BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Baidu, Inc. - Депозитарные расписки (обыкновенные акции)
US ˙ NasdaqGS ˙ US0567521085

BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:18 BIDU BUY ---|-O- CALL 2025-09-19 14 140 101.835 37.48 MULTI-SWEEP 2782 0.67 1,200 -0.62
2025-09-05 15:56:34 BIDU 2025-09-19 14 101.675
2025-09-05 15:56:34 BIDU 2025-09-19 14 101.675
2025-09-05 15:54:56 BIDU 2025-09-19 14 101.53
2025-09-05 15:49:11 BIDU 2025-09-05 0 101.495
2025-09-05 15:45:44 BIDU 2025-09-05 0 101.515
2025-09-05 15:42:45 BIDU 2025-09-12 7 101.55
2025-09-05 15:42:45 BIDU 2025-09-12 7 101.545
2025-09-05 15:39:50 BIDU 2025-09-05 0 101.605
2025-09-05 15:33:17 BIDU 2025-09-05 0 101.525
2025-09-05 15:25:41 BIDU 2025-09-19 14 101.35
2025-09-05 15:24:30 BIDU 2025-09-19 14 101.375
2025-09-05 15:24:30 BIDU 2025-09-19 14 101.375
2025-09-05 14:40:19 BIDU 2025-09-19 14 100.865
2025-09-05 13:39:32 BIDU 2025-09-19 14 101.185
2025-09-05 13:04:07 BIDU 2025-11-21 77 100.695
2025-09-05 13:03:50 BIDU 2025-10-17 42 100.675
2025-09-05 12:22:27 BIDU 2025-09-19 14 100.246
2025-09-05 12:04:44 BIDU 2025-09-19 14 100.355
2025-09-05 11:33:58 BIDU 2025-09-19 14 100.465
2025-09-05 11:22:16 BIDU 2025-09-19 14 100.605
2025-09-05 11:06:02 BIDU 2025-12-19 105 100.14
2025-09-05 10:40:56 BIDU 2025-12-19 105 99.86
2025-09-05 10:31:19 BIDU 2025-09-05 0 99.8945
2025-09-05 10:28:25 BIDU 2025-12-19 105 99.905
2025-09-05 10:25:02 BIDU 2025-10-17 42 100.13
2025-09-05 10:13:03 BIDU 2025-09-05 0 100.575
2025-09-05 10:10:49 BIDU 2025-09-19 14 100.689
2025-09-05 10:05:51 BIDU 2025-10-17 42 100.71
2025-09-05 10:00:57 BIDU 2025-10-17 42 100.506
2025-09-05 09:56:17 BIDU 2025-12-19 105 100.409
2025-09-05 09:56:17 BIDU 2025-12-19 105 100.41
2025-09-05 09:52:10 BIDU 2025-09-05 0 100.139
2025-09-05 09:48:56 BIDU 2025-09-05 0 100.338
2025-09-05 09:41:07 BIDU 2025-09-19 14 100.22
2025-09-05 09:39:15 BIDU 2025-09-05 0 100.2
2025-09-05 09:39:15 BIDU 2025-09-05 0 100.2
2025-09-05 09:36:29 BIDU 2025-09-05 0 99.81
2025-09-05 09:34:46 BIDU 2025-10-17 42 99.8347
2025-09-05 09:31:44 BIDU 2025-12-19 105 99.87
2025-09-04 13:06:41 BIDU 2025-09-26 22 98.14
2025-09-04 13:02:04 BIDU 2025-09-19 15 97.97
2025-09-04 12:02:47 BIDU 2025-09-19 15 98.05
2025-09-04 11:58:49 BIDU 2025-09-12 8 98.085
2025-09-04 11:58:50 BIDU 2025-09-12 8 98.1152
2025-09-04 11:36:57 BIDU 2025-09-19 15 97.88
2025-09-04 09:46:50 BIDU 2025-09-19 15 97.099
2025-09-04 09:45:31 BIDU 2025-09-19 15 97.2843
2025-09-04 09:45:01 BIDU 2025-09-19 15 97.42
2025-09-04 09:42:53 BIDU 2025-09-05 1 97.3797
2025-09-04 09:32:45 BIDU 2025-09-19 15 98.24
2025-09-04 09:32:45 BIDU 2025-09-19 15 98.24
2025-09-03 14:40:42 BIDU 2025-09-19 16 96.47
2025-09-03 13:44:31 BIDU 2025-09-19 16 96.73
2025-09-03 12:13:49 BIDU 2026-01-16 135 97.12
2025-09-03 11:54:05 BIDU 2025-11-21 79 96.5107
2025-09-03 11:50:30 BIDU 2025-11-21 79 96.5399
2025-09-03 11:37:51 BIDU 2025-09-19 16 96.62
2025-09-03 11:36:12 BIDU 2025-09-19 16 96.565
2025-09-03 11:33:14 BIDU 2025-10-17 44 96.5555
2025-09-03 11:32:44 BIDU 2025-09-19 16 96.5147
2025-09-03 11:32:38 BIDU 2025-09-19 16 96.4797
2025-09-03 11:31:48 BIDU 2025-10-17 44 96.42
2025-09-03 11:31:30 BIDU 2025-10-17 44 96.385
2025-09-03 11:26:40 BIDU 2025-10-17 44 96.325
2025-09-03 11:24:10 BIDU 2025-09-19 16 96.36
2025-09-03 10:56:51 BIDU 2025-09-19 16 96.35
2025-09-03 10:46:02 BIDU 2025-09-19 16 96.4662
2025-09-03 10:01:52 BIDU 2025-12-19 107 96.1108
2025-09-03 09:58:13 BIDU 2025-09-19 16 96.14
2025-09-03 09:55:50 BIDU 2025-09-05 2 96.235
2025-09-03 09:55:50 BIDU 2025-09-05 2 96.2696
2025-09-03 09:39:41 BIDU 2025-09-19 16 96.5647
2025-09-03 09:30:39 BIDU 2025-10-17 44 97.195
2025-09-02 15:54:13 BIDU 2025-09-19 17 96.06
2025-09-02 15:54:07 BIDU 2025-09-19 17 96.045
2025-09-02 15:54:02 BIDU 2025-09-19 17 96.0751
2025-09-02 15:54:02 BIDU 2025-09-19 17 96.0777
2025-09-02 15:53:26 BIDU 2025-10-17 45 96.0544
2025-09-02 15:48:09 BIDU 2026-01-16 136 96.07
2025-09-02 15:27:28 BIDU 2026-03-20 199 96.055
2025-09-02 15:22:12 BIDU 2025-09-19 17 96.0552
2025-09-02 15:19:24 BIDU 2025-09-19 17 95.975
2025-09-02 13:50:03 BIDU 2025-09-19 17 96.1273
2025-09-02 13:47:25 BIDU 2025-09-19 17 96.045
2025-09-02 13:44:30 BIDU 2025-09-19 17 96.0093
2025-09-02 13:43:13 BIDU 2025-09-19 17 95.94
2025-09-02 13:42:55 BIDU 2025-09-19 17 95.9293
2025-09-02 13:40:21 BIDU 2025-09-19 17 95.6593
2025-09-02 13:40:16 BIDU 2025-09-19 17 95.6205
2025-09-02 13:33:10 BIDU 2025-09-26 24 95.5352
2025-09-02 13:29:22 BIDU 2026-01-16 136 95.36
2025-09-02 13:29:22 BIDU 2026-01-16 136 95.36
2025-09-02 13:27:48 BIDU 2026-01-16 136 95.34
2025-09-02 13:27:48 BIDU 2026-01-16 136 95.355
2025-09-02 13:27:08 BIDU 2026-01-16 136 95.37
2025-09-02 13:05:57 BIDU 2025-09-19 17 94.975
2025-09-02 12:51:25 BIDU 2025-10-17 45 95.195
2025-09-02 12:51:25 BIDU 2025-10-17 45 95.195
2025-09-02 12:50:20 BIDU 2025-09-19 17 95.185
2025-09-02 12:42:15 BIDU 2025-09-19 17 95.285
2025-09-02 12:39:54 BIDU 2025-09-05 3 95.28
2025-09-02 12:39:54 BIDU 2025-09-05 3 95.25
2025-09-02 12:39:02 BIDU 2025-09-05 3 95.275
2025-09-02 12:38:22 BIDU 2025-09-05 3 95.335
2025-09-02 12:13:40 BIDU 2025-09-19 17 95.57
2025-09-02 12:11:02 BIDU 2025-09-19 17 95.4945
2025-09-02 12:03:22 BIDU 2025-09-19 17 95.35
2025-09-02 11:39:08 BIDU 2025-09-19 17 95.42
2025-09-02 11:39:01 BIDU 2025-12-19 108 95.42
2025-09-02 11:27:36 BIDU 2025-11-21 80 95.4703
2025-09-02 11:27:11 BIDU 2025-09-19 17 95.5
2025-09-02 11:26:54 BIDU 2025-11-21 80 95.4595
2025-09-02 11:26:54 BIDU 2025-09-19 17 95.4654
2025-09-02 11:20:57 BIDU 2025-10-17 45 95.4349
2025-09-02 11:05:59 BIDU 2026-03-20 199 95.5
2025-09-02 10:36:11 BIDU 2025-09-19 17 95.2206
2025-09-02 10:24:49 BIDU 2025-09-19 17 94.97
2025-09-02 10:24:42 BIDU 2025-11-21 80 94.97
2025-09-02 10:24:32 BIDU 2025-09-19 17 95.0019
2025-09-02 10:24:32 BIDU 2025-11-21 80 95.015
2025-09-02 10:00:14 BIDU 2026-01-16 136 94.185
2025-09-02 10:00:08 BIDU 2026-01-16 136 94.17
2025-09-02 10:00:08 BIDU 2026-01-16 136 94.17
2025-09-02 10:00:04 BIDU 2026-01-16 136 94.125
2025-09-02 09:59:45 BIDU 2026-01-16 136 94.11
2025-09-02 09:43:49 BIDU 2025-10-17 45 93.195
2025-08-29 15:58:07 BIDU 2025-09-19 21 95.345
2025-08-29 15:58:07 BIDU 2025-09-19 21 95.325
2025-08-29 15:55:57 BIDU 2025-08-29 0 95.4496
2025-08-29 15:52:12 BIDU 2025-09-05 7 95.485
2025-08-29 15:52:12 BIDU 2025-09-05 7 95.485
2025-08-29 15:51:12 BIDU 2025-08-29 0 95.4138
2025-08-29 15:46:37 BIDU 2025-08-29 0 95.5
2025-08-29 15:45:35 BIDU 2025-08-29 0 95.4494
2025-08-29 15:45:36 BIDU 2025-08-29 0 95.4716
2025-08-29 15:35:03 BIDU 2026-01-16 140 95.615
2025-08-29 15:33:51 BIDU 2025-09-19 21 95.53
2025-08-29 15:33:51 BIDU 2025-09-19 21 95.5001
2025-08-29 15:23:25 BIDU 2025-09-05 7 95.775
2025-08-29 15:22:25 BIDU 2025-09-05 7 95.8709
2025-08-29 15:13:51 BIDU 2025-09-05 7 96.015
2025-08-29 15:13:18 BIDU 2025-09-05 7 96.0499
2025-08-29 14:50:04 BIDU 2025-12-19 112 95.655
2025-08-29 14:50:01 BIDU 2025-09-19 21 95.675
2025-08-29 14:50:01 BIDU 2025-09-19 21 95.675
2025-08-29 14:42:32 BIDU 2025-11-21 84 95.8407
2025-08-29 14:28:42 BIDU 2025-09-12 14 95.785
2025-08-29 14:26:06 BIDU 2026-01-16 140 95.8655
2025-08-29 14:19:11 BIDU 2025-09-19 21 95.76
2025-08-29 14:08:52 BIDU 2025-08-29 0 95.5503
2025-08-29 14:08:52 BIDU 2025-09-05 7 95.605
2025-08-29 14:08:53 BIDU 2025-08-29 0 95.5538
2025-08-29 13:43:36 BIDU 2025-12-19 112 95.585
2025-08-29 13:43:36 BIDU 2025-12-19 112 95.585
2025-08-29 13:25:57 BIDU 2025-08-29 0 96.16
2025-08-29 13:25:57 BIDU 2025-08-29 0 96.16
2025-08-29 13:14:19 BIDU 2025-10-17 49 96.0
2025-08-29 13:10:24 BIDU 2025-10-17 49 95.9148
2025-08-29 13:10:24 BIDU 2025-10-17 49 95.9052
2025-08-29 13:09:32 BIDU 2025-09-19 21 95.93
2025-08-29 13:05:43 BIDU 2025-09-19 21 95.67
2025-08-29 13:03:37 BIDU 2025-09-19 21 95.555
2025-08-29 12:58:33 BIDU 2025-08-29 0 95.48
2025-08-29 12:27:50 BIDU 2026-01-16 140 94.95
2025-08-29 12:17:00 BIDU 2025-09-19 21 95.3143
2025-08-29 12:13:42 BIDU 2025-09-19 21 95.285
2025-08-29 11:30:37 BIDU 2025-09-12 14 94.815
2025-08-29 11:29:36 BIDU 2025-09-12 14 94.88
2025-08-29 11:15:02 BIDU 2025-09-19 21 95.2205
2025-08-29 11:10:37 BIDU 2025-10-17 49 95.485
2025-08-29 10:53:01 BIDU 2025-10-17 49 95.065
2025-08-29 10:53:01 BIDU 2025-10-17 49 95.065
2025-08-29 10:53:01 BIDU 2025-10-17 49 95.065
2025-08-29 10:52:49 BIDU 2026-01-16 140 95.06
2025-08-29 10:47:37 BIDU 2025-09-19 21 95.1779
2025-08-29 10:41:45 BIDU 2026-01-16 140 95.1749
2025-08-29 10:41:29 BIDU 2025-12-19 112 95.1883
2025-08-29 10:41:29 BIDU 2025-12-19 112 95.1883
2025-08-29 10:40:15 BIDU 2026-01-16 140 95.245
2025-08-29 10:39:03 BIDU 2026-01-16 140 95.31
2025-08-29 10:38:41 BIDU 2025-10-17 49 95.304
2025-08-29 10:38:38 BIDU 2026-01-16 140 95.2449
2025-08-29 10:27:53 BIDU 2025-08-29 0 94.9346
2025-08-29 10:27:53 BIDU 2025-08-29 0 94.94
2025-08-29 10:26:35 BIDU 2025-08-29 0 94.8651
2025-08-29 10:26:35 BIDU 2025-08-29 0 94.8651
2025-08-29 10:25:26 BIDU 2025-10-17 49 94.6222
2025-08-29 10:23:10 BIDU 2025-12-19 112 94.33
2025-08-29 10:23:10 BIDU 2025-12-19 112 94.33
