
2022-09-13 15:07:23 BHC 2025-01-17 857 7.325
2022-09-13 15:06:58 BHC 2025-01-17 857 7.315
2022-09-13 15:06:40 BHC 2025-01-17 857 7.315
2022-09-13 15:05:47 BHC 2025-01-17 857 7.295
2022-09-13 15:05:28 BHC 2025-01-17 857 7.295
2022-09-13 15:05:11 BHC 2025-01-17 857 7.295
2022-09-13 15:03:55 BHC 2025-01-17 857 7.285
2022-09-13 15:02:19 BHC 2025-01-17 857 7.285
2022-09-13 11:37:59 BHC 2022-09-30 17 7.245
2022-09-13 11:37:59 BHC 2022-09-30 17 7.245
2022-09-13 15:11:47 BHC 2025-01-17 857 7.29508
2022-09-13 15:03:55 BHC 2025-01-17 857 7.285
2022-09-13 15:03:08 BHC 2025-01-17 857 7.285
2022-09-12 11:52:02 BHC 2022-10-21 39 7.295
2022-09-12 11:52:02 BHC 2022-10-21 39 7.295
2022-09-12 10:03:29 BHC 2022-10-21 39 7.415
2022-09-08 14:43:43 BHC 2022-09-09 1 6.855
2022-09-08 14:43:43 BHC 2022-09-09 1 6.85487
2022-09-08 14:42:54 BHC 2022-09-09 1 6.995
2022-09-08 14:42:54 BHC 2022-09-09 1 6.99507
2022-09-08 14:41:57 BHC 2022-09-09 1 7.085
2022-08-31 09:55:09 BHC 2022-09-02 2 6.295
2022-08-31 09:48:03 BHC 2022-10-21 51 6.055
2022-08-29 12:09:13 BHC 2022-11-18 81 5.075
2022-08-11 10:29:01 BHC 2022-09-16 36 6.355
2022-08-11 10:28:51 BHC 2022-09-16 36 6.375
2022-08-11 10:27:47 BHC 2022-08-19 8 6.375
2022-08-11 10:25:34 BHC 2022-08-12 1 6.345
2022-08-11 10:25:34 BHC 2022-08-12 1 6.345
2022-08-05 13:44:36 BHC 2024-01-19 532 5.535
2022-08-05 13:22:56 BHC 2022-08-19 14 5.545
2022-08-05 13:15:49 BHC 2022-08-19 14 5.545
2022-08-05 13:04:56 BHC 2022-08-19 14 5.515
2022-08-05 13:04:56 BHC 2022-08-19 14 5.52498
2022-08-05 13:04:56 BHC 2022-08-19 14 5.515
2022-08-05 13:04:56 BHC 2022-08-19 14 5.525
2022-08-02 12:12:39 BHC 2022-08-19 17 4.685
2022-08-02 12:12:39 BHC 2022-08-19 17 4.685
2022-08-02 12:12:32 BHC 2022-08-19 17 4.685
2022-07-28 09:46:35 BHC 2022-08-05 8 7.72498 SSR
2022-07-27 13:10:34 BHC 2023-03-17 233 8.645
2022-07-27 13:10:34 BHC 2023-03-17 233 8.645
2022-07-27 11:12:38 BHC 2022-08-12 16 8.795
2022-07-27 11:12:38 BHC 2022-08-12 16 8.795
2022-07-26 12:09:26 BHC 2022-10-21 87 8.825
2022-07-26 12:09:26 BHC 2022-10-21 87 8.825
2022-07-26 12:06:59 BHC 2022-10-21 87 8.825
2022-07-26 12:06:59 BHC 2022-10-21 87 8.825
2022-07-26 12:06:13 BHC 2022-10-21 87 8.805
2022-07-26 10:44:01 BHC 2022-10-21 87 8.715
2022-07-26 10:44:01 BHC 2022-10-21 87 8.715
2022-07-26 09:30:02 BHC 2023-01-20 178 8.76493
2022-07-22 11:03:52 BHC 2022-08-05 14 9.065
Other Listings
CA:BHC 10,18 CA$
DE:BVF 5,93 €
MX:BHC N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center