BHP / BHP Group Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:23:10 | BHP | BUY |
|
CALL | 2025-10-17 | 42 | 57.5 | 54.695 | 5.13 | MULTI-SWEEP | 1458 | 0.23 | 38,500 | -0.47 | ||
| 2025-09-04 | 15:59:13 | BHP | 2025-10-17 | 43 | 55.555 | ExDiv | |||||||||||
| 2025-09-04 | 15:56:46 | BHP | 2025-09-19 | 15 | 55.545 | ExDiv | |||||||||||
| 2025-09-04 | 15:56:46 | BHP | 2025-09-19 | 15 | 55.545 | ExDiv | |||||||||||
| 2025-09-04 | 15:56:46 | BHP | 2025-09-19 | 15 | 55.545 | ExDiv | |||||||||||
| 2025-09-04 | 15:56:46 | BHP | 2026-01-16 | 134 | 55.545 | ExDiv | |||||||||||
| 2025-09-04 | 10:24:19 | BHP | 2025-09-19 | 15 | 55.225 | ExDiv | |||||||||||
| 2025-08-22 | 15:11:42 | BHP | 2025-09-19 | 28 | 56.14 | ||||||||||||
| 2025-08-22 | 11:30:53 | BHP | 2025-09-19 | 28 | 55.935 | ||||||||||||
| 2025-08-22 | 10:44:50 | BHP | 2025-09-19 | 28 | 55.8651 | ||||||||||||
| 2025-08-22 | 10:44:50 | BHP | 2025-09-19 | 28 | 55.865 | ||||||||||||
| 2025-08-21 | 09:52:38 | BHP | 2025-09-19 | 29 | 53.69 | ||||||||||||
| 2025-08-15 | 10:50:29 | BHP | 2025-09-19 | 35 | 54.41 | ||||||||||||
| 2025-08-13 | 15:50:44 | BHP | 2025-08-15 | 2 | 54.675 | ||||||||||||
| 2025-08-11 | 14:48:21 | BHP | 2025-09-19 | 39 | 53.175 | ||||||||||||
| 2025-08-11 | 13:32:51 | BHP | 2026-02-20 | 193 | 53.0651 | ||||||||||||
| 2025-08-08 | 13:32:10 | BHP | 2025-09-19 | 42 | 53.035 | ||||||||||||
| 2025-08-04 | 13:59:32 | BHP | 2025-09-19 | 46 | 51.525 | ||||||||||||
| 2025-08-04 | 13:59:15 | BHP | 2025-09-19 | 46 | 51.565 | ||||||||||||
| 2025-08-04 | 13:59:11 | BHP | 2025-09-19 | 46 | 51.565 | ||||||||||||
| 2025-08-04 | 13:58:17 | BHP | 2025-09-19 | 46 | 51.615 | ||||||||||||
| 2025-08-04 | 13:57:48 | BHP | 2025-09-19 | 46 | 51.655 | ||||||||||||
| 2025-07-25 | 15:06:40 | BHP | 2026-01-16 | 175 | 53.115 | ||||||||||||
| 2025-07-23 | 13:36:03 | BHP | 2025-08-15 | 23 | 55.085 | ||||||||||||
| 2025-07-23 | 13:36:03 | BHP | 2025-08-15 | 23 | 55.08 | ||||||||||||
| 2025-07-22 | 11:51:38 | BHP | 2025-08-15 | 24 | 54.755 | ||||||||||||
| 2025-07-22 | 10:59:35 | BHP | 2026-01-16 | 178 | 54.535 | ||||||||||||
| 2025-07-21 | 13:33:33 | BHP | 2025-09-19 | 60 | 53.565 | ||||||||||||
| 2025-07-21 | 10:54:46 | BHP | 2025-09-19 | 60 | 53.645 | ||||||||||||
| 2025-07-21 | 10:53:41 | BHP | 2025-09-19 | 60 | 53.615 | ||||||||||||
| 2025-07-15 | 10:21:13 | BHP | 2025-08-15 | 31 | 50.375 | ||||||||||||
| 2025-07-15 | 09:49:08 | BHP | 2025-08-15 | 31 | 50.731 | ||||||||||||
| 2025-07-15 | 09:49:08 | BHP | 2025-08-15 | 31 | 50.731 | ||||||||||||
| 2025-07-15 | 09:46:58 | BHP | 2025-08-15 | 31 | 50.7599 | ||||||||||||
| 2025-07-15 | 09:46:58 | BHP | 2025-08-15 | 31 | 50.76 | ||||||||||||
| 2025-07-14 | 10:07:52 | BHP | 2025-07-18 | 4 | 51.655 | ||||||||||||
| 2025-07-14 | 10:07:52 | BHP | 2025-07-18 | 4 | 51.63 | ||||||||||||
| 2025-07-10 | 09:44:07 | BHP | 2025-07-18 | 8 | 51.465 | ||||||||||||
| 2025-07-10 | 09:32:33 | BHP | 2025-07-18 | 8 | 51.3754 | ||||||||||||
| 2025-07-09 | 09:40:09 | BHP | 2025-07-18 | 9 | 50.0548 | ||||||||||||
| 2025-07-07 | 10:48:13 | BHP | 2025-07-18 | 11 | 49.9147 | ||||||||||||
| 2025-07-02 | 10:36:59 | BHP | 2025-08-15 | 44 | 50.195 | ||||||||||||
| 2025-07-02 | 10:36:54 | BHP | 2025-07-18 | 16 | 50.165 | ||||||||||||
| 2025-06-30 | 11:20:44 | BHP | 2026-01-16 | 200 | 48.015 | ||||||||||||
| 2025-06-30 | 11:20:44 | BHP | 2026-01-16 | 200 | 48.015 | ||||||||||||
| 2025-06-30 | 10:26:18 | BHP | 2026-01-16 | 200 | 47.975 | ||||||||||||
| 2025-06-30 | 10:26:18 | BHP | 2026-01-16 | 200 | 47.975 | ||||||||||||
| 2025-06-30 | 10:26:18 | BHP | 2026-01-16 | 200 | 47.975 | ||||||||||||
| 2025-06-27 | 11:29:54 | BHP | 2027-01-15 | 567 | 48.725 | ||||||||||||
| 2025-06-27 | 11:29:54 | BHP | 2027-01-15 | 567 | 48.725 | ||||||||||||
| 2025-06-26 | 11:18:18 | BHP | 2027-01-15 | 568 | 48.345 | ||||||||||||
| 2025-06-26 | 09:59:02 | BHP | 2026-01-16 | 204 | 47.74 | ||||||||||||
| 2025-06-20 | 13:02:07 | BHP | 2025-07-18 | 28 | 46.195 | ||||||||||||
| 2025-06-20 | 12:08:15 | BHP | 2025-07-18 | 28 | 46.235 | ||||||||||||
| 2025-06-20 | 12:08:15 | BHP | 2025-07-18 | 28 | 46.235 | ||||||||||||
| 2025-06-05 | 11:06:55 | BHP | 2025-09-19 | 106 | 50.26 | ||||||||||||
| 2025-06-02 | 10:53:58 | BHP | 2025-09-19 | 109 | 49.425 | ||||||||||||
| 2025-05-22 | 12:00:27 | BHP | 2025-08-15 | 85 | 49.305 | ||||||||||||
| 2025-05-22 | 12:00:27 | BHP | 2025-08-15 | 85 | 49.305 | ||||||||||||
| 2025-05-20 | 13:00:32 | BHP | 2025-06-20 | 31 | 49.95 | ||||||||||||
| 2025-05-19 | 11:41:55 | BHP | 2025-07-18 | 60 | 50.205 | ||||||||||||
| 2025-05-19 | 09:56:56 | BHP | 2025-06-20 | 32 | 49.81 | ||||||||||||
| 2025-05-19 | 09:56:55 | BHP | 2025-07-18 | 60 | 49.805 | ||||||||||||
| 2025-05-15 | 10:38:04 | BHP | 2025-05-16 | 1 | 50.0647 | ||||||||||||
| 2025-05-02 | 12:04:51 | BHP | 2025-05-16 | 14 | 48.82 | ||||||||||||
| 2025-05-01 | 14:06:58 | BHP | 2025-05-16 | 15 | 47.675 | ||||||||||||
| 2025-04-30 | 09:53:52 | BHP | 2025-09-19 | 142 | 46.81 | ||||||||||||
| 2025-04-29 | 15:20:53 | BHP | 2025-05-16 | 17 | 48.715 | ||||||||||||
| 2025-04-28 | 14:09:19 | BHP | 2025-05-16 | 18 | 48.335 | ||||||||||||
| 2025-04-24 | 10:00:15 | BHP | 2025-05-16 | 22 | 48.95 | ||||||||||||
| 2025-04-24 | 10:00:15 | BHP | 2025-05-16 | 22 | 48.95 | ||||||||||||