2025-08-29 10:22:42 BIDU 2025-12-19 112 94.2645
2025-08-29 10:19:40 BIDU 2025-08-29 0 93.7683
2025-08-29 10:17:53 BIDU 2025-08-29 0 93.63
2025-08-29 10:17:53 BIDU 2025-08-29 0 93.565
2025-08-29 10:17:22 BIDU 2025-08-29 0 93.5851
2025-08-29 10:08:25 BIDU 2026-01-16 140 94.14
2025-08-29 10:05:02 BIDU 2025-09-19 21 94.6714
2025-08-29 10:04:38 BIDU 2025-08-29 0 94.7898
2025-08-29 10:03:25 BIDU 2025-09-12 14 94.6187
2025-08-29 09:49:22 BIDU 2025-10-17 49 94.295
2025-08-29 09:42:30 BIDU 2025-09-05 7 93.7414
2025-08-29 09:40:07 BIDU 2025-09-05 7 94.0199
2025-08-29 09:39:32 BIDU 2025-08-29 0 93.815
2025-08-29 09:39:32 BIDU 2025-08-29 0 93.815
2025-08-29 09:38:26 BIDU 2025-09-05 7 94.1433
2025-08-29 09:37:35 BIDU 2025-09-05 7 93.94
2025-08-29 09:37:35 BIDU 2025-09-05 7 94.02
2025-08-29 09:36:39 BIDU 2025-09-05 7 93.7697
2025-08-29 09:36:40 BIDU 2025-09-05 7 93.84
2025-08-29 09:33:18 BIDU 2025-10-17 49 93.62
2025-08-28 15:57:20 BIDU 2027-01-15 505 90.865
2025-08-28 15:57:20 BIDU 2027-01-15 505 90.865
2025-08-28 11:50:19 BIDU 2025-09-19 22 90.41
2025-08-28 10:30:33 BIDU 2025-08-29 1 90.38
2025-08-28 10:29:49 BIDU 2026-01-16 141 90.24
2025-08-28 09:36:35 BIDU 2025-08-29 1 88.9937
2025-08-28 09:35:06 BIDU 2025-08-29 1 88.965
2025-08-27 15:46:39 BIDU 2025-09-19 23 89.625
2025-08-27 15:35:22 BIDU 2025-08-29 2 89.505
2025-08-27 15:33:23 BIDU 2025-08-29 2 89.5052
2025-08-27 15:33:23 BIDU 2025-08-29 2 89.505
2025-08-27 15:32:57 BIDU 2025-08-29 2 89.4752
2025-08-27 15:32:55 BIDU 2025-08-29 2 89.42
2025-08-27 15:32:53 BIDU 2025-08-29 2 89.415
2025-08-27 15:00:47 BIDU 2025-08-29 2 89.585
2025-08-27 14:25:17 BIDU 2025-08-29 2 89.5
2025-08-27 14:25:17 BIDU 2025-08-29 2 89.51
2025-08-27 12:40:04 BIDU 2026-01-16 142 89.635
2025-08-27 12:39:08 BIDU 2026-01-16 142 89.64
2025-08-27 12:38:17 BIDU 2026-01-16 142 89.53
2025-08-27 11:55:05 BIDU 2025-10-17 51 89.515
2025-08-27 09:54:09 BIDU 2025-09-05 9 89.455
2025-08-27 09:44:42 BIDU 2025-08-29 2 89.4653
2025-08-27 09:33:10 BIDU 2025-08-29 2 89.6752
2025-08-26 15:23:24 BIDU 2025-09-19 24 92.495
2025-08-26 15:19:25 BIDU 2025-09-19 24 92.47
2025-08-26 15:18:47 BIDU 2025-09-19 24 92.46
2025-08-26 15:17:55 BIDU 2025-09-19 24 92.47
2025-08-26 15:11:24 BIDU 2025-09-19 24 92.51
2025-08-26 12:43:44 BIDU 2027-01-15 507 92.42
2025-08-26 12:43:44 BIDU 2027-01-15 507 92.42
2025-08-26 12:43:44 BIDU 2027-01-15 507 92.42
2025-08-26 11:33:19 BIDU 2025-08-29 3 92.3297
2025-08-26 11:32:33 BIDU 2025-08-29 3 92.335
2025-08-26 11:25:50 BIDU 2025-10-17 52 92.48
2025-08-26 11:22:43 BIDU 2025-09-19 24 92.5663
2025-08-25 14:43:28 BIDU 2025-09-19 25 91.865
2025-08-25 13:33:31 BIDU 2025-08-29 4 92.045
2025-08-25 13:33:31 BIDU 2025-08-29 4 92.045
2025-08-25 12:45:27 BIDU 2026-03-20 207 92.41
2025-08-25 12:31:40 BIDU 2025-08-29 4 92.58
2025-08-25 12:29:33 BIDU 2025-08-29 4 92.505
2025-08-25 11:58:08 BIDU 2025-08-29 4 92.6906
2025-08-25 11:57:59 BIDU 2025-09-26 32 92.795
2025-08-25 11:57:18 BIDU 2025-09-26 32 92.8
2025-08-25 11:57:05 BIDU 2025-09-26 32 92.795
2025-08-25 11:56:03 BIDU 2025-09-26 32 92.795
2025-08-25 11:55:43 BIDU 2025-09-26 32 92.795
2025-08-25 11:54:32 BIDU 2025-09-26 32 92.7722
2025-08-25 11:33:11 BIDU 2025-12-19 116 92.84
2025-08-25 10:54:16 BIDU 2025-09-05 11 92.96
2025-08-25 10:41:23 BIDU 2026-01-16 144 92.4537
2025-08-25 10:41:23 BIDU 2026-01-16 144 92.4549
2025-08-25 10:41:23 BIDU 2026-01-16 144 92.4537
2025-08-25 10:31:18 BIDU 2026-01-16 144 92.62
2025-08-25 10:31:10 BIDU 2026-01-16 144 92.6419
2025-08-25 10:25:58 BIDU 2025-08-29 4 92.7449
2025-08-25 10:18:28 BIDU 2025-09-19 25 93.065
2025-08-25 09:58:41 BIDU 2025-08-29 4 92.8977
2025-08-25 09:55:14 BIDU 2025-08-29 4 92.8407
2025-08-25 09:54:06 BIDU 2025-08-29 4 92.92
2025-08-25 09:53:10 BIDU 2025-08-29 4 92.9348
2025-08-25 09:52:41 BIDU 2025-08-29 4 92.965
2025-08-25 09:50:55 BIDU 2025-09-05 11 93.021
2025-08-25 09:47:58 BIDU 2025-08-29 4 92.5659
2025-08-25 09:46:26 BIDU 2025-08-29 4 92.5553
2025-08-25 09:46:07 BIDU 2025-08-29 4 92.515
2025-08-25 09:46:07 BIDU 2025-08-29 4 92.515
2025-08-25 09:43:35 BIDU 2025-09-05 11 92.635
2025-08-25 09:42:42 BIDU 2025-08-29 4 92.4
2025-08-25 09:42:16 BIDU 2025-08-29 4 92.2757
2025-08-25 09:42:16 BIDU 2025-08-29 4 92.2372
2025-08-25 09:39:25 BIDU 2026-06-18 297 92.51
2025-08-25 09:39:07 BIDU 2025-08-29 4 92.5148
2025-08-25 09:36:29 BIDU 2025-08-29 4 92.3803
2025-08-25 09:36:28 BIDU 2025-08-29 4 92.3497
2025-08-25 09:35:25 BIDU 2025-09-05 11 92.285
2025-08-25 09:34:49 BIDU 2025-08-29 4 92.09
2025-08-25 09:34:49 BIDU 2025-08-29 4 92.09
2025-08-25 09:32:08 BIDU 2025-09-19 25 92.195
2025-08-22 15:47:14 BIDU 2025-08-29 7 90.13
2025-08-22 15:46:27 BIDU 2025-08-29 7 90.145
2025-08-22 15:08:39 BIDU 2025-08-22 0 90.47
2025-08-22 13:49:50 BIDU 2026-01-16 147 90.385
2025-08-22 11:09:00 BIDU 2025-08-29 7 89.96
2025-08-22 11:04:13 BIDU 2025-08-29 7 89.9669
2025-08-22 10:57:12 BIDU 2025-08-22 0 89.855
2025-08-22 10:42:34 BIDU 2025-09-19 28 89.21
2025-08-22 10:42:05 BIDU 2025-08-29 7 89.105
2025-08-22 10:20:09 BIDU 2025-08-29 7 89.175
2025-08-22 10:20:09 BIDU 2025-08-29 7 89.175
2025-08-22 10:14:07 BIDU 2025-08-29 7 89.3295
2025-08-22 10:14:07 BIDU 2025-08-29 7 89.3295
2025-08-22 10:11:48 BIDU 2025-08-29 7 89.215
2025-08-22 10:08:14 BIDU 2025-08-29 7 89.2918
2025-08-22 10:07:31 BIDU 2025-08-29 7 89.13
2025-08-22 10:06:28 BIDU 2025-08-29 7 89.2503
2025-08-22 10:05:31 BIDU 2025-08-29 7 89.31
2025-08-22 10:00:09 BIDU 2025-09-19 28 89.2098
2025-08-22 09:59:39 BIDU 2025-08-29 7 88.97
2025-08-22 09:58:55 BIDU 2025-08-29 7 88.905
2025-08-22 09:58:39 BIDU 2025-08-29 7 88.91
2025-08-22 09:58:39 BIDU 2025-08-29 7 88.8804
2025-08-22 09:58:39 BIDU 2025-08-29 7 88.91
2025-08-22 09:55:23 BIDU 2025-08-29 7 89.0
2025-08-22 09:55:04 BIDU 2025-08-29 7 89.085
2025-08-22 09:55:04 BIDU 2025-08-29 7 89.05
2025-08-22 09:45:24 BIDU 2025-09-19 28 89.355
2025-08-22 09:43:16 BIDU 2025-08-22 0 89.255
2025-08-22 09:42:53 BIDU 2025-08-22 0 89.3089
2025-08-22 09:42:41 BIDU 2025-09-19 28 89.3014
2025-08-22 09:42:28 BIDU 2025-08-22 0 89.285
2025-08-22 09:42:19 BIDU 2025-09-19 28 89.285
2025-08-22 09:41:14 BIDU 2025-09-19 28 89.205
2025-08-22 09:40:58 BIDU 2025-09-19 28 89.2953
2025-08-22 09:40:41 BIDU 2025-09-19 28 89.28
2025-08-22 09:40:26 BIDU 2025-09-19 28 89.2253
2025-08-22 09:38:55 BIDU 2025-08-22 0 89.24
2025-08-22 09:35:00 BIDU 2025-09-19 28 89.5197
2025-08-22 09:34:08 BIDU 2025-09-19 28 89.4644
2025-08-22 09:31:04 BIDU 2025-09-19 28 88.585
2025-08-21 15:55:13 BIDU 2025-08-22 1 87.595
2025-08-21 15:43:15 BIDU 2027-01-15 512 87.635
2025-08-21 15:43:15 BIDU 2027-01-15 512 87.635
2025-08-21 15:43:15 BIDU 2027-01-15 512 87.635
2025-08-21 15:35:26 BIDU 2027-01-15 512 87.92
2025-08-21 15:34:47 BIDU 2027-01-15 512 87.99
2025-08-21 15:34:31 BIDU 2027-01-15 512 87.97
2025-08-21 15:34:28 BIDU 2027-01-15 512 87.975
2025-08-21 13:54:34 BIDU 2025-09-05 15 88.09
2025-08-21 12:13:29 BIDU 2025-09-05 15 88.03
2025-08-21 12:13:29 BIDU 2025-09-05 15 88.015
2025-08-21 10:49:11 BIDU 2025-12-19 120 87.4657
2025-08-21 10:30:09 BIDU 2025-10-17 57 87.55
2025-08-21 10:29:39 BIDU 2025-12-19 120 87.55
2025-08-21 10:25:38 BIDU 2025-08-22 1 87.5544
2025-08-21 10:25:38 BIDU 2025-08-22 1 87.555
2025-08-21 09:46:04 BIDU 2025-08-22 1 86.9154
2025-08-20 15:57:15 BIDU 2025-11-21 93 86.775 Post-Earnings
2025-08-20 15:24:13 BIDU 2025-08-29 9 86.19 Post-Earnings
2025-08-20 13:33:38 BIDU 2025-08-22 2 87.43 Post-Earnings
2025-08-20 13:31:00 BIDU 2025-08-22 2 87.355 Post-Earnings
2025-08-20 13:31:00 BIDU 2025-08-22 2 87.355 Post-Earnings
2025-08-20 13:30:24 BIDU 2025-08-22 2 87.285 Post-Earnings
2025-08-20 12:27:10 BIDU 2025-08-29 9 87.1249 Post-Earnings
2025-08-20 11:23:56 BIDU 2025-08-29 9 86.02 Post-Earnings
2025-08-20 11:19:16 BIDU 2025-08-29 9 85.905 Post-Earnings
2025-08-20 10:46:48 BIDU 2025-08-22 2 86.0345 Post-Earnings
2025-08-20 10:43:24 BIDU 2025-09-19 30 85.8582 Post-Earnings
2025-08-20 10:33:10 BIDU 2026-01-16 149 87.2353 Post-Earnings
2025-08-20 10:10:03 BIDU 2025-08-22 2 87.0967 Post-Earnings
2025-08-20 09:54:16 BIDU 2025-10-17 58 86.6132 Post-Earnings
2025-08-20 09:41:47 BIDU 2025-12-19 121 86.6868 Post-Earnings
2025-08-20 09:39:18 BIDU 2025-08-22 2 86.7123 Post-Earnings
2025-08-20 09:37:42 BIDU 2025-08-29 9 86.505 Post-Earnings
2025-08-20 09:37:42 BIDU 2025-08-29 9 86.505 Post-Earnings
2025-08-20 09:35:12 BIDU 2025-08-22 2 85.525 Post-Earnings
2025-08-20 09:35:00 BIDU 2025-08-22 2 85.6665 Post-Earnings
2025-08-20 09:32:00 BIDU 2025-08-29 9 85.275 Post-Earnings
2025-08-20 09:32:00 BIDU 2025-08-29 9 85.275 Post-Earnings
2025-08-19 15:59:58 BIDU 2026-03-20 213 89.065 Pre-Earnings
2025-08-19 15:55:36 BIDU 2025-08-22 3 89.305 Pre-Earnings
2025-08-19 15:55:13 BIDU 2025-08-22 3 89.31 Pre-Earnings
2025-08-19 15:41:34 BIDU 2025-09-19 31 89.14 Pre-Earnings
2025-08-19 15:29:02 BIDU 2025-08-22 3 89.055 Pre-Earnings
2025-08-19 15:13:56 BIDU 2026-01-16 150 89.045 Pre-Earnings
2025-08-19 15:12:56 BIDU 2025-10-17 59 89.005 Pre-Earnings
2025-08-19 15:10:24 BIDU 2026-01-16 150 89.0655 Pre-Earnings