| 2025-04-24 | 09:37:35 | BHP | 2025-11-21 | 211 | 48.7 | ||||||||||||
| 2025-04-21 | 13:05:07 | BHP | 2025-05-16 | 25 | 46.78 | ||||||||||||
| 2025-04-21 | 11:00:12 | BHP | 2026-01-16 | 270 | 46.615 | ||||||||||||
| 2025-04-21 | 11:00:12 | BHP | 2026-01-16 | 270 | 46.615 | ||||||||||||
| 2025-04-21 | 11:00:12 | BHP | 2026-01-16 | 270 | 46.615 | ||||||||||||
| 2025-04-21 | 11:00:12 | BHP | 2026-01-16 | 270 | 46.615 | ||||||||||||
| 2025-04-21 | 11:00:12 | BHP | 2026-01-16 | 270 | 46.615 | ||||||||||||
| 2025-04-14 | 14:55:45 | BHP | 2025-06-20 | 67 | 46.52 | ||||||||||||
| 2025-04-10 | 14:42:56 | BHP | 2025-04-17 | 7 | 43.62 | ||||||||||||
| 2025-04-10 | 14:22:18 | BHP | 2025-05-16 | 36 | 43.5486 | ||||||||||||
| 2025-04-10 | 14:22:18 | BHP | 2025-05-16 | 36 | 43.5486 | ||||||||||||
| 2025-04-09 | 11:53:17 | BHP | 2025-05-16 | 37 | 41.415 | ||||||||||||
| 2025-04-08 | 13:10:25 | BHP | 2027-01-15 | 647 | 40.6451 | ||||||||||||
| 2025-04-08 | 10:04:35 | BHP | 2025-04-17 | 9 | 42.614 | ||||||||||||
| 2025-04-08 | 09:37:00 | BHP | 2025-06-20 | 73 | 42.975 | ||||||||||||
| 2025-04-08 | 09:30:16 | BHP | 2025-06-20 | 73 | 43.215 | ||||||||||||
| 2025-04-04 | 13:15:05 | BHP | 2025-05-16 | 42 | 41.81 | SSR | |||||||||||
| 2025-04-04 | 09:39:46 | BHP | 2025-05-16 | 42 | 43.5213 | ||||||||||||
| 2025-04-03 | 15:41:29 | BHP | 2025-06-20 | 78 | 46.52 | ||||||||||||
| 2025-04-03 | 09:41:35 | BHP | 2025-06-20 | 78 | 46.45 | ||||||||||||
| 2025-04-02 | 11:13:03 | BHP | 2025-05-16 | 44 | 47.795 | ||||||||||||
| 2025-04-01 | 09:47:02 | BHP | 2025-05-16 | 45 | 48.54 | ||||||||||||
| 2025-03-31 | 09:45:46 | BHP | 2025-05-16 | 46 | 47.375 | ||||||||||||
| 2025-03-25 | 13:03:28 | BHP | 2025-04-17 | 23 | 49.775 | ||||||||||||
| 2025-03-24 | 12:17:15 | BHP | 2025-04-17 | 24 | 49.515 | ||||||||||||
| 2025-03-21 | 11:38:25 | BHP | 2025-04-17 | 27 | 48.79 | ||||||||||||
| 2025-03-13 | 15:20:44 | BHP | 2025-03-21 | 8 | 48.72 | ||||||||||||
| 2025-03-13 | 10:19:23 | BHP | 2025-04-17 | 35 | 48.86 | ||||||||||||
| 2025-03-13 | 09:38:08 | BHP | 2026-03-20 | 372 | 48.7448 | ||||||||||||
| 2025-03-11 | 14:21:16 | BHP | 2025-08-15 | 157 | 49.79 | ||||||||||||
| 2025-03-11 | 14:21:03 | BHP | 2025-06-20 | 101 | 49.78 | ||||||||||||
| 2025-03-11 | 14:21:03 | BHP | 2025-06-20 | 101 | 49.7947 | ||||||||||||
| 2025-03-06 | 09:47:34 | BHP | 2025-06-20 | 106 | 50.49 | ExDiv | |||||||||||
| 2025-03-06 | 09:47:03 | BHP | 2025-04-17 | 42 | 50.505 | ExDiv | |||||||||||
| 2025-03-03 | 10:57:39 | BHP | 2025-03-21 | 18 | 49.965 | ||||||||||||
| 2025-02-27 | 11:05:15 | BHP | 2025-06-20 | 113 | 49.845 | ||||||||||||
| 2025-02-26 | 10:39:00 | BHP | 2025-03-21 | 23 | 50.36 | ||||||||||||
| 2025-02-26 | 10:16:46 | BHP | 2025-03-21 | 23 | 50.3146 | ||||||||||||
| 2025-02-24 | 09:49:08 | BHP | 2025-05-16 | 81 | 51.19 | ||||||||||||
| 2025-02-21 | 14:03:25 | BHP | 2025-04-17 | 55 | 51.665 | ||||||||||||
| 2025-02-20 | 11:14:53 | BHP | 2025-02-21 | 1 | 52.1144 | ||||||||||||
| 2025-02-18 | 09:31:34 | BHP | 2025-02-21 | 3 | 52.015 | ||||||||||||
| 2025-02-14 | 11:05:55 | BHP | 2025-03-21 | 35 | 51.815 | ||||||||||||
| 2025-02-13 | 12:40:06 | BHP | 2025-02-21 | 8 | 51.55 | ||||||||||||
| 2025-02-12 | 15:45:38 | BHP | 2025-02-21 | 9 | 50.755 | ||||||||||||
| 2025-02-11 | 10:56:28 | BHP | 2025-03-21 | 38 | 50.095 | ||||||||||||
| 2025-02-07 | 10:53:53 | BHP | 2025-02-21 | 14 | 50.7731 | ||||||||||||
| 2025-02-04 | 15:24:17 | BHP | 2025-03-21 | 45 | 49.855 | ||||||||||||
| 2025-02-04 | 11:10:11 | BHP | 2025-08-15 | 192 | 49.92 | ||||||||||||
| 2025-02-04 | 11:10:11 | BHP | 2025-08-15 | 192 | 49.92 | ||||||||||||
| 2025-02-04 | 09:58:27 | BHP | 2025-05-16 | 101 | 49.665 | ||||||||||||
| 2025-02-04 | 09:58:27 | BHP | 2025-05-16 | 101 | 49.665 | ||||||||||||
| 2025-02-04 | 09:58:27 | BHP | 2025-05-16 | 101 | 49.665 | ||||||||||||
| 2025-01-31 | 10:02:55 | BHP | 2025-03-21 | 49 | 49.6852 | ||||||||||||
| 2025-01-31 | 10:02:46 | BHP | 2025-02-21 | 21 | 49.64 | ||||||||||||
| 2025-01-31 | 10:02:24 | BHP | 2025-03-21 | 49 | 49.6148 | ||||||||||||
| 2025-01-31 | 09:37:56 | BHP | 2025-03-21 | 49 | 49.635 | ||||||||||||
| 2025-01-21 | 12:50:37 | BHP | 2025-08-15 | 206 | 50.0754 | ||||||||||||
| 2025-01-21 | 12:50:35 | BHP | 2025-08-15 | 206 | 50.09 | ||||||||||||
| 2025-01-21 | 12:50:29 | BHP | 2025-08-15 | 206 | 50.0754 | ||||||||||||
| 2025-01-21 | 12:46:23 | BHP | 2025-08-15 | 206 | 50.075 | ||||||||||||
| 2025-01-21 | 10:11:03 | BHP | 2025-02-21 | 31 | 49.895 | ||||||||||||
| 2025-01-17 | 09:56:32 | BHP | 2025-02-21 | 35 | 50.2344 | ||||||||||||
| 2025-01-15 | 13:21:07 | BHP | 2026-01-16 | 366 | 49.755 | ||||||||||||
| 2025-01-14 | 13:02:45 | BHP | 2025-01-17 | 3 | 49.34 | ||||||||||||
| 2025-01-13 | 11:53:03 | BHP | 2025-02-21 | 39 | 49.065 | ||||||||||||
| 2025-01-10 | 15:41:43 | BHP | 2025-06-20 | 161 | 48.545 | ||||||||||||
| 2025-01-10 | 15:24:46 | BHP | 2025-06-20 | 161 | 48.555 | ||||||||||||
| 2025-01-10 | 15:19:26 | BHP | 2025-06-20 | 161 | 48.615 | ||||||||||||
| 2025-01-10 | 15:19:10 | BHP | 2026-01-16 | 371 | 48.615 | ||||||||||||
| 2025-01-10 | 15:19:10 | BHP | 2026-01-16 | 371 | 48.615 | ||||||||||||
| 2025-01-10 | 15:19:10 | BHP | 2026-01-16 | 371 | 48.615 | ||||||||||||
| 2025-01-10 | 15:19:10 | BHP | 2026-01-16 | 371 | 48.615 | ||||||||||||
| 2025-01-10 | 15:15:42 | BHP | 2026-01-16 | 371 | 48.695 | ||||||||||||
| 2025-01-10 | 15:15:43 | BHP | 2026-01-16 | 371 | 48.705 | ||||||||||||
| 2025-01-10 | 15:15:42 | BHP | 2026-01-16 | 371 | 48.695 | ||||||||||||
| 2025-01-10 | 15:12:40 | BHP | 2026-01-16 | 371 | 48.725 | ||||||||||||
| 2025-01-10 | 15:12:40 | BHP | 2026-01-16 | 371 | 48.7193 | ||||||||||||
| 2025-01-10 | 15:12:40 | BHP | 2026-01-16 | 371 | 48.725 | ||||||||||||
| 2025-01-10 | 15:12:40 | BHP | 2026-01-16 | 371 | 48.725 | ||||||||||||
| 2025-01-10 | 15:10:16 | BHP | 2026-01-16 | 371 | 48.71 | ||||||||||||
| 2025-01-10 | 15:10:16 | BHP | 2026-01-16 | 371 | 48.71 | ||||||||||||
| 2025-01-10 | 15:10:16 | BHP | 2026-01-16 | 371 | 48.71 | ||||||||||||
| 2025-01-10 | 15:10:16 | BHP | 2026-01-16 | 371 | 48.71 | ||||||||||||
| 2025-01-10 | 15:10:06 | BHP | 2026-01-16 | 371 | 48.71 | ||||||||||||
| 2025-01-10 | 15:10:02 | BHP | 2026-01-16 | 371 | 48.695 | ||||||||||||
| 2025-01-10 | 15:09:46 | BHP | 2026-01-16 | 371 | 48.705 | ||||||||||||
| 2025-01-10 | 14:05:48 | BHP | 2025-06-20 | 161 | 48.755 | ||||||||||||
| 2025-01-08 | 11:37:14 | BHP | 2025-02-21 | 44 | 48.525 | ||||||||||||
| 2025-01-08 | 11:37:14 | BHP | 2025-02-21 | 44 | 48.555 | ||||||||||||
| 2025-01-06 | 10:17:23 | BHP | 2025-01-17 | 11 | 49.085 | ||||||||||||
| 2024-12-31 | 12:33:00 | BHP | 2025-06-20 | 171 | 48.765 | ||||||||||||
| 2024-12-23 | 12:51:04 | BHP | 2025-01-17 | 25 | 49.22 | ||||||||||||
| 2024-12-23 | 11:26:55 | BHP | 2025-01-17 | 25 | 49.025 | ||||||||||||
| 2024-12-23 | 11:26:51 | BHP | 2025-01-17 | 25 | 49.025 | ||||||||||||
| 2024-12-16 | 15:46:59 | BHP | 2024-12-20 | 4 | 51.1447 | ||||||||||||
| 2024-12-16 | 15:46:59 | BHP | 2024-12-20 | 4 | 51.145 | ||||||||||||
| 2024-12-16 | 14:47:14 | BHP | 2025-06-20 | 186 | 51.255 | ||||||||||||
| 2024-12-16 | 14:13:54 | BHP | 2025-05-16 | 151 | 51.285 | ||||||||||||
| 2024-12-16 | 14:00:57 | BHP | 2025-06-20 | 186 | 51.265 | ||||||||||||
| 2024-12-16 | 10:14:04 | BHP | 2024-12-20 | 4 | 51.59 | ||||||||||||
| 2024-12-16 | 10:14:04 | BHP | 2024-12-20 | 4 | 51.59 | ||||||||||||
| 2024-12-12 | 10:32:29 | BHP | 2025-06-20 | 190 | 52.555 | ||||||||||||
| 2024-12-12 | 09:34:21 | BHP | 2024-12-20 | 8 | 52.6547 | ||||||||||||
| 2024-12-12 | 09:34:21 | BHP | 2024-12-20 | 8 | 52.625 | ||||||||||||
| 2024-12-10 | 15:17:04 | BHP | 2025-06-20 | 192 | 53.535 | ||||||||||||
| 2024-12-09 | 10:45:18 | BHP | 2025-01-17 | 39 | 54.4 | ||||||||||||
| 2024-12-09 | 09:42:23 | BHP | 2024-12-20 | 11 | 54.365 | ||||||||||||
| 2024-11-27 | 15:03:42 | BHP | 2025-01-17 | 51 | 51.905 | ||||||||||||
| 2024-11-27 | 09:52:38 | BHP | 2025-02-21 | 86 | 51.875 | ||||||||||||
| 2024-11-27 | 09:52:38 | BHP | 2025-02-21 | 86 | 51.875 | ||||||||||||
| 2024-11-27 | 09:49:51 | BHP | 2025-02-21 | 86 | 51.855 | ||||||||||||
| 2024-11-26 | 14:18:29 | BHP | 2024-12-20 | 24 | 51.185 | ||||||||||||
| 2024-11-26 | 14:18:29 | BHP | 2024-12-20 | 24 | 51.185 | ||||||||||||
| 2024-11-26 | 14:18:29 | BHP | 2024-12-20 | 24 | 51.185 | ||||||||||||
| 2024-11-18 | 10:39:42 | BHP | 2024-12-20 | 32 | 52.375 | ||||||||||||
| 2024-11-12 | 13:22:15 | BHP | 2025-01-17 | 66 | 52.395 | ||||||||||||
| 2024-11-12 | 13:22:06 | BHP | 2025-01-17 | 66 | 52.435 | ||||||||||||
| 2024-11-12 | 11:45:02 | BHP | 2024-11-15 | 3 | 52.36 | ||||||||||||
| 2024-11-12 | 11:15:47 | BHP | 2024-12-20 | 38 | 52.41 | ||||||||||||
| 2024-11-12 | 10:33:01 | BHP | 2025-02-21 | 101 | 52.485 | ||||||||||||
| 2024-11-12 | 10:30:53 | BHP | 2025-02-21 | 101 | 52.535 | ||||||||||||
| 2024-11-12 | 10:30:45 | BHP | 2025-06-20 | 220 | 52.525 | ||||||||||||
| 2024-11-08 | 14:06:18 | BHP | 2024-12-20 | 42 | 55.075 | ||||||||||||
| 2024-11-08 | 14:06:18 | BHP | 2024-12-20 | 42 | 55.1057 | ||||||||||||
| 2024-11-08 | 14:06:18 | BHP | 2024-12-20 | 42 | 55.075 | ||||||||||||
| 2024-11-08 | 10:38:57 | BHP | 2024-11-15 | 7 | 55.305 | ||||||||||||
| 2024-11-08 | 10:38:41 | BHP | 2024-11-15 | 7 | 55.2799 | ||||||||||||
| 2024-11-08 | 09:57:33 | BHP | 2024-11-15 | 7 | 55.555 | ||||||||||||
| 2024-11-08 | 09:57:33 | BHP | 2024-11-15 | 7 | 55.555 | ||||||||||||
| 2024-11-08 | 09:57:33 | BHP | 2024-11-15 | 7 | 55.555 | ||||||||||||
| 2024-11-08 | 09:35:07 | BHP | 2024-11-15 | 7 | 55.91 | ||||||||||||
| 2024-11-08 | 09:33:52 | BHP | 2024-11-15 | 7 | 55.9954 | ||||||||||||
| 2024-11-08 | 09:30:10 | BHP | 2024-11-15 | 7 | 56.015 | ||||||||||||
| 2024-11-07 | 10:44:18 | BHP | 2024-11-15 | 8 | 58.2082 | ||||||||||||
| 2024-11-07 | 09:31:43 | BHP | 2024-11-15 | 8 | 57.8954 | ||||||||||||
| 2024-11-07 | 09:31:34 | BHP | 2024-12-20 | 43 | 57.9253 | ||||||||||||
| 2024-11-07 | 09:31:34 | BHP | 2024-12-20 | 43 | 57.94 | ||||||||||||
| 2024-11-07 | 09:31:28 | BHP | 2024-12-20 | 43 | 57.8928 | ||||||||||||
| 2024-11-05 | 14:49:07 | BHP | 2024-11-15 | 10 | 56.6388 | ||||||||||||
| 2024-11-01 | 12:04:59 | BHP | 2024-11-15 | 14 | 56.165 | ||||||||||||
| 2024-10-31 | 09:36:34 | BHP | 2024-11-15 | 15 | 55.885 | ||||||||||||
| 2024-10-23 | 10:12:10 | BHP | 2025-01-17 | 86 | 55.7847 | ||||||||||||
| 2024-10-21 | 10:52:07 | BHP | 2024-11-15 | 25 | 56.505 | ||||||||||||
| 2024-10-21 | 10:38:42 | BHP | 2024-11-15 | 25 | 56.6244 | ||||||||||||
| 2024-10-18 | 15:20:18 | BHP | 2024-12-20 | 63 | 57.045 | ||||||||||||