2025-08-19 15:06:52 BIDU 2025-08-22 3 89.09 Pre-Earnings
2025-08-19 15:06:19 BIDU 2025-08-22 3 89.09 Pre-Earnings
2025-08-19 15:02:57 BIDU 2025-08-22 3 89.15 Pre-Earnings
2025-08-19 14:54:37 BIDU 2026-03-20 213 89.145 Pre-Earnings
2025-08-19 14:23:55 BIDU 2025-08-29 10 89.3048 Pre-Earnings
2025-08-19 14:22:15 BIDU 2025-09-19 31 89.355 Pre-Earnings
2025-08-19 14:22:12 BIDU 2025-09-19 31 89.355 Pre-Earnings
2025-08-19 14:22:08 BIDU 2025-08-29 10 89.225 Pre-Earnings
2025-08-19 14:22:08 BIDU 2025-08-29 10 89.275 Pre-Earnings
2025-08-19 14:12:09 BIDU 2025-09-19 31 89.47 Pre-Earnings
2025-08-19 13:58:15 BIDU 2025-08-22 3 89.595 Pre-Earnings
2025-08-19 13:48:45 BIDU 2025-09-19 31 89.455 Pre-Earnings
2025-08-19 13:48:34 BIDU 2025-09-19 31 89.5 Pre-Earnings
2025-08-19 13:18:30 BIDU 2025-08-29 10 89.31 Pre-Earnings
2025-08-19 11:55:38 BIDU 2025-09-19 31 89.38 Pre-Earnings
2025-08-19 11:53:13 BIDU 2026-03-20 213 89.365 Pre-Earnings
2025-08-19 11:53:13 BIDU 2026-03-20 213 89.365 Pre-Earnings
2025-08-19 11:53:13 BIDU 2026-03-20 213 89.365 Pre-Earnings
2025-08-19 11:43:19 BIDU 2026-03-20 213 89.3607 Pre-Earnings
2025-08-19 11:43:06 BIDU 2026-03-20 213 89.36 Pre-Earnings
2025-08-19 11:40:52 BIDU 2026-03-20 213 89.425 Pre-Earnings
2025-08-19 11:40:44 BIDU 2026-03-20 213 89.42 Pre-Earnings
2025-08-19 11:38:08 BIDU 2026-03-20 213 89.405 Pre-Earnings
2025-08-19 11:34:55 BIDU 2026-03-20 213 89.4 Pre-Earnings
2025-08-19 11:34:08 BIDU 2026-03-20 213 89.38 Pre-Earnings
2025-08-19 11:18:29 BIDU 2025-08-22 3 89.3454 Pre-Earnings
2025-08-19 11:00:06 BIDU 2025-11-21 94 89.415 Pre-Earnings
2025-08-19 10:36:43 BIDU 2025-08-22 3 89.921 Pre-Earnings
2025-08-19 09:55:57 BIDU 2025-08-29 10 90.375 Pre-Earnings
2025-08-19 09:48:29 BIDU 2025-09-19 31 90.7597 Pre-Earnings
2025-08-19 09:48:29 BIDU 2025-09-19 31 90.7551 Pre-Earnings
2025-08-18 15:13:20 BIDU 2025-08-22 4 90.4748
2025-08-18 12:08:48 BIDU 2025-08-22 4 90.88
2025-08-18 09:56:10 BIDU 2025-08-29 11 90.9198
2025-08-18 09:55:53 BIDU 2025-08-29 11 90.9095
2025-08-18 09:55:53 BIDU 2025-08-29 11 90.91
2025-08-18 09:55:53 BIDU 2025-08-29 11 90.9095
2025-08-18 09:47:21 BIDU 2025-08-29 11 90.4431
2025-08-15 15:56:23 BIDU 2026-01-16 154 89.8493
2025-08-15 14:46:38 BIDU 2025-08-29 14 90.1407
2025-08-15 14:28:23 BIDU 2026-01-16 154 89.98
2025-08-15 14:27:46 BIDU 2026-01-16 154 89.9893
2025-08-15 14:16:01 BIDU 2025-08-22 7 89.89
2025-08-15 14:16:01 BIDU 2025-08-22 7 89.8855
2025-08-15 13:22:38 BIDU 2025-08-22 7 89.7797
2025-08-15 13:20:04 BIDU 2025-08-22 7 89.8
2025-08-15 12:28:06 BIDU 2026-12-18 490 89.565
2025-08-15 11:19:54 BIDU 2025-08-22 7 89.5473
2025-08-15 11:00:10 BIDU 2025-08-22 7 89.4549
2025-08-15 10:59:14 BIDU 2025-08-22 7 89.4082
2025-08-15 10:53:31 BIDU 2025-08-22 7 89.545
2025-08-15 10:51:19 BIDU 2025-08-22 7 89.5553
2025-08-15 10:51:19 BIDU 2025-08-22 7 89.555
2025-08-15 10:50:28 BIDU 2025-08-22 7 89.5297
2025-08-15 10:21:07 BIDU 2025-10-17 63 89.4
2025-08-15 10:02:32 BIDU 2025-08-22 7 89.5952
2025-08-15 09:45:28 BIDU 2025-08-29 14 89.7798
2025-08-15 09:37:16 BIDU 2025-08-15 0 89.0973
2025-08-14 15:56:46 BIDU 2025-08-15 1 88.76
2025-08-14 15:41:00 BIDU 2025-08-29 15 88.59
2025-08-14 10:59:49 BIDU 2025-08-22 8 88.8593
2025-08-14 09:34:57 BIDU 2025-08-29 15 89.1649
2025-08-14 09:34:57 BIDU 2025-08-29 15 89.165
2025-08-13 15:37:34 BIDU 2025-08-15 2 91.1492
2025-08-13 14:42:06 BIDU 2025-08-15 2 90.6948
2025-08-13 13:00:17 BIDU 2027-01-15 520 91.0655
2025-08-13 10:39:54 BIDU 2025-09-19 37 91.1998
2025-08-13 10:39:42 BIDU 2025-08-15 2 91.2136
2025-08-13 10:34:53 BIDU 2025-08-22 9 90.87
2025-08-13 10:02:15 BIDU 2025-12-19 128 90.8908
2025-08-13 09:52:11 BIDU 2025-08-15 2 90.615
2025-08-13 09:50:44 BIDU 2025-08-29 16 90.685
2025-08-13 09:41:14 BIDU 2025-08-29 16 90.8223
2025-08-13 09:35:41 BIDU 2025-08-15 2 90.48
2025-08-13 09:35:41 BIDU 2025-08-15 2 90.48
2025-08-13 09:32:55 BIDU 2025-08-22 9 90.8201
2025-08-13 09:32:56 BIDU 2025-08-22 9 90.905
2025-08-12 12:33:11 BIDU 2025-09-19 38 87.8599
2025-08-12 12:33:11 BIDU 2025-09-19 38 87.86
2025-08-12 12:12:16 BIDU 2026-01-16 157 87.71
2025-08-12 11:00:14 BIDU 2025-10-17 66 87.61
2025-08-12 10:44:46 BIDU 2025-08-15 3 87.265
2025-08-12 10:44:22 BIDU 2025-08-15 3 87.275
2025-08-12 09:40:35 BIDU 2025-08-15 3 86.675
2025-08-12 09:40:06 BIDU 2025-08-15 3 86.52
2025-08-11 14:30:44 BIDU 2025-08-15 4 85.04
2025-08-11 12:23:48 BIDU 2025-09-19 39 85.38
2025-08-11 11:07:26 BIDU 2025-08-15 4 85.09
2025-08-11 11:06:43 BIDU 2025-08-15 4 85.0567
2025-08-11 10:51:09 BIDU 2025-09-05 25 85.0585
2025-08-11 10:48:49 BIDU 2025-08-15 4 84.8744
2025-08-11 10:42:42 BIDU 2025-09-19 39 85.3048
2025-08-11 10:42:42 BIDU 2025-09-19 39 85.305
2025-08-11 10:39:30 BIDU 2025-08-15 4 85.39
2025-08-11 10:38:59 BIDU 2025-08-22 11 85.4104
2025-08-11 10:35:16 BIDU 2025-08-15 4 85.5094
2025-08-11 09:53:19 BIDU 2025-08-15 4 85.31
2025-08-11 09:34:44 BIDU 2025-08-15 4 86.5
2025-08-08 15:59:02 BIDU 2025-08-15 7 87.335
2025-08-08 15:57:21 BIDU 2025-08-15 7 87.245
2025-08-08 15:56:56 BIDU 2025-08-08 0 87.245
2025-08-08 15:23:15 BIDU 2025-09-19 42 87.61
2025-08-08 15:11:11 BIDU 2025-08-15 7 87.455
2025-08-08 15:05:18 BIDU 2025-08-15 7 87.4801
2025-08-08 15:04:11 BIDU 2025-09-19 42 87.48
2025-08-08 15:03:28 BIDU 2025-09-19 42 87.4292
2025-08-08 14:21:43 BIDU 2025-08-15 7 87.2866
2025-08-08 14:11:11 BIDU 2025-08-15 7 87.2551
2025-08-08 14:11:11 BIDU 2025-08-15 7 87.255
2025-08-08 14:07:17 BIDU 2025-09-19 42 87.215
2025-08-08 10:08:29 BIDU 2025-08-15 7 86.9047
2025-08-08 09:46:58 BIDU 2025-08-15 7 87.055
2025-08-08 09:37:53 BIDU 2025-08-15 7 87.16
2025-08-07 15:53:22 BIDU 2025-08-15 8 87.3052
2025-08-07 15:38:30 BIDU 2025-08-08 1 87.3
2025-08-07 14:49:39 BIDU 2025-08-08 1 87.1601
2025-08-07 14:37:25 BIDU 2027-01-15 526 87.1
2025-08-07 12:46:04 BIDU 2025-08-15 8 87.12
2025-08-07 11:26:17 BIDU 2026-01-16 162 87.6
2025-08-07 11:24:59 BIDU 2025-08-08 1 87.5951
2025-08-07 11:24:52 BIDU 2025-08-08 1 87.6153
2025-08-07 10:29:54 BIDU 2025-08-15 8 87.3437
2025-08-07 10:09:47 BIDU 2025-08-15 8 87.5782
2025-08-07 09:31:00 BIDU 2025-08-08 1 88.4
2025-08-06 15:58:11 BIDU 2025-12-19 135 86.7409
2025-08-06 15:42:41 BIDU 2025-08-15 9 86.725
2025-08-06 15:38:48 BIDU 2025-08-08 2 86.78
2025-08-06 14:46:54 BIDU 2025-08-15 9 86.65
2025-08-06 14:46:54 BIDU 2025-08-15 9 86.6548
2025-08-06 14:38:05 BIDU 2025-08-15 9 86.66
2025-08-06 13:32:06 BIDU 2025-08-08 2 86.5748
2025-08-06 12:27:24 BIDU 2025-08-15 9 86.0948
2025-08-06 12:24:01 BIDU 2025-08-08 2 86.2145
2025-08-06 12:22:03 BIDU 2025-08-08 2 86.2847
2025-08-06 12:12:03 BIDU 2025-08-08 2 86.0
2025-08-06 11:48:52 BIDU 2025-08-22 16 85.66
2025-08-06 11:43:40 BIDU 2026-06-18 316 85.615
2025-08-06 10:30:35 BIDU 2025-08-15 9 85.815
2025-08-06 10:19:30 BIDU 2025-09-19 44 86.0091
2025-08-06 10:19:22 BIDU 2025-09-19 44 85.9795
2025-08-06 10:19:18 BIDU 2025-09-19 44 85.9649
2025-08-05 15:40:46 BIDU 2025-08-29 24 85.875
2025-08-05 15:31:54 BIDU 2025-08-29 24 85.915
2025-08-05 12:46:24 BIDU 2025-08-22 17 86.425
2025-08-05 12:46:11 BIDU 2025-08-29 24 86.4054
2025-08-05 12:45:19 BIDU 2025-08-29 24 86.475
2025-08-05 11:40:39 BIDU 2025-08-08 3 86.63
2025-08-05 11:40:40 BIDU 2025-08-08 3 86.63
2025-08-05 10:56:50 BIDU 2025-08-08 3 86.595
2025-08-05 10:49:55 BIDU 2025-08-15 10 86.44
2025-08-05 10:48:12 BIDU 2025-09-19 45 86.4896
2025-08-05 10:27:29 BIDU 2025-08-22 17 86.785
2025-08-05 10:27:15 BIDU 2025-08-15 10 86.79
2025-08-05 10:27:15 BIDU 2025-08-15 10 86.79
2025-08-05 10:27:15 BIDU 2025-08-15 10 86.79
2025-08-05 10:27:02 BIDU 2025-08-15 10 86.79
2025-08-05 10:27:02 BIDU 2025-08-15 10 86.79
2025-08-05 10:20:58 BIDU 2025-09-19 45 86.835
2025-08-05 10:20:34 BIDU 2025-09-19 45 86.88
2025-08-04 15:59:58 BIDU 2025-09-19 46 87.645
2025-08-04 15:47:41 BIDU 2025-08-08 4 87.26
2025-08-04 11:32:09 BIDU 2025-09-19 46 86.6613
2025-08-04 10:52:06 BIDU 2025-08-08 4 86.8606
2025-08-04 09:39:54 BIDU 2025-08-08 4 87.925
2025-08-04 09:39:55 BIDU 2025-08-08 4 87.925
2025-08-04 09:39:54 BIDU 2025-08-08 4 87.925
2025-08-04 09:39:15 BIDU 2025-08-08 4 87.8253
2025-08-04 09:39:16 BIDU 2025-08-08 4 87.83
2025-08-04 09:36:13 BIDU 2025-08-08 4 88.115
2025-08-01 15:57:01 BIDU 2025-08-08 7 86.2547
2025-08-01 15:15:46 BIDU 2025-08-08 7 86.045
2025-08-01 15:15:46 BIDU 2025-08-08 7 86.045
2025-08-01 13:26:15 BIDU 2025-12-19 140 86.285
2025-08-01 13:21:36 BIDU 2025-12-19 140 86.081
2025-08-01 13:15:51 BIDU 2025-08-08 7 86.065
2025-08-01 13:11:01 BIDU 2025-09-19 49 86.125
2025-08-01 13:10:15 BIDU 2025-09-19 49 86.12
2025-08-01 13:03:27 BIDU 2025-09-19 49 86.06
2025-08-01 10:06:33 BIDU 2025-08-15 14 85.8049
2025-08-01 10:04:30 BIDU 2025-08-15 14 85.7506
2025-08-01 09:57:27 BIDU 2025-08-15 14 86.1499
2025-08-01 09:48:01 BIDU 2025-08-01 0 86.24
2025-08-01 09:32:58 BIDU 2025-08-01 0 86.63
2025-08-01 09:32:58 BIDU 2025-08-01 0 86.63
2025-07-31 15:57:30 BIDU 2025-08-01 1 87.825
2025-07-31 15:49:22 BIDU 2025-08-08 8 87.92
2025-07-31 15:48:59 BIDU 2025-08-01 1 87.9432
2025-07-31 15:44:31 BIDU 2025-08-01 1 87.9784
2025-07-31 15:42:46 BIDU 2025-08-15 15 87.98
2025-07-31 14:38:42 BIDU 2025-08-01 1 88.1149
2025-07-31 14:00:59 BIDU 2025-08-15 15 87.7399
2025-07-31 13:05:01 BIDU 2025-08-15 15 88.0
2025-07-31 13:05:01 BIDU 2025-08-15 15 88.0
2025-07-31 12:34:49 BIDU 2025-09-19 50 87.985
2025-07-31 12:33:14 BIDU 2025-09-19 50 87.92
2025-07-31 12:33:14 BIDU 2025-09-19 50 87.9445
2025-07-31 12:31:22 BIDU 2025-09-19 50 87.905
2025-07-31 12:30:39 BIDU 2025-09-19 50 87.8345
2025-07-31 12:30:24 BIDU 2025-09-19 50 87.635
2025-07-31 12:16:47 BIDU 2025-08-01 1 87.36
2025-07-31 12:16:23 BIDU 2025-08-08 8 87.335
2025-07-31 12:15:55 BIDU 2025-08-08 8 87.245
2025-07-31 09:48:41 BIDU 2025-08-08 8 86.525
2025-07-31 09:48:41 BIDU 2025-08-08 8 86.525
2025-07-31 09:31:50 BIDU 2025-08-22 22 86.095
2025-07-31 09:31:50 BIDU 2025-08-22 22 86.095
2025-07-30 15:09:09 BIDU 2025-08-15 16 85.7407
2025-07-30 14:55:13 BIDU 2025-08-01 2 85.98
2025-07-30 10:43:10 BIDU 2025-10-17 79 86.6581
2025-07-30 09:52:55 BIDU 2025-10-17 79 86.705
2025-07-30 09:41:56 BIDU 2025-08-01 2 86.8164
2025-07-30 09:32:51 BIDU 2025-08-01 2 86.6363
2025-07-30 09:32:51 BIDU 2025-08-01 2 86.6352
2025-07-29 15:51:35 BIDU 2025-10-17 80 86.875
2025-07-29 15:48:31 BIDU 2026-01-16 171 86.675
2025-07-29 15:44:46 BIDU 2025-08-15 17 86.6591
2025-07-29 15:41:21 BIDU 2025-08-01 3 86.695
2025-07-29 15:39:45 BIDU 2025-08-15 17 86.6191
2025-07-29 15:30:38 BIDU 2025-12-19 143 86.6999
2025-07-29 15:30:25 BIDU 2025-12-19 143 86.7052
2025-07-29 15:30:25 BIDU 2025-12-19 143 86.7048
2025-07-29 15:30:09 BIDU 2025-09-19 52 86.725
2025-07-29 15:25:46 BIDU 2025-12-19 143 86.7155
2025-07-29 15:24:32 BIDU 2025-09-19 52 86.715
2025-07-29 15:14:14 BIDU 2025-08-01 3 86.84
2025-07-29 14:27:57 BIDU 2025-08-01 3 86.8245
2025-07-29 14:01:49 BIDU 2025-08-15 17 86.97
2025-07-29 13:23:06 BIDU 2025-08-01 3 87.1454
2025-07-29 12:25:04 BIDU 2025-09-19 52 87.0
2025-07-29 12:20:25 BIDU 2025-08-01 3 87.21
2025-07-29 12:18:39 BIDU 2025-08-01 3 87.38
2025-07-29 12:16:52 BIDU 2025-08-01 3 87.3804
2025-07-29 12:14:33 BIDU 2025-09-19 52 87.395
2025-07-29 12:14:33 BIDU 2025-09-19 52 87.395
2025-07-29 11:28:31 BIDU 2025-09-19 52 87.745
2025-07-29 10:50:27 BIDU 2025-08-29 31 88.2638
2025-07-29 09:48:39 BIDU 2025-09-19 52 88.7295
2025-07-28 15:32:20 BIDU 2025-08-01 4 89.1
2025-07-28 14:34:35 BIDU 2025-08-22 25 89.335
2025-07-28 14:33:05 BIDU 2025-08-01 4 89.32
2025-07-28 14:11:48 BIDU 2025-08-01 4 89.415
2025-07-28 14:09:38 BIDU 2025-08-01 4 89.465
2025-07-28 11:29:57 BIDU 2025-08-15 18 89.955
2025-07-28 11:29:15 BIDU 2025-08-15 18 89.945
2025-07-28 10:21:14 BIDU 2025-08-08 11 89.5652
2025-07-28 09:50:10 BIDU 2025-08-01 4 89.8602
2025-07-28 09:48:18 BIDU 2025-08-01 4 89.7156
2025-07-28 09:48:18 BIDU 2025-08-01 4 89.735
2025-07-28 09:34:22 BIDU 2025-08-01 4 90.9551
2025-07-28 09:34:22 BIDU 2025-08-01 4 90.955
2025-07-25 15:34:36 BIDU 2025-08-01 7 90.58
2025-07-25 15:34:36 BIDU 2025-08-01 7 90.58
2025-07-25 15:33:54 BIDU 2025-08-01 7 90.59
2025-07-25 15:33:54 BIDU 2025-08-01 7 90.59
2025-07-25 15:32:59 BIDU 2025-08-01 7 90.57
2025-07-25 15:29:40 BIDU 2025-08-01 7 90.615
2025-07-25 14:23:36 BIDU 2025-08-15 21 90.7393
2025-07-24 15:46:26 BIDU 2025-07-25 1 91.065
2025-07-24 15:14:14 BIDU 2025-08-15 22 91.02
2025-07-24 14:07:54 BIDU 2025-09-19 57 91.2265
2025-07-24 12:02:20 BIDU 2025-08-15 22 91.1539
2025-07-24 11:48:27 BIDU 2025-07-25 1 90.985
2025-07-24 11:46:55 BIDU 2025-09-19 57 91.14
2025-07-24 11:18:31 BIDU 2025-07-25 1 91.3819
2025-07-24 11:17:27 BIDU 2025-07-25 1 91.405
2025-07-24 11:11:46 BIDU 2025-08-01 8 91.644
2025-07-24 11:10:49 BIDU 2025-07-25 1 91.5656
2025-07-24 11:10:45 BIDU 2025-08-01 8 91.595
2025-07-24 10:36:10 BIDU 2025-08-01 8 92.11
2025-07-24 10:35:47 BIDU 2025-08-01 8 91.9749
2025-07-24 09:56:20 BIDU 2025-08-01 8 91.343
2025-07-24 09:41:00 BIDU 2025-09-19 57 91.4549
2025-07-24 09:40:09 BIDU 2025-07-25 1 91.3641
2025-07-24 09:39:10 BIDU 2025-10-17 85 91.5458
2025-07-24 09:39:10 BIDU 2025-10-17 85 91.5458
2025-07-24 09:36:53 BIDU 2025-08-01 8 91.6894
2025-07-24 09:36:53 BIDU 2025-08-01 8 91.7174
2025-07-24 09:36:53 BIDU 2025-08-01 8 91.6894
2025-07-24 09:35:22 BIDU 2025-07-25 1 91.4704
2025-07-23 15:57:47 BIDU 2025-08-01 9 93.0348
2025-07-23 15:30:07 BIDU 2025-10-17 86 92.8251
2025-07-23 15:15:03 BIDU 2025-09-19 58 93.0049
2025-07-23 15:11:02 BIDU 2025-08-01 9 92.9944
2025-07-23 14:47:42 BIDU 2026-01-16 177 93.205
2025-07-23 13:33:59 BIDU 2025-09-19 58 92.8432
2025-07-23 12:38:30 BIDU 2025-09-19 58 92.38
2025-07-23 11:54:40 BIDU 2025-07-25 2 92.5904
2025-07-23 11:38:06 BIDU 2025-07-25 2 92.18
2025-07-23 11:05:35 BIDU 2025-09-19 58 91.995
2025-07-23 11:05:13 BIDU 2025-09-19 58 92.015
2025-07-23 11:04:58 BIDU 2025-09-19 58 92.025
2025-07-23 11:04:53 BIDU 2025-09-19 58 92.025
2025-07-23 11:00:10 BIDU 2025-08-15 23 91.88
2025-07-23 10:25:31 BIDU 2025-09-19 58 92.1552
2025-07-23 09:58:48 BIDU 2025-07-25 2 92.9194
2025-07-23 09:58:48 BIDU 2025-07-25 2 92.9194
2025-07-23 09:57:33 BIDU 2025-07-25 2 92.8203
2025-07-23 09:38:41 BIDU 2025-07-25 2 94.31
2025-07-23 09:38:29 BIDU 2025-07-25 2 94.2344
2025-07-22 15:59:34 BIDU 2025-08-01 10 92.485
2025-07-22 15:39:01 BIDU 2025-07-25 3 92.6848
2025-07-22 15:34:52 BIDU 2025-07-25 3 92.5749
2025-07-22 15:28:41 BIDU 2025-08-01 10 92.5195
2025-07-22 15:20:57 BIDU 2025-08-01 10 92.5654
2025-07-22 15:20:27 BIDU 2025-08-01 10 92.5091
2025-07-22 15:00:33 BIDU 2025-09-19 59 92.62
2025-07-22 14:52:31 BIDU 2025-08-15 24 92.6433
2025-07-22 14:03:34 BIDU 2025-08-15 24 92.25
2025-07-22 13:51:34 BIDU 2025-08-15 24 92.3439
2025-07-22 13:28:54 BIDU 2025-12-19 150 92.495
2025-07-22 12:40:28 BIDU 2025-09-19 59 92.515
2025-07-22 12:00:10 BIDU 2025-12-19 150 93.0647
2025-07-22 11:47:49 BIDU 2025-08-08 17 92.6
2025-07-22 11:39:46 BIDU 2025-08-29 38 92.615
2025-07-22 11:37:37 BIDU 2025-07-25 3 92.515
2025-07-22 11:36:30 BIDU 2025-08-29 38 92.415
2025-07-22 10:58:10 BIDU 2025-07-25 3 92.275
2025-07-22 10:57:57 BIDU 2025-08-15 24 92.29
2025-07-22 10:55:56 BIDU 2025-08-15 24 92.075
2025-07-22 10:52:39 BIDU 2025-08-01 10 92.13
2025-07-22 10:39:08 BIDU 2025-08-22 31 91.535
2025-07-22 10:30:38 BIDU 2025-07-25 3 90.965
2025-07-22 10:26:17 BIDU 2025-08-15 24 90.755
2025-07-22 10:21:27 BIDU 2025-08-15 24 90.725
2025-07-22 10:21:25 BIDU 2025-08-15 24 90.7549
2025-07-22 10:20:00 BIDU 2025-08-15 24 90.5002
2025-07-22 10:17:29 BIDU 2025-08-15 24 90.535
2025-07-22 10:10:17 BIDU 2025-07-25 3 90.165
2025-07-22 09:42:02 BIDU 2025-07-25 3 90.2049
2025-07-22 09:31:41 BIDU 2025-07-25 3 90.12
2025-07-21 15:25:03 BIDU 2025-08-15 25 88.8606
2025-07-21 14:23:00 BIDU 2025-09-19 60 89.3252
2025-07-21 12:40:48 BIDU 2025-09-19 60 89.4155
2025-07-21 11:36:14 BIDU 2025-07-25 4 89.8148
2025-07-21 11:36:14 BIDU 2025-07-25 4 89.8052
2025-07-21 11:16:49 BIDU 2025-07-25 4 90.0
2025-07-21 11:09:05 BIDU 2025-10-17 88 90.0049
2025-07-21 11:08:51 BIDU 2025-08-15 25 90.0
2025-07-21 11:07:48 BIDU 2025-07-25 4 90.0306
2025-07-21 11:04:45 BIDU 2025-08-15 25 90.1489
2025-07-21 11:04:45 BIDU 2025-08-15 25 90.1489
2025-07-21 10:58:21 BIDU 2025-07-25 4 90.265
2025-07-21 10:58:16 BIDU 2025-07-25 4 90.2644
2025-07-21 10:58:16 BIDU 2025-07-25 4 90.2644
2025-07-21 10:56:01 BIDU 2025-07-25 4 89.945
2025-07-21 10:53:14 BIDU 2025-07-25 4 89.8646
2025-07-21 10:53:14 BIDU 2025-07-25 4 89.865
2025-07-21 10:25:19 BIDU 2025-08-15 25 89.82
2025-07-21 10:22:05 BIDU 2025-07-25 4 89.775
2025-07-21 10:17:07 BIDU 2025-07-25 4 89.6049
2025-07-21 10:03:47 BIDU 2025-07-25 4 89.165
2025-07-21 10:02:12 BIDU 2025-07-25 4 88.714
2025-07-21 10:00:24 BIDU 2025-10-17 88 88.405
2025-07-21 09:53:27 BIDU 2025-08-22 32 88.425
2025-07-21 09:42:26 BIDU 2025-10-17 88 88.0507
2025-07-18 14:58:43 BIDU 2025-08-15 28 87.97
2025-07-18 14:54:12 BIDU 2025-07-25 7 87.94
2025-07-18 14:53:25 BIDU 2025-07-25 7 87.95
2025-07-18 12:09:10 BIDU 2025-07-25 7 88.9074
2025-07-18 12:09:10 BIDU 2025-07-25 7 88.885
2025-07-18 12:09:10 BIDU 2025-07-25 7 88.89
2025-07-18 12:09:10 BIDU 2025-07-25 7 88.89
2025-07-18 12:09:10 BIDU 2025-07-25 7 88.9074
2025-07-18 11:55:35 BIDU 2025-08-01 14 89.1146
2025-07-18 11:21:29 BIDU 2025-10-17 91 88.725
2025-07-18 11:18:51 BIDU 2025-07-25 7 88.8098
2025-07-18 11:15:17 BIDU 2025-07-18 0 88.715
2025-07-18 11:07:41 BIDU 2025-07-25 7 89.062
2025-07-18 10:40:02 BIDU 2025-12-19 154 89.5003
2025-07-18 10:40:01 BIDU 2025-12-19 154 89.5146
2025-07-18 10:40:02 BIDU 2025-12-19 154 89.5
2025-07-18 10:33:53 BIDU 2025-08-15 28 89.755
2025-07-18 10:33:05 BIDU 2025-08-15 28 89.7791
2025-07-18 10:30:46 BIDU 2025-08-15 28 89.705
2025-07-18 10:12:21 BIDU 2025-08-15 28 89.45
2025-07-18 10:07:42 BIDU 2025-08-15 28 90.0807
2025-07-18 10:07:34 BIDU 2025-08-15 28 90.1647
2025-07-18 10:07:03 BIDU 2025-07-18 0 89.995
2025-07-18 10:07:03 BIDU 2025-07-18 0 89.995
2025-07-18 10:05:04 BIDU 2025-07-18 0 89.8387
2025-07-18 10:02:25 BIDU 2025-07-18 0 89.736
2025-07-18 10:02:25 BIDU 2025-07-18 0 89.736
2025-07-18 09:45:57 BIDU 2025-08-01 14 88.9442
2025-07-18 09:45:47 BIDU 2025-07-25 7 88.9453
2025-07-18 09:45:37 BIDU 2025-07-18 0 89.0107
2025-07-18 09:45:13 BIDU 2025-07-18 0 88.9408