| 2024-10-17 | 15:02:24 | BHP | 2024-10-18 | 1 | 56.73 | ||||||||||||
| 2024-10-17 | 09:42:30 | BHP | 2024-10-18 | 1 | 56.3955 | ||||||||||||
| 2024-10-16 | 15:07:29 | BHP | 2024-10-18 | 2 | 56.6853 | ||||||||||||
| 2024-10-16 | 14:52:17 | BHP | 2024-10-18 | 2 | 56.985 | ||||||||||||
| 2024-10-16 | 14:52:17 | BHP | 2024-10-18 | 2 | 56.985 | ||||||||||||
| 2024-10-16 | 14:50:34 | BHP | 2024-10-18 | 2 | 57.06 | ||||||||||||
| 2024-10-16 | 14:50:35 | BHP | 2024-10-18 | 2 | 57.045 | ||||||||||||
| 2024-10-16 | 14:50:05 | BHP | 2024-10-18 | 2 | 56.945 | ||||||||||||
| 2024-10-16 | 14:50:05 | BHP | 2024-10-18 | 2 | 56.945 | ||||||||||||
| 2024-10-16 | 14:49:47 | BHP | 2024-10-18 | 2 | 56.9559 | ||||||||||||
| 2024-10-16 | 14:49:01 | BHP | 2024-10-18 | 2 | 56.9544 | ||||||||||||
| 2024-10-16 | 13:26:09 | BHP | 2025-01-17 | 93 | 57.675 | ||||||||||||
| 2024-10-16 | 13:20:46 | BHP | 2024-10-18 | 2 | 58.2554 | ||||||||||||
| 2024-10-16 | 11:51:40 | BHP | 2024-10-18 | 2 | 58.17 | ||||||||||||
| 2024-10-16 | 11:51:41 | BHP | 2024-10-18 | 2 | 58.1302 | ||||||||||||
| 2024-10-16 | 11:51:41 | BHP | 2024-10-18 | 2 | 58.1313 | ||||||||||||
| 2024-10-16 | 11:05:48 | BHP | 2024-10-18 | 2 | 58.3506 | ||||||||||||
| 2024-10-16 | 11:05:48 | BHP | 2024-10-18 | 2 | 58.355 | ||||||||||||
| 2024-10-16 | 11:05:48 | BHP | 2024-10-18 | 2 | 58.355 | ||||||||||||
| 2024-10-14 | 09:54:30 | BHP | 2024-11-15 | 32 | 59.44 | ||||||||||||
| 2024-10-14 | 09:43:28 | BHP | 2024-10-18 | 4 | 58.655 | ||||||||||||
| 2024-10-14 | 09:31:00 | BHP | 2024-10-18 | 4 | 58.386 | ||||||||||||
| 2024-10-14 | 09:31:00 | BHP | 2024-10-18 | 4 | 58.375 | ||||||||||||
| 2024-10-14 | 09:30:54 | BHP | 2024-10-18 | 4 | 58.47 | ||||||||||||
| 2024-10-11 | 15:42:11 | BHP | 2024-10-18 | 7 | 58.925 | ||||||||||||
| 2024-10-11 | 15:42:11 | BHP | 2024-10-18 | 7 | 58.925 | ||||||||||||
| 2024-10-11 | 15:16:38 | BHP | 2024-10-18 | 7 | 59.035 | ||||||||||||
| 2024-10-11 | 15:16:38 | BHP | 2024-10-18 | 7 | 59.035 | ||||||||||||
| 2024-10-11 | 10:14:55 | BHP | 2025-01-17 | 98 | 59.225 | ||||||||||||
| 2024-10-11 | 10:14:22 | BHP | 2024-10-18 | 7 | 59.185 | ||||||||||||
| 2024-10-11 | 10:13:50 | BHP | 2024-10-18 | 7 | 59.1 | ||||||||||||
| 2024-10-11 | 10:13:50 | BHP | 2024-10-18 | 7 | 59.1 | ||||||||||||
| 2024-10-10 | 11:59:53 | BHP | 2024-11-15 | 36 | 58.695 | ||||||||||||
| 2024-10-10 | 11:59:53 | BHP | 2024-11-15 | 36 | 58.705 | ||||||||||||
| 2024-10-10 | 10:48:06 | BHP | 2024-11-15 | 36 | 58.335 | ||||||||||||
| 2024-10-09 | 10:17:23 | BHP | 2024-10-18 | 9 | 57.975 | ||||||||||||
| 2024-10-08 | 15:11:08 | BHP | 2024-10-18 | 10 | 58.205 | ||||||||||||
| 2024-10-08 | 11:56:36 | BHP | 2024-10-18 | 10 | 58.2598 | ||||||||||||
| 2024-10-08 | 10:38:13 | BHP | 2024-11-15 | 38 | 58.075 | ||||||||||||
| 2024-10-08 | 10:28:49 | BHP | 2024-11-15 | 38 | 58.035 | ||||||||||||
| 2024-10-08 | 10:04:38 | BHP | 2025-01-17 | 101 | 58.255 | ||||||||||||
| 2024-10-07 | 14:11:32 | BHP | 2024-10-18 | 11 | 60.855 | ||||||||||||
| 2024-10-07 | 10:50:05 | BHP | 2024-10-18 | 11 | 60.825 | ||||||||||||
| 2024-10-07 | 10:49:58 | BHP | 2024-11-15 | 39 | 60.825 | ||||||||||||
| 2024-10-07 | 10:49:58 | BHP | 2024-11-15 | 39 | 60.825 | ||||||||||||
| 2024-10-07 | 10:23:58 | BHP | 2024-10-18 | 11 | 60.855 | ||||||||||||
| 2024-10-07 | 10:18:49 | BHP | 2024-10-18 | 11 | 60.92 | ||||||||||||
| 2024-10-07 | 10:18:49 | BHP | 2024-10-18 | 11 | 60.92 | ||||||||||||
| 2024-10-07 | 10:18:49 | BHP | 2024-10-18 | 11 | 60.92 | ||||||||||||
| 2024-10-07 | 10:14:52 | BHP | 2024-10-18 | 11 | 61.025 | ||||||||||||
| 2024-10-07 | 10:14:52 | BHP | 2024-10-18 | 11 | 61.005 | ||||||||||||
| 2024-10-07 | 10:14:52 | BHP | 2024-10-18 | 11 | 61.025 | ||||||||||||
| 2024-10-02 | 14:11:36 | BHP | 2025-06-20 | 261 | 62.565 | ||||||||||||
| 2024-10-02 | 10:12:55 | BHP | 2025-01-17 | 107 | 63.135 | ||||||||||||
| 2024-10-01 | 13:29:34 | BHP | 2024-10-18 | 17 | 62.025 | ||||||||||||
| 2024-10-01 | 12:46:20 | BHP | 2025-01-17 | 108 | 62.235 | ||||||||||||
| 2024-10-01 | 11:53:56 | BHP | 2024-10-18 | 17 | 62.195 | ||||||||||||
| 2024-10-01 | 11:53:56 | BHP | 2024-10-18 | 17 | 62.195 | ||||||||||||
| 2024-10-01 | 11:45:23 | BHP | 2024-11-15 | 45 | 62.125 | ||||||||||||
| 2024-09-30 | 09:49:05 | BHP | 2025-01-17 | 109 | 62.29 | ||||||||||||
| 2024-09-26 | 14:23:37 | BHP | 2025-02-21 | 148 | 61.005 | ||||||||||||
| 2024-09-26 | 14:05:41 | BHP | 2024-10-18 | 22 | 61.085 | ||||||||||||
| 2024-09-26 | 14:02:07 | BHP | 2024-10-18 | 22 | 61.115 | ||||||||||||
| 2024-09-26 | 12:16:32 | BHP | 2024-10-18 | 22 | 60.665 | ||||||||||||
| 2024-09-26 | 09:43:36 | BHP | 2025-01-17 | 113 | 60.225 | ||||||||||||
| 2024-09-26 | 09:32:28 | BHP | 2024-10-18 | 22 | 60.31 | ||||||||||||
| 2024-09-24 | 13:18:08 | BHP | 2024-10-18 | 24 | 57.185 | ||||||||||||
| 2024-09-20 | 10:37:52 | BHP | 2025-02-21 | 154 | 54.015 | ||||||||||||
| 2024-09-20 | 10:32:10 | BHP | 2025-02-21 | 154 | 54.045 | ||||||||||||
| 2024-09-18 | 15:00:52 | BHP | 2024-10-18 | 30 | 53.425 | ||||||||||||
| 2024-09-18 | 15:00:47 | BHP | 2024-10-18 | 30 | 53.4153 | ||||||||||||
| 2024-09-17 | 12:50:03 | BHP | 2024-11-15 | 59 | 53.385 | ||||||||||||
| 2024-09-17 | 12:50:03 | BHP | 2024-11-15 | 59 | 53.385 | ||||||||||||
| 2024-09-17 | 10:23:07 | BHP | 2024-09-20 | 3 | 53.875 | ||||||||||||