2025-07-18 09:43:37 BIDU 2025-07-18 0 88.66
2025-07-17 13:05:22 BIDU 2025-08-01 15 87.4649
2025-07-17 13:04:32 BIDU 2025-08-01 15 87.5159
2025-07-17 12:27:46 BIDU 2025-07-18 1 87.245
2025-07-17 11:00:32 BIDU 2025-08-08 22 87.45
2025-07-17 09:45:12 BIDU 2025-07-25 8 86.9599
2025-07-17 09:45:09 BIDU 2025-07-25 8 86.9
2025-07-17 09:45:02 BIDU 2025-07-25 8 86.855
2025-07-16 15:38:14 BIDU 2025-07-25 9 86.2758
2025-07-16 15:37:34 BIDU 2025-07-25 9 86.2701
2025-07-16 15:27:11 BIDU 2025-07-18 2 86.496
2025-07-16 15:11:40 BIDU 2025-07-18 2 86.605
2025-07-16 15:04:55 BIDU 2025-07-18 2 86.7053
2025-07-16 13:34:52 BIDU 2026-06-18 337 86.4848
2025-07-16 13:24:11 BIDU 2025-07-25 9 86.2404
2025-07-16 13:22:41 BIDU 2025-07-25 9 86.2948
2025-07-16 13:22:41 BIDU 2025-07-25 9 86.29
2025-07-16 13:07:16 BIDU 2025-07-25 9 86.445
2025-07-16 12:18:36 BIDU 2025-08-08 23 86.2708
2025-07-16 12:18:36 BIDU 2025-08-08 23 86.2708
2025-07-16 12:05:14 BIDU 2025-07-18 2 86.485
2025-07-16 11:36:48 BIDU 2025-08-15 30 86.4351
2025-07-16 11:16:20 BIDU 2025-07-25 9 86.7152
2025-07-16 11:11:08 BIDU 2025-08-01 16 86.8992
2025-07-16 11:08:12 BIDU 2025-08-15 30 86.6604
2025-07-16 10:46:15 BIDU 2025-07-25 9 86.5356
2025-07-16 10:44:00 BIDU 2025-07-25 9 86.575
2025-07-16 10:43:53 BIDU 2025-07-25 9 86.63
2025-07-16 10:43:53 BIDU 2025-07-25 9 86.625
2025-07-16 10:15:19 BIDU 2025-09-19 65 86.82
2025-07-16 09:58:16 BIDU 2025-08-01 16 87.2044
2025-07-16 09:57:30 BIDU 2025-07-25 9 87.261
2025-07-16 09:55:10 BIDU 2025-08-15 30 87.1705
2025-07-16 09:55:10 BIDU 2025-08-15 30 87.1705
2025-07-16 09:51:18 BIDU 2025-07-18 2 86.781
2025-07-16 09:48:18 BIDU 2025-09-19 65 87.04
2025-07-16 09:36:58 BIDU 2025-07-18 2 87.45
2025-07-16 09:36:55 BIDU 2025-07-18 2 87.455
2025-07-16 09:36:25 BIDU 2025-08-01 16 87.465
2025-07-16 09:36:21 BIDU 2025-07-18 2 87.5059
2025-07-16 09:36:16 BIDU 2025-07-18 2 87.55
2025-07-16 09:33:20 BIDU 2025-07-18 2 88.0349
2025-07-15 15:26:34 BIDU 2025-07-25 10 93.5107
2025-07-15 14:19:53 BIDU 2025-08-15 31 93.935
2025-07-15 14:19:53 BIDU 2025-08-15 31 93.935
2025-07-15 14:14:26 BIDU 2025-07-18 3 94.2461
2025-07-15 14:14:13 BIDU 2025-07-18 3 94.2535
2025-07-15 14:14:13 BIDU 2025-07-18 3 94.2548
2025-07-15 14:14:04 BIDU 2025-07-18 3 94.235
2025-07-15 14:11:14 BIDU 2025-08-15 31 94.205
2025-07-15 13:07:37 BIDU 2025-07-18 3 93.76
2025-07-15 13:07:37 BIDU 2025-07-18 3 93.765
2025-07-15 13:06:43 BIDU 2025-09-19 66 93.62
2025-07-15 12:55:40 BIDU 2025-07-18 3 93.5149
2025-07-15 12:53:09 BIDU 2025-08-15 31 93.665
2025-07-15 11:32:50 BIDU 2025-08-15 31 92.1211
2025-07-15 11:11:52 BIDU 2025-08-15 31 92.385
2025-07-15 11:01:04 BIDU 2025-07-18 3 92.08
2025-07-15 10:51:48 BIDU 2025-07-18 3 92.3801
2025-07-15 10:51:48 BIDU 2025-07-18 3 92.3801
2025-07-15 10:40:05 BIDU 2025-08-15 31 92.93
2025-07-15 10:38:15 BIDU 2025-10-17 94 92.7191
2025-07-15 10:36:20 BIDU 2025-07-25 10 92.846
2025-07-15 10:24:41 BIDU 2025-09-19 66 93.3251
2025-07-15 10:24:08 BIDU 2025-08-15 31 93.185
2025-07-15 10:20:26 BIDU 2025-07-18 3 92.7696
2025-07-15 10:20:11 BIDU 2025-07-18 3 92.665
2025-07-15 10:17:34 BIDU 2025-08-01 17 92.3319
2025-07-15 10:02:01 BIDU 2025-07-18 3 91.8251
2025-07-15 09:57:48 BIDU 2025-07-18 3 91.95
2025-07-15 09:43:51 BIDU 2025-07-18 3 92.2174
2025-07-15 09:42:57 BIDU 2025-09-19 66 92.345
2025-07-15 09:42:57 BIDU 2025-09-19 66 92.425
2025-07-15 09:42:57 BIDU 2025-09-19 66 92.375
2025-07-15 09:42:26 BIDU 2025-07-18 3 92.28
2025-07-15 09:40:35 BIDU 2025-09-19 66 92.0999
2025-07-15 09:39:33 BIDU 2025-07-18 3 92.5899
2025-07-15 09:39:33 BIDU 2025-07-18 3 92.5899
2025-07-15 09:38:51 BIDU 2025-08-08 24 92.4038
2025-07-15 09:38:36 BIDU 2025-07-25 10 92.32
2025-07-15 09:37:43 BIDU 2025-10-17 94 92.1916
2025-07-15 09:37:33 BIDU 2025-09-19 66 92.1696
2025-07-15 09:37:33 BIDU 2025-09-19 66 92.1747
2025-07-15 09:37:31 BIDU 2025-07-18 3 92.165
2025-07-15 09:31:19 BIDU 2025-07-18 3 90.91
2025-07-15 09:31:19 BIDU 2025-07-18 3 90.935
2025-07-14 14:32:16 BIDU 2025-07-18 4 85.9092
2025-07-14 14:04:41 BIDU 2025-07-18 4 85.7848
2025-07-14 13:57:51 BIDU 2025-07-18 4 85.6448
2025-07-14 13:07:10 BIDU 2025-07-18 4 85.6
2025-07-14 10:00:59 BIDU 2025-07-18 4 85.475
2025-07-11 15:40:42 BIDU 2025-07-18 7 87.0178
2025-07-11 15:37:50 BIDU 2025-07-18 7 87.01
2025-07-11 15:37:50 BIDU 2025-07-18 7 87.01
2025-07-11 15:36:47 BIDU 2025-07-18 7 86.9752
2025-07-11 15:36:47 BIDU 2025-07-18 7 86.975
2025-07-11 15:06:20 BIDU 2025-07-18 7 86.96
2025-07-11 14:06:48 BIDU 2026-03-20 252 87.0593
2025-07-11 11:52:33 BIDU 2025-07-18 7 86.84
2025-07-11 11:52:15 BIDU 2025-07-18 7 86.86
2025-07-11 11:52:16 BIDU 2025-07-18 7 86.86
2025-07-11 11:51:44 BIDU 2025-07-18 7 86.92
2025-07-11 11:50:37 BIDU 2025-07-18 7 86.925
2025-07-11 11:50:17 BIDU 2025-07-18 7 86.9154
2025-07-11 11:50:17 BIDU 2025-07-18 7 86.915
2025-07-11 11:50:03 BIDU 2025-07-18 7 86.9405
2025-07-11 11:49:51 BIDU 2025-07-18 7 87.0054
2025-07-11 11:49:15 BIDU 2025-07-18 7 87.06
2025-07-11 11:49:15 BIDU 2025-07-18 7 87.06
2025-07-11 11:49:02 BIDU 2025-07-18 7 87.0742
2025-07-11 11:48:49 BIDU 2025-07-18 7 87.1
2025-07-11 11:48:49 BIDU 2025-07-18 7 87.1
2025-07-11 11:48:31 BIDU 2025-07-18 7 87.075
2025-07-11 11:44:34 BIDU 2025-07-18 7 87.235
2025-07-11 11:36:18 BIDU 2025-07-18 7 87.1949
2025-07-11 10:34:34 BIDU 2025-07-18 7 87.7791
2025-07-11 10:26:23 BIDU 2025-07-18 7 87.8444
2025-07-11 10:25:32 BIDU 2025-07-18 7 87.7547
2025-07-11 10:25:32 BIDU 2025-07-18 7 87.795
2025-07-11 10:25:03 BIDU 2025-07-18 7 87.77
2025-07-11 10:24:10 BIDU 2025-07-18 7 87.6835
2025-07-11 10:16:41 BIDU 2025-07-18 7 87.5753
2025-07-11 10:15:00 BIDU 2025-07-18 7 87.6497
2025-07-10 13:17:22 BIDU 2025-07-18 8 88.4
2025-07-10 13:17:22 BIDU 2025-07-18 8 88.4328
2025-07-09 15:00:28 BIDU 2025-07-18 9 88.7909
2025-07-09 14:59:34 BIDU 2025-07-18 9 88.8331
2025-07-09 14:59:23 BIDU 2025-07-18 9 88.7437
2025-07-09 14:59:21 BIDU 2025-07-18 9 88.69
2025-07-09 14:43:58 BIDU 2025-07-18 9 88.5348
2025-07-09 13:37:48 BIDU 2025-07-11 2 88.495
2025-07-09 13:30:50 BIDU 2025-07-11 2 88.605
2025-07-09 13:30:50 BIDU 2025-07-11 2 88.5908
2025-07-09 13:30:34 BIDU 2025-07-11 2 88.61
2025-07-09 11:25:14 BIDU 2025-07-18 9 88.2449
2025-07-09 10:19:54 BIDU 2025-07-11 2 88.715
2025-07-09 09:54:03 BIDU 2025-07-18 9 88.9246
2025-07-09 09:53:27 BIDU 2025-07-18 9 88.85
2025-07-08 12:40:36 BIDU 2025-07-11 3 90.55
2025-07-08 11:06:25 BIDU 2025-07-11 3 90.555
2025-07-08 11:06:26 BIDU 2025-07-11 3 90.6
2025-07-08 10:04:45 BIDU 2025-07-11 3 90.38
2025-07-07 14:42:34 BIDU 2025-07-11 4 89.41
2025-07-07 14:42:34 BIDU 2025-07-11 4 89.4051
2025-07-07 14:29:30 BIDU 2026-01-16 193 89.465
2025-07-07 12:14:24 BIDU 2025-07-11 4 90.3968
2025-07-07 11:26:37 BIDU 2025-07-18 11 90.4155
2025-07-07 11:16:47 BIDU 2025-07-18 11 90.465
2025-07-07 11:12:04 BIDU 2025-09-19 74 90.2349
2025-07-07 10:47:12 BIDU 2025-07-18 11 89.968
2025-07-07 10:03:08 BIDU 2025-07-11 4 90.45
2025-07-07 10:03:08 BIDU 2025-07-11 4 90.45
2025-07-07 10:02:10 BIDU 2025-07-11 4 90.37
2025-07-07 09:58:56 BIDU 2025-09-19 74 90.26
2025-07-07 09:55:59 BIDU 2025-09-19 74 90.415
2025-07-07 09:47:29 BIDU 2025-07-18 11 89.849
2025-07-07 09:46:20 BIDU 2025-07-11 4 89.51
2025-07-07 09:46:05 BIDU 2025-07-11 4 89.6645
2025-07-07 09:46:05 BIDU 2025-07-11 4 89.665
2025-07-07 09:44:22 BIDU 2025-07-18 11 89.105
2025-07-07 09:36:23 BIDU 2025-07-11 4 89.033
2025-07-07 09:35:16 BIDU 2025-07-18 11 89.21
2025-07-07 09:32:08 BIDU 2025-07-18 11 88.32
2025-07-07 09:32:08 BIDU 2025-07-18 11 88.315
2025-07-03 12:52:24 BIDU 2025-07-11 8 86.2024
2025-07-03 12:15:25 BIDU 2025-08-15 43 86.12
2025-07-03 10:27:05 BIDU 2025-07-11 8 86.6513
2025-07-03 10:21:32 BIDU 2025-07-11 8 86.715
2025-07-02 15:21:33 BIDU 2026-03-20 261 86.435
2025-07-02 15:21:33 BIDU 2026-03-20 261 86.435
2025-07-02 14:52:02 BIDU 2025-08-15 44 86.39
2025-07-02 13:32:46 BIDU 2025-07-18 16 86.155
2025-07-02 13:06:49 BIDU 2026-01-16 198 85.855
2025-07-02 10:53:13 BIDU 2025-07-03 1 85.94
2025-07-02 10:03:07 BIDU 2025-07-18 16 85.4948
2025-07-02 09:51:41 BIDU 2025-07-11 9 85.3993
2025-07-01 15:38:25 BIDU 2025-08-15 45 86.25
2025-07-01 15:32:44 BIDU 2025-07-03 2 86.24
2025-07-01 13:18:12 BIDU 2025-07-03 2 86.44
2025-07-01 12:26:12 BIDU 2025-07-03 2 86.795
2025-07-01 12:26:12 BIDU 2025-07-03 2 86.7651
2025-07-01 12:25:03 BIDU 2025-07-03 2 86.84
2025-07-01 12:21:51 BIDU 2025-08-15 45 86.734
2025-07-01 11:05:14 BIDU 2025-07-18 17 86.21
2025-07-01 10:56:21 BIDU 2025-07-11 10 86.07
2025-07-01 10:33:59 BIDU 2025-07-11 10 86.21
2025-06-30 14:55:58 BIDU 2025-07-03 3 85.635
2025-06-30 14:45:34 BIDU 2025-07-11 11 85.59
2025-06-30 14:45:34 BIDU 2025-07-25 25 85.5655
2025-06-30 11:15:01 BIDU 2025-07-11 11 85.6206
2025-06-30 10:35:53 BIDU 2025-07-03 3 85.6551
2025-06-27 12:58:11 BIDU 2026-01-16 203 85.84
2025-06-27 12:07:17 BIDU 2026-03-20 266 86.015
2025-06-27 10:54:21 BIDU 2025-08-15 49 85.5498
2025-06-26 15:31:41 BIDU 2025-06-27 1 86.615
2025-06-26 15:07:00 BIDU 2025-07-03 7 86.7393
2025-06-26 15:07:00 BIDU 2025-07-03 7 86.7399