| 2024-09-17 | 10:23:07 | BHP | 2024-09-20 | 3 | 53.875 | ||||||||||||
| 2024-09-17 | 10:22:51 | BHP | 2024-09-20 | 3 | 53.87 | ||||||||||||
| 2024-09-16 | 13:38:48 | BHP | 2024-10-18 | 32 | 53.475 | ||||||||||||
| 2024-09-16 | 10:52:17 | BHP | 2024-10-18 | 32 | 53.31 | ||||||||||||
| 2024-09-16 | 10:52:17 | BHP | 2024-10-18 | 32 | 53.31 | ||||||||||||
| 2024-09-16 | 10:52:17 | BHP | 2024-10-18 | 32 | 53.31 | ||||||||||||
| 2024-09-13 | 10:28:15 | BHP | 2024-11-15 | 63 | 53.155 | ||||||||||||
| 2024-09-13 | 10:18:06 | BHP | 2024-10-18 | 35 | 53.165 | ||||||||||||
| 2024-09-13 | 10:18:06 | BHP | 2024-10-18 | 35 | 53.165 | ||||||||||||
| 2024-09-12 | 14:19:51 | BHP | 2024-09-20 | 8 | 53.715 | ||||||||||||
| 2024-09-12 | 14:19:33 | BHP | 2025-01-17 | 127 | 53.73 | ||||||||||||
| 2024-09-12 | 14:19:31 | BHP | 2025-01-17 | 127 | 53.73 | ||||||||||||
| 2024-09-12 | 14:19:30 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:26 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:22 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:17 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:15 | BHP | 2024-09-20 | 8 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:15 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:10 | BHP | 2024-09-20 | 8 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:10 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:09 | BHP | 2024-09-20 | 8 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:09 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:06 | BHP | 2024-09-20 | 8 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:06 | BHP | 2025-01-17 | 127 | 53.735 | ||||||||||||
| 2024-09-12 | 14:19:02 | BHP | 2024-09-20 | 8 | 53.725 | ||||||||||||
| 2024-09-12 | 14:19:02 | BHP | 2025-01-17 | 127 | 53.725 | ||||||||||||
| 2024-09-12 | 14:18:56 | BHP | 2024-09-20 | 8 | 53.725 | ||||||||||||
| 2024-09-12 | 14:18:56 | BHP | 2025-01-17 | 127 | 53.725 | ||||||||||||
| 2024-09-06 | 11:44:04 | BHP | 2024-09-20 | 14 | 51.235 | ||||||||||||
| 2024-09-06 | 11:18:09 | BHP | 2024-09-20 | 14 | 51.175 | ||||||||||||
| 2024-09-06 | 11:18:09 | BHP | 2024-09-20 | 14 | 51.175 | ||||||||||||
| 2024-09-03 | 15:41:14 | BHP | 2024-10-18 | 45 | 52.155 | ||||||||||||
| 2024-08-30 | 11:00:12 | BHP | 2024-09-20 | 21 | 54.92 | ||||||||||||
| 2024-08-28 | 09:55:30 | BHP | 2025-01-17 | 142 | 54.49 | ||||||||||||
| 2024-08-28 | 09:32:54 | BHP | 2024-09-20 | 23 | 54.18 | ||||||||||||
| 2024-08-27 | 11:18:04 | BHP | 2024-09-20 | 24 | 55.505 | Post-Earnings | |||||||||||
| 2024-08-27 | 11:18:04 | BHP | 2024-09-20 | 24 | 55.495 | Post-Earnings | |||||||||||
| 2024-08-26 | 14:11:18 | BHP | 2024-09-20 | 25 | 55.535 | Pre-Earnings | |||||||||||
| 2024-08-26 | 11:00:09 | BHP | 2024-09-20 | 25 | 55.505 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:12:43 | BHP | 2025-01-17 | 149 | 55.125 | ||||||||||||
| 2024-08-21 | 11:39:28 | BHP | 2024-10-18 | 58 | 55.215 | ||||||||||||
| 2024-08-19 | 10:13:58 | BHP | 2024-09-20 | 32 | 53.875 | ||||||||||||
| 2024-08-19 | 10:13:35 | BHP | 2024-09-20 | 32 | 53.885 | ||||||||||||
| 2024-08-07 | 15:08:11 | BHP | 2024-09-20 | 44 | 52.975 | ||||||||||||
| 2024-08-05 | 15:57:31 | BHP | 2024-11-15 | 102 | 53.035 | ||||||||||||
| 2024-08-05 | 14:28:34 | BHP | 2025-01-17 | 165 | 52.965 | ||||||||||||
| 2024-08-05 | 10:13:20 | BHP | 2024-08-16 | 11 | 52.505 | ||||||||||||
| 2024-08-05 | 09:31:23 | BHP | 2024-08-16 | 11 | 51.83 | ||||||||||||
| 2024-08-05 | 09:30:12 | BHP | 2024-08-16 | 11 | 51.85 | ||||||||||||
| 2024-08-01 | 14:22:09 | BHP | 2025-01-17 | 169 | 54.105 | ||||||||||||
| 2024-08-01 | 11:38:51 | BHP | 2024-08-16 | 15 | 54.585 | ||||||||||||
| 2024-08-01 | 11:38:51 | BHP | 2024-08-16 | 15 | 54.585 | ||||||||||||
| 2024-08-01 | 10:51:59 | BHP | 2024-09-20 | 50 | 54.655 | ||||||||||||
| 2024-07-31 | 15:58:36 | BHP | 2024-09-20 | 51 | 55.585 | ||||||||||||
| 2024-07-31 | 15:58:34 | BHP | 2024-09-20 | 51 | 55.585 | ||||||||||||
| 2024-07-31 | 15:58:20 | BHP | 2024-09-20 | 51 | 55.585 | ||||||||||||
| 2024-07-31 | 13:37:04 | BHP | 2024-08-16 | 16 | 55.265 | ||||||||||||
| 2024-07-31 | 10:33:44 | BHP | 2024-08-16 | 16 | 55.275 | ||||||||||||
| 2024-07-31 | 10:25:03 | BHP | 2024-08-16 | 16 | 55.305 | ||||||||||||
| 2024-07-29 | 10:37:22 | BHP | 2024-08-16 | 18 | 54.6 | ||||||||||||
| 2024-07-26 | 13:40:24 | BHP | 2024-09-20 | 56 | 55.425 | ||||||||||||
| 2024-07-25 | 15:32:27 | BHP | 2024-08-16 | 22 | 55.125 | ||||||||||||
| 2024-07-25 | 15:32:27 | BHP | 2024-08-16 | 22 | 55.125 | ||||||||||||
| 2024-07-24 | 10:55:56 | BHP | 2024-08-16 | 23 | 54.805 | ||||||||||||
| 2024-07-19 | 12:47:04 | BHP | 2024-11-15 | 119 | 55.63 | ||||||||||||
| 2024-07-19 | 12:47:01 | BHP | 2024-11-15 | 119 | 55.625 | ||||||||||||
| 2024-07-19 | 12:46:53 | BHP | 2024-11-15 | 119 | 55.625 | ||||||||||||
| 2024-07-16 | 12:09:47 | BHP | 2024-07-19 | 3 | 56.745 | ||||||||||||
| 2024-07-15 | 10:59:40 | BHP | 2024-07-19 | 4 | 58.525 | ||||||||||||
| 2024-07-15 | 10:59:40 | BHP | 2024-07-19 | 4 | 58.525 | ||||||||||||
| 2024-07-15 | 10:59:40 | BHP | 2024-07-19 | 4 | 58.525 | ||||||||||||
| 2024-07-15 | 10:59:40 | BHP | 2024-07-19 | 4 | 58.525 | ||||||||||||
| 2024-06-25 | 13:28:10 | BHP | 2025-02-21 | 241 | 56.835 | ||||||||||||