2025-06-26 14:44:13 BIDU 2025-07-03 7 86.67
2025-06-26 14:42:35 BIDU 2025-07-03 7 86.6451
2025-06-26 12:13:44 BIDU 2026-01-16 204 86.99
2025-06-26 12:13:44 BIDU 2026-01-16 204 86.99
2025-06-26 12:13:44 BIDU 2026-01-16 204 86.99
2025-06-25 10:33:35 BIDU 2025-06-27 2 86.915
2025-06-25 10:01:19 BIDU 2025-09-19 86 86.58
2025-06-25 09:40:54 BIDU 2025-06-27 2 86.76
2025-06-25 09:38:36 BIDU 2025-06-27 2 86.865
2025-06-25 09:38:36 BIDU 2025-06-27 2 86.865
2025-06-25 09:38:11 BIDU 2025-10-17 114 86.875
2025-06-24 15:59:26 BIDU 2025-06-27 3 86.7145
2025-06-24 15:22:24 BIDU 2025-07-18 24 87.1509
2025-06-24 15:22:02 BIDU 2025-07-18 24 87.17
2025-06-24 15:21:51 BIDU 2025-07-18 24 87.13
2025-06-24 14:55:24 BIDU 2025-07-03 9 87.02
2025-06-24 14:47:45 BIDU 2025-07-03 9 86.98
2025-06-24 14:22:51 BIDU 2025-06-27 3 86.7945
2025-06-24 14:21:38 BIDU 2025-07-03 9 86.735
2025-06-24 11:32:48 BIDU 2025-06-27 3 86.3346
2025-06-24 11:21:22 BIDU 2025-10-17 115 86.235
2025-06-24 11:17:16 BIDU 2025-08-15 52 86.2749
2025-06-24 11:17:16 BIDU 2025-08-15 52 86.275
2025-06-24 10:30:46 BIDU 2025-07-18 24 85.8951
2025-06-24 10:17:40 BIDU 2025-07-11 17 86.01
2025-06-24 10:17:32 BIDU 2025-07-03 9 85.99
2025-06-24 10:09:25 BIDU 2025-06-27 3 85.98
2025-06-24 09:38:56 BIDU 2025-07-03 9 85.4757
2025-06-24 09:33:52 BIDU 2025-06-27 3 85.5454
2025-06-24 09:33:52 BIDU 2025-06-27 3 85.57
2025-06-24 09:32:06 BIDU 2025-07-18 24 85.5589
2025-06-23 14:48:39 BIDU 2026-01-16 207 84.04
2025-06-23 13:16:57 BIDU 2025-07-18 25 83.7448
2025-06-23 12:50:05 BIDU 2025-08-15 53 83.6549
2025-06-23 12:49:46 BIDU 2025-07-18 25 83.665
2025-06-23 12:38:26 BIDU 2025-07-11 18 83.3655
2025-06-23 12:05:18 BIDU 2025-06-27 4 83.7312
2025-06-23 11:25:00 BIDU 2025-06-27 4 83.985
2025-06-23 11:18:31 BIDU 2025-07-03 10 83.975
2025-06-23 10:59:54 BIDU 2025-06-27 4 84.0994
2025-06-23 10:46:25 BIDU 2025-07-18 25 83.9549
2025-06-23 10:46:25 BIDU 2025-07-18 25 83.9549
2025-06-23 10:32:41 BIDU 2025-07-18 25 83.675
2025-06-23 10:31:56 BIDU 2025-07-18 25 83.595
2025-06-23 10:08:48 BIDU 2025-06-27 4 83.83
2025-06-23 09:48:44 BIDU 2025-07-18 25 83.59
2025-06-23 09:48:44 BIDU 2025-07-18 25 83.59
2025-06-23 09:41:31 BIDU 2025-07-18 25 83.66
2025-06-23 09:35:48 BIDU 2025-07-11 18 83.575
2025-06-20 15:05:44 BIDU 2025-06-27 7 83.825
2025-06-20 15:01:29 BIDU 2025-07-18 28 83.79
2025-06-20 14:03:10 BIDU 2025-07-18 28 83.8148
2025-06-20 13:57:41 BIDU 2025-06-27 7 83.81
2025-06-20 13:54:39 BIDU 2025-07-18 28 83.7731
2025-06-20 13:16:06 BIDU 2025-07-18 28 84.0392
2025-06-20 12:39:05 BIDU 2025-07-18 28 84.0591
2025-06-20 11:11:48 BIDU 2025-06-27 7 83.905
2025-06-20 10:50:34 BIDU 2025-09-19 91 83.8207
2025-06-20 10:50:34 BIDU 2025-09-19 91 83.7616
2025-06-20 10:47:56 BIDU 2025-06-27 7 83.825
2025-06-20 10:38:36 BIDU 2025-06-27 7 84.105
2025-06-20 10:38:36 BIDU 2025-06-27 7 84.105
2025-06-18 15:20:47 BIDU 2025-10-17 121 84.42
2025-06-18 15:20:29 BIDU 2025-10-17 121 84.475
2025-06-18 13:30:31 BIDU 2025-06-27 9 84.575
2025-06-18 13:30:31 BIDU 2025-06-27 9 84.555
2025-06-18 13:30:14 BIDU 2025-06-27 9 84.5701
2025-06-18 13:27:08 BIDU 2025-10-17 121 84.615
2025-06-18 12:05:36 BIDU 2025-07-18 30 84.825
2025-06-18 11:23:12 BIDU 2025-06-20 2 84.71
2025-06-18 09:34:21 BIDU 2025-09-19 93 84.605
2025-06-17 15:28:25 BIDU 2025-07-18 31 86.07
2025-06-17 15:28:25 BIDU 2025-06-27 10 86.085
2025-06-17 14:51:27 BIDU 2026-01-16 213 86.145
2025-06-17 14:51:27 BIDU 2026-01-16 213 86.145
2025-06-17 14:04:04 BIDU 2025-07-18 31 86.0581
2025-06-17 13:54:25 BIDU 2025-07-18 31 86.15
2025-06-17 13:50:45 BIDU 2025-07-18 31 86.1515
2025-06-17 13:01:44 BIDU 2025-07-18 31 86.2616
2025-06-17 12:59:05 BIDU 2025-06-27 10 86.285
2025-06-17 12:59:05 BIDU 2025-06-27 10 86.28
2025-06-17 12:55:58 BIDU 2025-07-03 16 86.3395
2025-06-17 11:55:16 BIDU 2026-01-16 213 86.52
2025-06-17 11:55:16 BIDU 2026-01-16 213 86.52
2025-06-17 09:50:37 BIDU 2025-06-20 3 86.165
2025-06-17 09:50:37 BIDU 2025-06-20 3 86.165
2025-06-16 14:52:48 BIDU 2025-06-20 4 87.6204
2025-06-16 11:39:06 BIDU 2025-07-18 32 87.7276
2025-06-16 10:01:01 BIDU 2025-06-20 4 87.8839
2025-06-13 15:31:27 BIDU 2025-07-18 35 85.8552
2025-06-13 15:30:48 BIDU 2025-06-27 14 85.905
2025-06-13 15:30:17 BIDU 2025-06-27 14 85.89
2025-06-13 15:23:02 BIDU 2025-06-27 14 85.95
2025-06-13 14:28:13 BIDU 2025-09-19 98 86.03
2025-06-13 14:15:03 BIDU 2025-06-20 7 86.19
2025-06-13 10:33:44 BIDU 2025-06-13 0 86.1642
2025-06-13 10:14:58 BIDU 2025-08-15 63 86.294
2025-06-13 09:59:47 BIDU 2025-06-20 7 86.035
2025-06-13 09:59:47 BIDU 2025-06-20 7 86.035
2025-06-12 15:59:47 BIDU 2025-06-13 1 87.81
2025-06-12 13:35:25 BIDU 2025-09-19 99 87.75
2025-06-12 13:24:29 BIDU 2025-06-20 8 87.84
2025-06-11 15:32:36 BIDU 2025-06-27 16 87.47
2025-06-11 15:12:48 BIDU 2025-06-13 2 87.4
2025-06-11 14:55:55 BIDU 2025-06-20 9 87.515
2025-06-11 12:59:26 BIDU 2025-07-11 30 87.8486
2025-06-11 12:05:22 BIDU 2025-06-13 2 88.031
2025-06-11 10:05:06 BIDU 2025-06-20 9 87.9999
2025-06-11 09:46:26 BIDU 2025-06-13 2 87.87
2025-06-11 09:46:26 BIDU 2025-06-13 2 87.8503
2025-06-11 09:39:47 BIDU 2025-06-13 2 88.32
2025-06-11 09:36:23 BIDU 2027-01-15 583 88.606
2025-06-11 09:33:22 BIDU 2025-06-13 2 88.44
2025-06-11 09:33:22 BIDU 2027-01-15 583 88.4396
2025-06-11 09:33:22 BIDU 2027-01-15 583 88.5583
2025-06-11 09:33:22 BIDU 2027-01-15 583 88.5194
2025-06-11 09:33:22 BIDU 2027-01-15 583 88.5
2025-06-11 09:33:22 BIDU 2025-06-13 2 88.44
2025-06-11 09:33:22 BIDU 2027-01-15 583 88.4396
2025-06-11 09:31:57 BIDU 2025-06-13 2 88.4793
2025-06-10 15:44:46 BIDU 2025-08-15 66 87.645
2025-06-10 14:58:00 BIDU 2025-06-13 3 87.6692
2025-06-10 14:29:46 BIDU 2025-06-13 3 87.51
2025-06-10 14:29:46 BIDU 2025-06-13 3 87.51
2025-06-10 13:12:39 BIDU 2025-06-13 3 87.7084
2025-06-10 12:29:26 BIDU 2025-06-13 3 87.4693
2025-06-10 11:35:55 BIDU 2025-06-20 10 87.46
2025-06-10 11:35:34 BIDU 2025-06-20 10 87.46
2025-06-09 15:38:52 BIDU 2025-07-18 39 88.875
2025-06-09 15:35:40 BIDU 2025-06-27 18 88.905
2025-06-09 15:35:40 BIDU 2025-06-27 18 88.905
2025-06-09 15:00:30 BIDU 2025-06-27 18 88.885
2025-06-09 15:00:30 BIDU 2025-06-27 18 88.885
2025-06-09 14:56:06 BIDU 2025-06-13 4 88.955
2025-06-09 14:56:06 BIDU 2025-06-13 4 88.955
2025-06-09 14:19:03 BIDU 2025-07-18 39 88.595
2025-06-09 14:19:03 BIDU 2025-07-18 39 88.5952
2025-06-09 14:03:17 BIDU 2025-06-20 11 88.76
2025-06-09 14:03:17 BIDU 2025-06-20 11 88.7604
2025-06-09 11:45:38 BIDU 2025-06-13 4 88.665
2025-06-09 11:22:30 BIDU 2025-07-11 32 88.7599
2025-06-09 11:22:30 BIDU 2025-07-11 32 88.76
2025-06-09 10:30:51 BIDU 2025-07-18 39 88.555
2025-06-09 10:14:06 BIDU 2025-06-13 4 88.375
2025-06-09 10:13:51 BIDU 2025-06-13 4 88.3361
2025-06-09 09:36:13 BIDU 2025-06-13 4 87.73
2025-06-06 15:32:29 BIDU 2025-06-13 7 85.9349
2025-06-06 15:32:29 BIDU 2025-06-13 7 85.9349
2025-06-06 15:08:31 BIDU 2025-06-06 0 85.9454
2025-06-06 15:05:25 BIDU 2025-06-06 0 85.9811
2025-06-06 14:41:00 BIDU 2025-06-20 14 85.8805
2025-06-06 14:41:00 BIDU 2025-06-20 14 85.8805
2025-06-06 14:31:36 BIDU 2025-06-13 7 85.625
2025-06-06 14:31:37 BIDU 2025-06-13 7 85.625
2025-06-06 13:00:53 BIDU 2026-01-16 224 85.46
2025-06-06 09:58:57 BIDU 2025-06-06 0 84.935
2025-06-06 09:32:47 BIDU 2025-06-06 0 85.1372
2025-06-05 15:29:51 BIDU 2025-06-06 1 85.815
2025-06-05 15:12:21 BIDU 2025-06-13 8 86.09
2025-06-05 15:12:21 BIDU 2025-06-13 8 86.09
2025-06-05 12:46:43 BIDU 2025-06-06 1 86.2654
2025-06-05 12:20:05 BIDU 2025-06-13 8 86.4753
2025-06-05 11:27:06 BIDU 2025-06-06 1 86.2949
2025-06-05 11:25:40 BIDU 2025-06-06 1 86.505
2025-06-05 11:25:40 BIDU 2025-06-06 1 86.52
2025-06-05 11:13:13 BIDU 2025-06-06 1 86.725
2025-06-05 11:13:13 BIDU 2025-06-06 1 86.715
2025-06-05 11:07:42 BIDU 2025-06-06 1 86.375
2025-06-05 11:02:22 BIDU 2025-06-06 1 86.5659
2025-06-05 10:58:33 BIDU 2025-06-13 8 86.4151
2025-06-05 10:54:25 BIDU 2025-06-06 1 86.225
2025-06-05 10:41:54 BIDU 2025-07-18 43 85.9498
2025-06-05 10:40:00 BIDU 2025-06-13 8 85.1975
2025-06-05 10:10:14 BIDU 2027-01-15 589 85.0282
2025-06-05 10:04:36 BIDU 2025-06-06 1 84.8605
2025-06-05 09:55:01 BIDU 2025-06-06 1 85.09
2025-06-05 09:35:20 BIDU 2025-06-06 1 85.3302
2025-06-04 15:47:04 BIDU 2025-06-06 2 85.0199
2025-06-04 14:50:09 BIDU 2025-06-20 16 85.0153
2025-06-04 14:22:56 BIDU 2027-01-15 590 85.02
2025-06-04 14:21:54 BIDU 2027-01-15 590 85.025
2025-06-04 14:07:58 BIDU 2025-06-06 2 84.975
2025-06-04 13:55:34 BIDU 2025-06-20 16 84.985
2025-06-04 12:59:20 BIDU 2027-01-15 590 84.8
2025-06-04 12:27:27 BIDU 2025-06-20 16 85.01
2025-06-04 11:03:32 BIDU 2025-06-20 16 84.8346
2025-06-04 10:32:56 BIDU 2025-06-13 9 85.019
2025-06-04 10:08:57 BIDU 2025-08-15 72 84.56
2025-06-04 10:08:57 BIDU 2025-08-15 72 84.56
2025-06-04 10:08:57 BIDU 2025-08-15 72 84.56
2025-06-04 09:50:36 BIDU 2025-06-20 16 84.565
2025-06-04 09:48:29 BIDU 2025-06-06 2 84.3904
2025-06-03 14:22:56 BIDU 2025-06-06 3 84.27
2025-06-03 12:09:38 BIDU 2025-06-20 17 84.0407
2025-06-03 11:39:49 BIDU 2025-06-20 17 83.9612
2025-06-03 09:56:16 BIDU 2025-06-06 3 83.4101
2025-06-02 15:51:42 BIDU 2025-06-06 4 83.145
2025-06-02 15:31:36 BIDU 2025-08-15 74 83.26
2025-06-02 14:44:18 BIDU 2025-08-15 74 83.1197
2025-06-02 14:42:53 BIDU 2025-08-15 74 83.1
2025-06-02 14:23:16 BIDU 2025-06-06 4 83.035
2025-06-02 12:41:12 BIDU 2025-06-20 18 82.965
2025-06-02 11:41:49 BIDU 2027-01-15 592 83.11
2025-06-02 11:39:30 BIDU 2027-01-15 592 83.11
2025-05-30 15:06:02 BIDU 2025-06-06 7 82.045
2025-05-30 14:24:03 BIDU 2025-06-20 21 81.88
2025-05-30 14:02:45 BIDU 2025-09-19 112 81.82
2025-05-30 12:41:17 BIDU 2025-08-15 77 81.8415
2025-05-30 12:41:17 BIDU 2025-08-15 77 81.8403
2025-05-30 11:06:36 BIDU 2025-05-30 0 82.55
2025-05-30 10:49:59 BIDU 2025-06-20 21 82.435
2025-05-30 10:07:25 BIDU 2025-05-30 0 82.4362
2025-05-30 10:07:25 BIDU 2025-05-30 0 82.4362
2025-05-29 15:38:10 BIDU 2025-06-06 8 84.4
2025-05-29 13:43:08 BIDU 2025-05-30 1 84.59
2025-05-29 13:43:08 BIDU 2025-05-30 1 84.59
2025-05-29 13:42:52 BIDU 2025-05-30 1 84.6
2025-05-29 10:53:36 BIDU 2025-06-20 22 84.2447
2025-05-28 12:27:58 BIDU 2025-07-18 51 84.13
2025-05-28 11:26:55 BIDU 2025-06-20 23 84.2677
2025-05-28 11:09:18 BIDU 2025-05-30 2 84.35
2025-05-28 11:09:18 BIDU 2025-05-30 2 84.35
2025-05-28 10:15:08 BIDU 2025-06-20 23 84.4736
2025-05-27 15:55:47 BIDU 2027-01-15 598 83.9808
2025-05-27 15:50:03 BIDU 2025-05-30 3 84.06
2025-05-27 15:50:03 BIDU 2025-05-30 3 84.06
2025-05-27 15:49:22 BIDU 2025-05-30 3 84.0908
2025-05-27 15:36:04 BIDU 2025-06-20 24 84.15
2025-05-27 13:44:20 BIDU 2027-01-15 598 84.0093
2025-05-27 13:44:17 BIDU 2027-01-15 598 83.9956
2025-05-27 13:38:51 BIDU 2025-07-18 52 83.83
2025-05-27 13:26:11 BIDU 2026-03-20 297 83.8596
2025-05-27 12:54:59 BIDU 2025-05-30 3 83.995
2025-05-27 12:29:05 BIDU 2025-05-30 3 84.09
2025-05-27 09:39:13 BIDU 2027-01-15 598 84.535
2025-05-23 15:07:00 BIDU 2025-05-30 7 83.79
2025-05-23 15:07:00 BIDU 2025-05-30 7 83.79
2025-05-23 15:05:59 BIDU 2025-05-30 7 83.7551
2025-05-23 15:05:59 BIDU 2025-05-30 7 83.755
2025-05-23 14:12:54 BIDU 2025-05-23 0 84.02
2025-05-23 12:49:05 BIDU 2025-06-20 28 83.69
2025-05-23 12:46:45 BIDU 2025-06-20 28 83.645
2025-05-23 11:54:57 BIDU 2025-08-15 84 83.8193
2025-05-23 09:52:04 BIDU 2025-05-23 0 83.7495
2025-05-23 09:37:44 BIDU 2027-01-15 602 83.9092
2025-05-23 09:33:59 BIDU 2025-06-20 28 83.675
2025-05-22 15:45:07 BIDU 2025-05-23 1 84.42
2025-05-22 15:16:29 BIDU 2025-06-20 29 84.49
2025-05-22 14:56:52 BIDU 2025-05-30 8 84.49
2025-05-22 14:25:30 BIDU 2025-05-30 8 84.655
2025-05-22 13:36:52 BIDU 2025-06-20 29 84.235
2025-05-22 13:36:52 BIDU 2025-06-20 29 84.235
2025-05-22 12:48:57 BIDU 2025-05-30 8 84.3659
2025-05-22 12:34:08 BIDU 2025-05-30 8 84.41
2025-05-22 11:54:12 BIDU 2025-06-20 29 84.3251
2025-05-22 11:53:18 BIDU 2025-08-15 85 84.36
2025-05-22 11:45:15 BIDU 2025-06-20 29 84.31
2025-05-22 10:09:12 BIDU 2025-10-17 148 84.655
2025-05-22 10:07:30 BIDU 2025-05-30 8 84.5955
2025-05-22 09:47:30 BIDU 2025-05-30 8 84.2385
2025-05-22 09:41:52 BIDU 2025-05-30 8 84.0516
2025-05-22 09:41:52 BIDU 2025-05-30 8 84.0202
2025-05-22 09:34:45 BIDU 2025-09-19 120 83.97
2025-05-22 09:34:45 BIDU 2025-09-19 120 83.9406
2025-05-22 09:31:03 BIDU 2025-05-23 1 84.175
2025-05-22 09:31:03 BIDU 2025-05-23 1 84.175
2025-05-21 15:04:08 BIDU 2025-06-20 30 85.86 Post-Earnings
2025-05-21 13:43:44 BIDU 2025-07-18 58 86.4098 Post-Earnings
2025-05-21 13:29:35 BIDU 2025-05-23 2 85.9739 Post-Earnings
2025-05-21 12:10:07 BIDU 2025-07-18 58 86.6671 Post-Earnings
2025-05-21 11:48:02 BIDU 2025-05-23 2 87.6021 Post-Earnings
2025-05-21 11:45:54 BIDU 2025-05-23 2 87.685 Post-Earnings
2025-05-21 11:37:38 BIDU 2025-10-17 149 87.27 Post-Earnings
2025-05-21 11:34:45 BIDU 2025-09-19 121 87.4053 Post-Earnings
2025-05-21 11:32:23 BIDU 2025-09-19 121 87.5 Post-Earnings
2025-05-21 11:31:55 BIDU 2025-10-17 149 87.451 Post-Earnings
2025-05-21 11:31:48 BIDU 2025-09-19 121 87.62 Post-Earnings
2025-05-21 11:31:30 BIDU 2025-10-17 149 87.6615 Post-Earnings
2025-05-21 11:20:04 BIDU 2025-07-18 58 88.6378 Post-Earnings
2025-05-21 11:16:02 BIDU 2025-05-30 9 88.685 Post-Earnings
2025-05-21 11:05:32 BIDU 2025-06-20 30 88.7304 Post-Earnings
2025-05-21 11:05:32 BIDU 2025-07-18 58 88.7735 Post-Earnings
2025-05-21 10:57:57 BIDU 2025-05-23 2 89.225 Post-Earnings
2025-05-21 10:57:58 BIDU 2025-05-23 2 89.225 Post-Earnings
2025-05-21 10:22:02 BIDU 2025-05-23 2 88.92 Post-Earnings
2025-05-21 10:05:31 BIDU 2025-10-17 149 91.4504 Post-Earnings
2025-05-21 10:03:22 BIDU 2025-05-23 2 92.415 Post-Earnings
2025-05-21 10:02:17 BIDU 2025-05-30 9 92.3759 Post-Earnings
2025-05-21 10:02:17 BIDU 2025-05-30 9 92.3759 Post-Earnings
2025-05-21 10:00:41 BIDU 2025-05-23 2 92.7241 Post-Earnings
2025-05-21 09:49:37 BIDU 2025-06-20 30 93.79 Post-Earnings
2025-05-21 09:48:31 BIDU 2025-05-30 9 94.058 Post-Earnings
2025-05-21 09:48:13 BIDU 2025-05-30 9 94.1399 Post-Earnings
2025-05-21 09:46:02 BIDU 2025-06-20 30 94.7295 Post-Earnings
2025-05-21 09:43:32 BIDU 2025-07-18 58 94.06 Post-Earnings
2025-05-21 09:43:32 BIDU 2025-09-19 121 94.0511 Post-Earnings
2025-05-21 09:42:23 BIDU 2025-06-20 30 94.5791 Post-Earnings
2025-05-21 09:38:36 BIDU 2025-07-18 58 94.34 Post-Earnings
2025-05-21 09:37:06 BIDU 2025-05-30 9 93.705 Post-Earnings
2025-05-20 15:51:56 BIDU 2025-06-20 31 89.37 Pre-Earnings
2025-05-20 15:50:53 BIDU 2025-06-20 31 89.33 Pre-Earnings
2025-05-20 15:39:40 BIDU 2025-08-15 87 89.3892 Pre-Earnings
2025-05-20 15:12:29 BIDU 2025-07-18 59 89.29 Pre-Earnings
2025-05-20 14:38:09 BIDU 2025-06-20 31 89.4193 Pre-Earnings
2025-05-20 14:23:52 BIDU 2025-09-19 122 89.555 Pre-Earnings
2025-05-20 14:15:22 BIDU 2025-09-19 122 89.63 Pre-Earnings
2025-05-20 14:12:30 BIDU 2025-09-19 122 89.6607 Pre-Earnings
2025-05-20 14:09:00 BIDU 2025-09-19 122 89.65 Pre-Earnings
2025-05-20 13:25:54 BIDU 2025-06-20 31 89.58 Pre-Earnings
2025-05-20 13:00:55 BIDU 2025-09-19 122 89.7255 Pre-Earnings
2025-05-20 11:50:22 BIDU 2025-07-18 59 89.445 Pre-Earnings
2025-05-20 11:29:50 BIDU 2025-06-20 31 89.585 Pre-Earnings
2025-05-20 11:27:54 BIDU 2025-06-20 31 89.5495 Pre-Earnings
2025-05-19 14:22:29 BIDU 2025-10-17 151 88.855
2025-05-19 13:51:32 BIDU 2025-10-17 151 89.0
2025-05-19 11:13:28 BIDU 2025-05-30 11 88.9689
2025-05-19 09:36:42 BIDU 2025-09-19 123 88.3751
2025-05-16 14:18:05 BIDU 2025-05-23 7 89.485
2025-05-16 10:09:45 BIDU 2025-06-20 35 89.7294
2025-05-16 09:45:03 BIDU 2025-05-16 0 89.84
2025-05-16 09:45:03 BIDU 2025-05-16 0 89.8394
2025-05-16 09:30:59 BIDU 2025-05-16 0 90.155
2025-05-16 09:30:41 BIDU 2025-05-16 0 90.14
2025-05-15 15:54:21 BIDU 2025-05-16 1 89.0359
2025-05-15 15:54:21 BIDU 2025-05-16 1 89.035
2025-05-15 14:07:47 BIDU 2025-05-23 8 89.01
2025-05-15 13:38:34 BIDU 2025-05-16 1 88.8984
2025-05-15 13:20:48 BIDU 2026-01-16 246 89.075
2025-05-15 13:20:47 BIDU 2026-01-16 246 89.075
2025-05-15 10:42:59 BIDU 2025-06-20 36 89.085
2025-05-15 10:10:00 BIDU 2025-05-23 8 89.086
2025-05-15 09:57:41 BIDU 2025-05-23 8 89.375
2025-05-14 15:53:12 BIDU 2025-05-16 2 92.4649
2025-05-14 15:16:33 BIDU 2025-06-20 37 92.71
2025-05-14 12:49:31 BIDU 2025-06-20 37 93.13
2025-05-14 12:04:36 BIDU 2025-06-20 37 93.2159
2025-05-14 12:04:35 BIDU 2025-06-20 37 93.2245
2025-05-14 12:04:35 BIDU 2025-06-20 37 93.245
2025-05-14 12:04:35 BIDU 2025-06-20 37 93.245
2025-05-14 12:02:10 BIDU 2025-06-20 37 93.0568
2025-05-14 11:01:29 BIDU 2025-05-16 2 93.6199
2025-05-14 10:45:35 BIDU 2025-05-16 2 93.755
2025-05-14 10:44:58 BIDU 2025-05-16 2 93.765
2025-05-14 10:42:09 BIDU 2025-08-15 93 93.5799
2025-05-14 10:23:26 BIDU 2025-05-23 9 93.1619
2025-05-14 10:03:04 BIDU 2025-05-16 2 92.9389
2025-05-14 09:51:55 BIDU 2025-05-16 2 92.795
2025-05-14 09:36:14 BIDU 2025-05-16 2 93.295
2025-05-14 09:36:14 BIDU 2025-05-16 2 93.295
2025-05-14 09:30:12 BIDU 2025-05-16 2 93.7
2025-05-13 14:00:47 BIDU 2025-06-20 38 91.3954
2025-05-13 11:56:27 BIDU 2025-05-16 3 91.5452
2025-05-13 11:37:03 BIDU 2025-12-19 220 91.65
2025-05-13 11:08:29 BIDU 2025-05-16 3 91.445
2025-05-13 10:40:49 BIDU 2025-05-16 3 91.415
2025-05-12 14:21:54 BIDU 2025-06-20 39 91.56
2025-05-12 13:53:41 BIDU 2025-05-16 4 91.6762
2025-05-12 12:39:29 BIDU 2025-06-20 39 91.6257
2025-05-12 12:32:45 BIDU 2026-01-16 249 91.658
2025-05-12 11:53:05 BIDU 2025-05-16 4 91.1181
2025-05-12 10:43:32 BIDU 2025-10-17 158 90.1991
2025-05-12 10:42:32 BIDU 2025-10-17 158 90.1013
2025-05-12 10:42:24 BIDU 2025-08-15 95 90.165
2025-05-12 10:42:24 BIDU 2025-08-15 95 90.165
2025-05-12 10:41:33 BIDU 2025-10-17 158 90.0998
2025-05-12 10:41:33 BIDU 2025-10-17 158 90.0855
2025-05-12 10:40:54 BIDU 2025-08-15 95 90.035
2025-05-12 10:40:31 BIDU 2025-08-15 95 90.065
2025-05-12 10:40:30 BIDU 2025-08-15 95 90.015
2025-05-12 10:38:17 BIDU 2025-09-19 130 89.87
2025-05-12 10:36:19 BIDU 2025-06-20 39 90.07
2025-05-12 10:36:19 BIDU 2025-06-20 39 90.07
2025-05-12 10:23:09 BIDU 2025-05-23 11 90.02
2025-05-12 10:00:37 BIDU 2025-06-20 39 89.755
2025-05-12 09:40:28 BIDU 2025-05-23 11 90.885
2025-05-12 09:40:28 BIDU 2025-05-23 11 90.885
2025-05-12 09:40:28 BIDU 2025-05-23 11 90.8646
2025-05-09 14:50:37 BIDU 2025-05-16 7 87.06
2025-05-09 14:28:38 BIDU 2025-05-09 0 86.83
2025-05-09 14:16:03 BIDU 2025-05-16 7 86.865