| 2024-06-24 | 14:34:40 | BHP | 2024-07-19 | 25 | 56.655 | ||||||||||||
| 2024-06-24 | 13:41:07 | BHP | 2024-11-15 | 144 | 56.765 | ||||||||||||
| 2024-06-24 | 11:31:22 | BHP | 2024-07-19 | 25 | 57.0249 | ||||||||||||
| 2024-06-20 | 09:55:59 | BHP | 2024-07-19 | 29 | 57.12 | ||||||||||||
| 2024-06-17 | 14:24:06 | BHP | 2024-07-19 | 32 | 56.265 | ||||||||||||
| 2024-05-31 | 15:27:55 | BHP | 2024-06-21 | 21 | 59.225 | ||||||||||||
| 2024-05-31 | 09:37:36 | BHP | 2024-06-21 | 21 | 59.765 | ||||||||||||
| 2024-05-29 | 15:59:35 | BHP | 2024-06-21 | 23 | 59.455 | ||||||||||||
| 2024-05-29 | 11:50:32 | BHP | 2024-06-21 | 23 | 59.865 | ||||||||||||
| 2024-05-29 | 11:15:19 | BHP | 2024-06-21 | 23 | 59.515 | ||||||||||||
| 2024-05-28 | 15:42:23 | BHP | 2024-06-21 | 24 | 59.555 | ||||||||||||
| 2024-05-28 | 14:04:07 | BHP | 2024-07-19 | 52 | 59.615 | ||||||||||||
| 2024-05-28 | 14:02:50 | BHP | 2024-06-21 | 24 | 59.585 | ||||||||||||
| 2024-05-28 | 12:49:12 | BHP | 2024-06-21 | 24 | 59.8054 | ||||||||||||
| 2024-05-24 | 15:49:31 | BHP | 2024-06-21 | 28 | 59.515 | ||||||||||||
| 2024-05-24 | 13:30:59 | BHP | 2024-06-21 | 28 | 59.485 | ||||||||||||
| 2024-05-24 | 11:28:00 | BHP | 2024-06-21 | 28 | 59.495 | ||||||||||||
| 2024-05-24 | 10:48:38 | BHP | 2024-06-21 | 28 | 59.4447 | ||||||||||||
| 2024-05-22 | 11:34:04 | BHP | 2024-07-19 | 58 | 59.345 | ||||||||||||
| 2024-05-22 | 11:34:04 | BHP | 2024-07-19 | 58 | 59.345 | ||||||||||||
| 2024-05-22 | 10:35:41 | BHP | 2024-07-19 | 58 | 59.655 | ||||||||||||
| 2024-05-21 | 12:27:28 | BHP | 2024-07-19 | 59 | 61.475 | ||||||||||||
| 2024-05-21 | 10:04:05 | BHP | 2024-07-19 | 59 | 62.155 | ||||||||||||
| 2024-05-21 | 10:04:05 | BHP | 2024-07-19 | 59 | 62.155 | ||||||||||||
| 2024-05-21 | 09:57:56 | BHP | 2024-08-16 | 87 | 62.095 | ||||||||||||
| 2024-05-20 | 13:54:01 | BHP | 2024-06-21 | 32 | 61.755 | ||||||||||||
| 2024-05-20 | 09:30:06 | BHP | 2024-07-19 | 60 | 61.355 | ||||||||||||
| 2024-05-17 | 15:49:47 | BHP | 2024-05-17 | 0 | 61.545 | ||||||||||||
| 2024-05-17 | 10:44:18 | BHP | 2024-07-19 | 63 | 61.085 | ||||||||||||
| 2024-05-16 | 15:05:22 | BHP | 2024-06-21 | 36 | 60.1642 | ||||||||||||
| 2024-05-16 | 14:33:51 | BHP | 2024-05-17 | 1 | 60.095 | ||||||||||||
| 2024-05-16 | 14:33:40 | BHP | 2024-05-17 | 1 | 60.09 | ||||||||||||
| 2024-05-16 | 13:09:45 | BHP | 2024-08-16 | 92 | 60.575 | ||||||||||||
| 2024-05-16 | 12:18:39 | BHP | 2024-07-19 | 64 | 60.425 | ||||||||||||
| 2024-05-16 | 12:17:52 | BHP | 2024-07-19 | 64 | 60.435 | ||||||||||||
| 2024-05-16 | 12:17:52 | BHP | 2024-07-19 | 64 | 60.435 | ||||||||||||
| 2024-05-16 | 12:07:34 | BHP | 2024-05-17 | 1 | 60.155 | ||||||||||||
| 2024-05-16 | 12:01:37 | BHP | 2024-07-19 | 64 | 60.135 | ||||||||||||
| 2024-05-16 | 11:56:29 | BHP | 2024-08-16 | 92 | 60.195 | ||||||||||||
| 2024-05-16 | 11:55:38 | BHP | 2024-07-19 | 64 | 60.19 | ||||||||||||
| 2024-05-16 | 11:55:38 | BHP | 2024-07-19 | 64 | 60.19 | ||||||||||||
| 2024-05-16 | 11:55:38 | BHP | 2024-07-19 | 64 | 60.19 | ||||||||||||
| 2024-05-16 | 11:55:38 | BHP | 2024-07-19 | 64 | 60.19 | ||||||||||||
| 2024-05-16 | 11:55:38 | BHP | 2024-07-19 | 64 | 60.19 | ||||||||||||
| 2024-05-16 | 11:51:43 | BHP | 2024-07-19 | 64 | 59.925 | ||||||||||||
| 2024-05-16 | 11:51:43 | BHP | 2024-07-19 | 64 | 59.925 | ||||||||||||
| 2024-05-14 | 09:42:17 | BHP | 2024-05-17 | 3 | 59.0957 | ||||||||||||
| 2024-05-09 | 14:49:55 | BHP | 2024-06-21 | 43 | 57.015 | ||||||||||||
| 2024-05-07 | 12:09:34 | BHP | 2024-06-21 | 45 | 57.645 | ||||||||||||
| 2024-05-07 | 11:20:01 | BHP | 2024-05-17 | 10 | 57.635 | ||||||||||||
| 2024-05-07 | 11:20:01 | BHP | 2024-05-17 | 10 | 57.635 | ||||||||||||
| 2024-05-07 | 11:20:01 | BHP | 2024-05-17 | 10 | 57.635 | ||||||||||||
| 2024-05-03 | 10:39:48 | BHP | 2024-05-17 | 14 | 56.48 | ||||||||||||
| 2024-05-02 | 14:58:56 | BHP | 2024-05-17 | 15 | 56.225 | ||||||||||||
| 2024-05-02 | 10:31:08 | BHP | 2024-05-17 | 15 | 55.745 | ||||||||||||
| 2024-04-30 | 13:00:39 | BHP | 2024-05-17 | 17 | 55.485 | ||||||||||||
| 2024-04-25 | 09:54:45 | BHP | 2024-05-17 | 22 | 57.345 | ||||||||||||
| 2024-04-19 | 09:49:04 | BHP | 2024-04-19 | 0 | 58.065 | ||||||||||||
| 2024-04-18 | 15:10:35 | BHP | 2026-01-16 | 638 | 57.935 | ||||||||||||
| 2024-04-18 | 10:02:33 | BHP | 2024-04-19 | 1 | 57.925 | ||||||||||||
| 2024-04-17 | 11:20:32 | BHP | 2024-06-21 | 65 | 58.965 | ||||||||||||
| 2024-04-17 | 11:20:32 | BHP | 2024-06-21 | 65 | 58.965 | ||||||||||||
| 2024-04-17 | 11:20:32 | BHP | 2024-06-21 | 65 | 58.965 | ||||||||||||
| 2024-04-16 | 10:03:13 | BHP | 2024-05-17 | 31 | 56.815 | ||||||||||||
| 2024-04-11 | 10:20:21 | BHP | 2024-07-19 | 99 | 58.865 | ||||||||||||
| 2024-04-08 | 11:02:10 | BHP | 2024-04-19 | 11 | 59.0949 | ||||||||||||
| 2024-04-08 | 11:02:10 | BHP | 2024-04-19 | 11 | 59.095 | ||||||||||||
| 2024-04-08 | 11:02:10 | BHP | 2024-04-19 | 11 | 59.095 | ||||||||||||
| 2024-04-08 | 11:02:10 | BHP | 2024-04-19 | 11 | 59.095 | ||||||||||||
| 2024-04-04 | 14:00:17 | BHP | 2024-04-19 | 15 | 58.88 | ||||||||||||
| 2024-04-03 | 15:46:06 | BHP | 2024-04-19 | 16 | 58.765 | ||||||||||||
| 2024-04-03 | 14:55:59 | BHP | 2024-04-19 | 16 | 58.805 | ||||||||||||
| 2024-04-03 | 13:22:55 | BHP | 2024-04-19 | 16 | 58.635 | ||||||||||||
| 2024-04-02 | 15:10:47 | BHP | 2024-11-15 | 227 | 59.105 | ||||||||||||
| 2024-04-02 | 15:07:36 | BHP | 2024-11-15 | 227 | 59.095 | ||||||||||||
| 2024-04-02 | 10:56:41 | BHP | 2024-04-19 | 17 | 58.725 | ||||||||||||
| 2024-04-02 | 10:56:41 | BHP | 2024-04-19 | 17 | 58.725 | ||||||||||||
| 2024-03-28 | 15:40:30 | BHP | 2024-04-19 | 22 | 57.685 | ||||||||||||
| 2024-03-28 | 14:42:42 | BHP | 2024-04-19 | 22 | 57.705 | ||||||||||||
| 2024-03-28 | 14:42:42 | BHP | 2024-04-19 | 22 | 57.705 | ||||||||||||
| 2024-03-28 | 11:01:12 | BHP | 2024-06-21 | 85 | 57.455 | ||||||||||||
| 2024-03-28 | 09:36:25 | BHP | 2024-04-19 | 22 | 57.705 | ||||||||||||
| 2024-03-28 | 09:36:25 | BHP | 2024-04-19 | 22 | 57.705 | ||||||||||||
| 2024-03-25 | 11:46:15 | BHP | 2024-04-19 | 25 | 57.235 | ||||||||||||
| 2024-03-21 | 15:01:35 | BHP | 2024-04-19 | 29 | 57.905 | ||||||||||||
| 2024-03-18 | 13:03:25 | BHP | 2024-04-19 | 32 | 55.9951 | ||||||||||||
| 2024-03-18 | 13:03:25 | BHP | 2024-04-19 | 32 | 56.005 | ||||||||||||
| 2024-03-13 | 14:14:29 | BHP | 2024-07-19 | 128 | 57.065 | ||||||||||||
| 2024-03-07 | 09:38:21 | BHP | 2024-04-19 | 43 | 58.35 | ||||||||||||
| 2024-03-06 | 15:34:24 | BHP | 2024-03-15 | 9 | 58.545 | ExDiv | |||||||||||
| 2024-03-06 | 15:34:24 | BHP | 2026-01-16 | 681 | 58.545 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:22 | BHP | 2026-01-16 | 681 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:19 | BHP | 2024-03-15 | 9 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:19 | BHP | 2026-01-16 | 681 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:05 | BHP | 2026-01-16 | 681 | 58.575 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:04 | BHP | 2026-01-16 | 681 | 58.575 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:02 | BHP | 2024-03-15 | 9 | 58.575 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:02 | BHP | 2026-01-16 | 681 | 58.575 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:01 | BHP | 2024-03-15 | 9 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:01 | BHP | 2026-01-16 | 681 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:00 | BHP | 2024-03-15 | 9 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:00 | BHP | 2026-01-16 | 681 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:58 | BHP | 2024-03-15 | 9 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:58 | BHP | 2026-01-16 | 681 | 58.565 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:57 | BHP | 2024-03-15 | 9 | 58.575 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:57 | BHP | 2026-01-16 | 681 | 58.575 | ExDiv | |||||||||||
| 2024-03-01 | 15:22:18 | BHP | 2024-08-16 | 168 | 58.245 | ||||||||||||
| 2024-03-01 | 15:22:14 | BHP | 2024-08-16 | 168 | 58.245 | ||||||||||||
| 2024-03-01 | 15:22:07 | BHP | 2024-08-16 | 168 | 58.255 | ||||||||||||
| 2024-03-01 | 15:18:35 | BHP | 2024-05-17 | 77 | 58.235 | ||||||||||||
| 2024-03-01 | 15:18:28 | BHP | 2024-05-17 | 77 | 58.245 | ||||||||||||
| 2024-02-26 | 11:01:11 | BHP | 2024-03-15 | 18 | 56.895 | ||||||||||||
| 2024-02-21 | 14:23:38 | BHP | 2024-08-16 | 177 | 57.685 | ||||||||||||
| 2024-02-20 | 10:01:19 | BHP | 2024-03-15 | 24 | 58.315 | ||||||||||||
| 2024-02-15 | 11:45:54 | BHP | 2024-03-15 | 29 | 59.405 | ||||||||||||
| 2024-02-12 | 14:35:49 | BHP | 2024-02-16 | 4 | 60.325 | ||||||||||||
| 2024-02-07 | 14:14:35 | BHP | 2024-02-16 | 9 | 60.325 | ||||||||||||
| 2024-02-05 | 09:43:31 | BHP | 2024-02-16 | 11 | 59.365 | ||||||||||||
| 2024-02-05 | 09:43:31 | BHP | 2024-02-16 | 11 | 59.365 | ||||||||||||
| 2024-02-01 | 15:52:33 | BHP | 2024-02-16 | 15 | 61.925 | ||||||||||||
| 2024-01-24 | 12:40:40 | BHP | 2024-03-15 | 51 | 62.565 | ||||||||||||
| 2024-01-22 | 11:46:36 | BHP | 2024-03-15 | 53 | 60.265 | ||||||||||||
| 2024-01-18 | 10:04:09 | BHP | 2024-02-16 | 29 | 59.885 | ||||||||||||
| 2024-01-11 | 13:07:18 | BHP | 2024-02-16 | 36 | 63.425 | ||||||||||||
| 2024-01-11 | 09:38:29 | BHP | 2024-01-19 | 8 | 63.87 | ||||||||||||
| 2024-01-10 | 10:48:33 | BHP | 2024-01-19 | 9 | 64.05 | ||||||||||||
| 2024-01-04 | 14:21:14 | BHP | 2024-01-19 | 15 | 66.555 | ||||||||||||
| 2024-01-02 | 10:32:57 | BHP | 2024-01-19 | 17 | 68.185 | ||||||||||||
| 2023-12-21 | 12:59:46 | BHP | 2024-01-19 | 29 | 67.335 | ||||||||||||
| 2023-12-21 | 10:07:11 | BHP | 2024-01-19 | 29 | 67.165 | ||||||||||||
| 2023-12-20 | 15:34:34 | BHP | 2024-01-19 | 30 | 66.265 | ||||||||||||
| 2023-12-06 | 13:44:00 | BHP | 2025-01-17 | 408 | 61.615 | ||||||||||||
| 2023-12-05 | 15:58:44 | BHP | 2024-06-21 | 199 | 61.035 | ||||||||||||
| 2023-11-27 | 14:21:44 | BHP | 2025-01-17 | 417 | 61.395 | ||||||||||||
| 2023-11-08 | 12:37:05 | BHP | 2023-12-15 | 37 | 56.995 | ||||||||||||
| 2023-11-07 | 12:32:58 | BHP | 2023-11-17 | 10 | 57.275 | ||||||||||||
| 2023-11-07 | 12:10:15 | BHP | 2023-12-15 | 38 | 57.435 | ||||||||||||
| 2023-11-07 | 12:10:15 | BHP | 2023-12-15 | 38 | 57.435 | ||||||||||||
| 2023-10-27 | 12:26:20 | BHP | 2024-01-19 | 84 | 57.2754 | ||||||||||||
| 2023-10-20 | 11:09:19 | BHP | 2023-10-20 | 0 | 54.9449 | ||||||||||||
| 2023-10-17 | 12:25:05 | BHP | 2023-10-20 | 3 | 58.325 | ||||||||||||
| 2023-10-10 | 14:28:22 | BHP | 2025-01-17 | 465 | 57.225 | ||||||||||||
| 2023-10-10 | 14:28:22 | BHP | 2025-01-17 | 465 | 57.225 | ||||||||||||
| 2023-10-10 | 14:28:09 | BHP | 2025-01-17 | 465 | 57.225 | ||||||||||||
| 2023-10-10 | 12:12:01 | BHP | 2023-11-17 | 38 | 57.275 | ||||||||||||
| 2023-10-06 | 15:54:32 | BHP | 2023-10-20 | 14 | 56.9151 | ||||||||||||
| 2023-10-06 | 09:41:24 | BHP | 2023-10-20 | 14 | 55.8748 | ||||||||||||
| 2023-10-04 | 12:33:51 | BHP | 2023-10-20 | 16 | 55.195 | ||||||||||||
| 2023-10-04 | 11:17:00 | BHP | 2023-10-20 | 16 | 54.745 | ||||||||||||
| 2023-10-04 | 11:16:01 | BHP | 2023-10-20 | 16 | 54.725 | ||||||||||||
| 2023-09-28 | 10:22:29 | BHP | 2023-10-20 | 22 | 56.93 | ||||||||||||
| 2023-09-27 | 12:28:06 | BHP | 2025-01-17 | 478 | 55.305 | ||||||||||||
| 2023-09-26 | 15:52:14 | BHP | 2023-11-17 | 52 | 54.995 | ||||||||||||
| 2023-09-22 | 11:36:22 | BHP | 2024-01-19 | 119 | 57.1645 | ||||||||||||
| 2023-09-15 | 11:21:59 | BHP | 2024-01-19 | 126 | 59.015 | ||||||||||||
| 2023-09-08 | 09:43:32 | BHP | 2024-01-19 | 133 | 54.935 | ||||||||||||
| 2023-09-06 | 14:57:12 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:10 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:09 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:08 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:06 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:05 | BHP | 2023-09-15 | 9 | 58.365 | ExDiv | |||||||||||
| 2023-09-06 | 14:57:01 | BHP | 2023-09-15 | 9 | 58.355 | ExDiv | |||||||||||
| 2023-09-06 | 14:56:59 | BHP | 2023-09-15 | 9 | 58.355 | ExDiv | |||||||||||
| 2023-09-06 | 14:56:58 | BHP | 2023-09-15 | 9 | 58.355 | ExDiv | |||||||||||
| 2023-08-14 | 11:11:57 | BHP | 2024-01-19 | 158 | 57.575 | ||||||||||||
| 2023-08-03 | 15:56:33 | BHP | 2024-01-19 | 169 | 59.885 | ||||||||||||
| 2023-08-03 | 14:02:52 | BHP | 2024-01-19 | 169 | 59.925 | ||||||||||||
| 2023-08-03 | 10:48:31 | BHP | 2023-08-18 | 15 | 59.585 | ||||||||||||
| 2023-08-02 | 15:31:48 | BHP | 2024-01-19 | 170 | 59.545 | ||||||||||||
| 2023-07-27 | 13:27:21 | BHP | 2024-01-19 | 176 | 62.865 | ||||||||||||
| 2023-07-25 | 12:08:29 | BHP | 2023-08-18 | 24 | 64.265 | ||||||||||||
| 2023-07-25 | 12:07:00 | BHP | 2024-01-19 | 178 | 64.255 | ||||||||||||
| 2023-07-25 | 10:24:17 | BHP | 2023-09-15 | 52 | 64.375 | ||||||||||||
| 2023-07-21 | 13:25:14 | BHP | 2023-09-15 | 56 | 60.725 | ||||||||||||
| 2023-07-17 | 09:46:50 | BHP | 2023-08-18 | 32 | 60.5848 | ||||||||||||
| 2023-06-20 | 15:47:15 | BHP | 2023-08-18 | 59 | 62.445 | ||||||||||||
| 2023-06-12 | 14:51:02 | BHP | 2023-08-18 | 67 | 59.455 | ||||||||||||
| 2023-06-01 | 10:53:59 | BHP | 2023-06-16 | 15 | 55.985 | ||||||||||||
| 2023-05-31 | 10:45:42 | BHP | 2023-06-16 | 16 | 54.945 | ||||||||||||
| 2023-05-30 | 10:24:47 | BHP | 2023-06-16 | 17 | 55.735 | ||||||||||||
| 2023-05-26 | 10:02:12 | BHP | 2023-06-16 | 21 | 56.475 | ||||||||||||
| 2023-05-24 | 11:29:41 | BHP | 2023-06-16 | 23 | 55.605 | ||||||||||||
| 2023-05-23 | 15:59:14 | BHP | 2023-06-16 | 24 | 57.7149 | ||||||||||||
| 2023-05-16 | 15:59:14 | BHP | 2023-08-18 | 94 | 58.125 | ||||||||||||
| 2023-04-28 | 13:28:21 | BHP | 2023-06-16 | 49 | 59.055 | ||||||||||||
| 2023-04-21 | 09:44:38 | BHP | 2023-04-21 | 0 | 58.47 | ||||||||||||
| 2023-04-20 | 12:13:46 | BHP | 2023-04-21 | 1 | 61.215 | ||||||||||||
| 2023-04-10 | 10:19:35 | BHP | 2023-05-19 | 39 | 59.82 | ||||||||||||
| 2023-04-10 | 10:19:19 | BHP | 2023-05-19 | 39 | 59.84 | ||||||||||||
| 2023-04-03 | 12:08:30 | BHP | 2023-05-19 | 46 | 62.475 | ||||||||||||
| 2023-03-17 | 09:46:53 | BHP | 2023-04-21 | 35 | 57.39 | ||||||||||||
| 2023-03-15 | 11:54:04 | BHP | 2023-05-19 | 65 | 57.93 | ||||||||||||
| 2023-03-10 | 11:45:56 | BHP | 2023-05-19 | 70 | 60.955 | ||||||||||||
| 2023-03-10 | 09:41:04 | BHP | 2023-04-21 | 42 | 60.97 | ||||||||||||
| 2023-03-07 | 13:08:59 | BHP | 2023-03-17 | 10 | 62.365 | ||||||||||||
| 2023-03-03 | 13:08:45 | BHP | 2023-04-21 | 49 | 65.765 | ||||||||||||
| 2023-03-03 | 11:05:34 | BHP | 2023-03-17 | 14 | 65.585 | ||||||||||||
| 2023-03-02 | 14:51:33 | BHP | 2023-04-21 | 50 | 64.935 | ||||||||||||
| 2023-03-02 | 14:51:33 | BHP | 2023-04-21 | 50 | 64.935 | ||||||||||||
| 2023-02-23 | 12:54:03 | BHP | 2023-03-17 | 22 | 62.575 | ||||||||||||
| 2023-02-22 | 14:53:06 | BHP | 2023-03-17 | 23 | 64.015 | ||||||||||||
| 2023-02-22 | 09:43:06 | BHP | 2023-03-17 | 23 | 63.81 | ||||||||||||
| 2023-02-22 | 09:39:44 | BHP | 2023-03-17 | 23 | 63.53 | ||||||||||||
| 2023-02-22 | 09:36:04 | BHP | 2023-04-21 | 58 | 64.11 | ||||||||||||
| 2023-01-09 | 12:21:42 | BHP | 2023-05-19 | 130 | 66.415 | ||||||||||||
| 2022-11-30 | 15:45:10 | BHP | 2023-02-17 | 79 | 62.925 | ||||||||||||
| 2022-11-28 | 13:20:48 | BHP | 2022-12-16 | 18 | 59.445 | ||||||||||||
| 2022-11-14 | 15:29:12 | BHP | 2023-01-20 | 67 | 58.715 | ||||||||||||
| 2022-11-11 | 15:01:07 | BHP | 2023-01-20 | 70 | 58.095 | ||||||||||||
| 2022-11-08 | 11:40:00 | BHP | 2022-12-16 | 38 | 53.615 | ||||||||||||
| 2022-11-08 | 11:40:00 | BHP | 2022-12-16 | 38 | 53.615 | ||||||||||||
| 2022-11-08 | 11:40:00 | BHP | 2022-12-16 | 38 | 53.615 | ||||||||||||
| 2022-11-04 | 10:07:21 | BHP | 2022-11-18 | 14 | 53.0143 | ||||||||||||
| 2022-11-04 | 10:06:38 | BHP | 2022-11-18 | 14 | 53.065 | ||||||||||||
| 2022-10-20 | 10:52:01 | BHP | 2023-05-19 | 211 | 49.2046 | ||||||||||||
| 2022-10-20 | 10:52:01 | BHP | 2023-05-19 | 211 | 49.205 | ||||||||||||
| 2022-10-18 | 14:41:23 | BHP | 2023-05-19 | 213 | 48.905 |