2025-05-09 13:49:35 BIDU 2025-09-19 133 87.015
2025-05-09 11:48:10 BIDU 2025-05-16 7 87.015
2025-05-09 11:23:05 BIDU 2025-05-16 7 87.195
2025-05-09 11:23:05 BIDU 2025-05-16 7 87.1809
2025-05-09 10:26:20 BIDU 2025-05-09 0 86.96
2025-05-09 10:26:18 BIDU 2025-05-09 0 86.9604
2025-05-09 10:26:18 BIDU 2025-05-09 0 86.9604
2025-05-09 10:26:13 BIDU 2025-05-09 0 86.965
2025-05-09 10:26:15 BIDU 2025-05-09 0 86.965
2025-05-09 10:26:14 BIDU 2025-05-09 0 86.965
2025-05-09 10:22:46 BIDU 2025-05-09 0 87.035
2025-05-09 09:58:20 BIDU 2025-05-16 7 87.7151
2025-05-09 09:58:20 BIDU 2025-05-16 7 87.6939
2025-05-08 15:27:43 BIDU 2025-05-16 8 88.0453
2025-05-08 15:19:46 BIDU 2025-05-09 1 87.8394
2025-05-08 15:19:46 BIDU 2025-05-09 1 87.84
2025-05-08 15:19:46 BIDU 2025-05-09 1 87.835
2025-05-08 15:19:46 BIDU 2025-05-09 1 87.835
2025-05-08 14:36:44 BIDU 2025-05-16 8 87.5706
2025-05-08 14:36:44 BIDU 2025-05-16 8 87.56
2025-05-08 14:27:49 BIDU 2025-08-15 99 87.5195
2025-05-08 14:27:38 BIDU 2025-08-15 99 87.49
2025-05-08 14:27:38 BIDU 2025-08-15 99 87.49
2025-05-08 11:24:01 BIDU 2025-05-16 8 87.4475
2025-05-08 11:24:01 BIDU 2025-05-16 8 87.4475
2025-05-08 10:01:38 BIDU 2025-05-09 1 87.145
2025-05-07 12:33:36 BIDU 2025-05-09 2 86.3162
2025-05-07 12:19:08 BIDU 2025-05-09 2 86.47
2025-05-07 12:18:38 BIDU 2025-05-09 2 86.3651
2025-05-07 11:44:06 BIDU 2025-06-20 44 87.09
2025-05-07 11:39:46 BIDU 2025-06-20 44 86.93
2025-05-07 11:32:13 BIDU 2025-05-16 9 87.2409
2025-05-07 10:56:20 BIDU 2025-05-09 2 87.38
2025-05-07 10:55:18 BIDU 2025-05-09 2 87.3949
2025-05-07 09:59:33 BIDU 2025-09-19 135 87.8841
2025-05-07 09:59:33 BIDU 2025-09-19 135 87.89
2025-05-07 09:59:33 BIDU 2025-09-19 135 87.89
2025-05-07 09:59:33 BIDU 2025-09-19 135 87.8895
2025-05-07 09:59:33 BIDU 2025-09-19 135 87.8841
2025-05-07 09:57:02 BIDU 2025-05-09 2 87.7899
2025-05-07 09:53:52 BIDU 2025-09-19 135 87.7841
2025-05-07 09:53:21 BIDU 2025-09-19 135 87.9256
2025-05-07 09:53:21 BIDU 2025-09-19 135 87.925
2025-05-07 09:53:14 BIDU 2025-09-19 135 88.074
2025-05-06 11:58:42 BIDU 2026-01-16 255 91.605
2025-05-06 11:32:46 BIDU 2025-05-30 24 91.5952
2025-05-06 11:15:45 BIDU 2025-05-23 17 91.72
2025-05-06 10:54:57 BIDU 2025-05-16 10 91.365
2025-05-06 10:37:28 BIDU 2025-05-09 3 91.665
2025-05-06 10:23:14 BIDU 2025-05-09 3 91.6449
2025-05-06 10:16:05 BIDU 2025-05-09 3 91.7
2025-05-06 10:16:05 BIDU 2025-05-09 3 91.7
2025-05-06 10:09:00 BIDU 2025-05-16 10 91.8239
2025-05-06 10:09:00 BIDU 2025-05-16 10 91.8497
2025-05-06 10:09:00 BIDU 2025-05-16 10 91.8239
2025-05-06 09:45:49 BIDU 2025-05-09 3 92.0232
2025-05-06 09:42:42 BIDU 2025-05-16 10 91.91
2025-05-02 13:11:20 BIDU 2025-05-16 14 90.14
2025-05-02 13:00:11 BIDU 2026-03-20 322 90.2816
2025-05-02 12:02:27 BIDU 2025-05-23 21 90.1059
2025-05-02 12:02:26 BIDU 2025-05-02 0 90.105
2025-05-02 12:02:27 BIDU 2025-05-23 21 90.105
2025-05-02 11:45:00 BIDU 2026-01-16 259 89.765
2025-05-02 10:06:04 BIDU 2025-05-16 14 90.0952
2025-05-02 09:56:08 BIDU 2025-06-20 49 90.245
2025-05-02 09:46:00 BIDU 2025-05-02 0 90.7
2025-05-02 09:46:00 BIDU 2025-05-02 0 90.7003
2025-05-02 09:38:58 BIDU 2025-06-20 49 90.285
2025-05-02 09:37:40 BIDU 2025-06-20 49 90.31
2025-05-02 09:37:41 BIDU 2025-06-20 49 90.31
2025-05-02 09:32:34 BIDU 2025-06-20 49 90.4902
2025-05-02 09:32:14 BIDU 2025-06-20 49 90.4854
2025-05-02 09:32:14 BIDU 2025-06-20 49 90.485
2025-05-02 09:30:17 BIDU 2025-06-20 49 90.5771
2025-05-01 14:40:46 BIDU 2025-05-02 1 88.185
2025-05-01 14:35:55 BIDU 2025-05-09 8 88.2104
2025-05-01 09:46:26 BIDU 2025-05-16 15 88.545
2025-05-01 09:46:26 BIDU 2025-05-16 15 88.545
2025-04-30 12:55:26 BIDU 2025-05-09 9 87.09
2025-04-30 11:24:49 BIDU 2025-05-02 2 87.215
2025-04-30 11:24:12 BIDU 2025-05-16 16 87.2758
2025-04-30 10:47:57 BIDU 2025-05-16 16 87.39
2025-04-30 10:46:48 BIDU 2025-05-16 16 87.4647
2025-04-30 09:39:10 BIDU 2025-05-16 16 87.89
2025-04-30 09:39:10 BIDU 2025-05-16 16 87.89
2025-04-29 15:07:29 BIDU 2025-05-02 3 89.1
2025-04-29 14:43:50 BIDU 2025-10-17 171 89.32
2025-04-29 11:29:36 BIDU 2025-05-16 17 89.2888
2025-04-29 09:38:59 BIDU 2025-05-16 17 89.525
2025-04-29 09:38:59 BIDU 2025-05-16 17 89.525
2025-04-28 14:30:38 BIDU 2025-05-16 18 90.1063
2025-04-28 09:40:13 BIDU 2025-05-09 11 90.53
2025-04-25 13:38:21 BIDU 2025-04-25 0 90.4817
2025-04-25 13:24:35 BIDU 2025-04-25 0 91.0293
2025-04-25 12:59:04 BIDU 2025-04-25 0 90.9651
2025-04-25 12:50:55 BIDU 2025-04-25 0 91.14
2025-04-25 12:50:14 BIDU 2025-04-25 0 90.9711
2025-04-25 11:18:45 BIDU 2025-06-20 56 90.73
2025-04-25 10:09:59 BIDU 2025-05-16 21 91.045
2025-04-24 15:45:11 BIDU 2025-05-16 22 89.8749
2025-04-24 12:45:12 BIDU 2025-05-02 8 88.705
2025-04-24 12:30:10 BIDU 2025-04-25 1 88.8912
2025-04-24 12:28:30 BIDU 2025-05-16 22 88.59
2025-04-24 10:43:39 BIDU 2025-05-16 22 88.3991
2025-04-24 09:43:35 BIDU 2025-04-25 1 87.94
2025-04-24 09:39:24 BIDU 2025-05-02 8 87.8349
2025-04-23 13:53:35 BIDU 2025-05-16 23 88.255
2025-04-23 13:53:35 BIDU 2025-05-16 23 88.255
2025-04-23 13:30:33 BIDU 2026-01-16 268 88.04
2025-04-23 10:22:55 BIDU 2025-05-16 23 87.961
2025-04-23 09:38:30 BIDU 2025-05-16 23 87.9508
2025-04-23 09:38:30 BIDU 2025-05-16 23 87.9508
2025-04-22 15:30:45 BIDU 2025-04-25 3 85.065
2025-04-22 15:30:45 BIDU 2025-04-25 3 85.065
2025-04-22 14:17:00 BIDU 2025-09-19 150 85.095
2025-04-22 14:13:51 BIDU 2025-04-25 3 85.124
2025-04-22 14:13:51 BIDU 2025-04-25 3 85.124
2025-04-22 14:12:12 BIDU 2026-01-16 269 85.14
2025-04-22 13:43:15 BIDU 2025-05-02 10 85.0767
2025-04-22 13:14:25 BIDU 2025-04-25 3 85.47
2025-04-22 13:07:45 BIDU 2025-05-16 24 85.915
2025-04-22 12:56:11 BIDU 2025-04-25 3 85.6737
2025-04-22 12:42:11 BIDU 2025-05-02 10 85.6551
2025-04-22 12:33:24 BIDU 2025-05-02 10 85.805
2025-04-22 12:26:20 BIDU 2025-04-25 3 85.5144
2025-04-22 10:22:14 BIDU 2025-06-20 59 84.045
2025-04-22 09:59:54 BIDU 2025-04-25 3 84.19
2025-04-22 09:59:54 BIDU 2025-04-25 3 84.19
2025-04-22 09:59:23 BIDU 2025-05-02 10 84.22
2025-04-17 14:21:22 BIDU 2025-04-25 8 83.0001
2025-04-17 14:13:36 BIDU 2025-04-25 8 82.91
2025-04-17 12:40:44 BIDU 2025-06-20 64 82.68
2025-04-17 12:24:07 BIDU 2025-05-02 15 83.125
2025-04-17 12:21:58 BIDU 2025-05-16 29 83.1294
2025-04-17 10:54:54 BIDU 2025-06-20 64 82.65
2025-04-17 10:16:20 BIDU 2025-06-20 64 83.35
2025-04-17 10:16:08 BIDU 2025-06-20 64 83.34
2025-04-17 10:16:08 BIDU 2025-06-20 64 83.3303
2025-04-17 10:15:58 BIDU 2025-06-20 64 83.35
2025-04-16 14:36:49 BIDU 2025-05-16 30 82.18
2025-04-16 13:47:14 BIDU 2025-04-17 1 82.8115
2025-04-16 13:01:28 BIDU 2025-05-16 30 83.3984
2025-04-15 13:20:22 BIDU 2025-06-20 66 84.38
2025-04-15 12:29:02 BIDU 2025-04-17 2 84.645
2025-04-15 12:04:00 BIDU 2025-04-25 10 84.88
2025-04-15 09:58:52 BIDU 2025-05-16 31 84.48
2025-04-15 09:58:52 BIDU 2025-05-16 31 84.48
2025-04-14 14:54:39 BIDU 2025-09-19 158 85.54
2025-04-14 14:54:15 BIDU 2025-06-20 67 85.605
2025-04-14 11:50:53 BIDU 2025-04-17 3 85.425
2025-04-14 11:04:02 BIDU 2025-06-20 67 86.08
2025-04-14 11:04:03 BIDU 2025-06-20 67 86.08
2025-04-14 11:02:27 BIDU 2025-06-20 67 86.205
2025-04-14 10:57:28 BIDU 2025-06-20 67 86.29
2025-04-14 10:37:53 BIDU 2025-07-18 95 86.231
2025-04-14 10:09:48 BIDU 2025-04-17 3 86.4745
2025-04-14 09:32:22 BIDU 2025-06-20 67 85.739
2025-04-11 15:21:27 BIDU 2025-05-16 35 82.72
2025-04-11 15:10:12 BIDU 2025-04-17 6 82.3851
2025-04-11 14:58:36 BIDU 2025-04-11 0 81.965
2025-04-11 14:49:17 BIDU 2025-04-17 6 82.08
2025-04-11 14:32:06 BIDU 2025-07-18 98 81.685
2025-04-11 14:13:47 BIDU 2025-04-17 6 81.43
2025-04-11 14:13:30 BIDU 2025-06-20 70 81.4531
2025-04-11 13:45:21 BIDU 2025-04-11 0 81.135
2025-04-11 13:05:08 BIDU 2025-04-11 0 80.7857
2025-04-11 12:58:55 BIDU 2025-04-11 0 80.77
2025-04-11 10:03:53 BIDU 2026-01-16 280 80.605
2025-04-11 10:03:53 BIDU 2026-01-16 280 80.605
2025-04-11 09:46:58 BIDU 2025-05-16 35 81.4624
2025-04-11 09:43:50 BIDU 2025-07-18 98 81.8199
2025-04-11 09:34:59 BIDU 2025-07-18 98 80.8261
2025-04-10 15:29:43 BIDU 2026-01-16 281 80.69
2025-04-10 14:47:25 BIDU 2025-04-17 7 81.2052
2025-04-10 14:41:13 BIDU 2025-07-18 99 81.3207
2025-04-10 14:41:13 BIDU 2025-07-18 99 81.3207
2025-04-10 14:34:18 BIDU 2025-07-18 99 81.355
2025-04-10 14:34:18 BIDU 2025-07-18 99 81.355
2025-04-10 12:43:44 BIDU 2025-04-17 7 79.8341
2025-04-10 12:43:44 BIDU 2025-04-17 7 79.825
2025-04-10 12:31:02 BIDU 2025-06-20 71 79.3
2025-04-10 12:30:17 BIDU 2025-06-20 71 79.1006
2025-04-10 12:30:17 BIDU 2025-06-20 71 79.1001
2025-04-10 12:22:44 BIDU 2025-04-17 7 79.09
2025-04-10 12:17:22 BIDU 2026-01-16 281 79.435
2025-04-10 11:41:13 BIDU 2025-04-25 15 80.2471
2025-04-10 11:38:00 BIDU 2025-04-25 15 80.24
2025-04-10 11:25:52 BIDU 2026-01-16 281 80.48
2025-04-10 09:42:35 BIDU 2025-05-16 36 80.7438
2025-04-09 15:58:30 BIDU 2025-04-17 8 80.645
2025-04-09 15:58:30 BIDU 2025-04-17 8 80.645
2025-04-09 15:55:09 BIDU 2026-01-16 282 80.8698
2025-04-09 14:53:38 BIDU 2025-04-17 8 79.9
2025-04-09 14:52:39 BIDU 2025-04-17 8 80.3399
2025-04-09 14:30:41 BIDU 2026-01-16 282 80.875
2025-04-09 14:23:07 BIDU 2025-07-18 100 80.65
2025-04-09 14:19:46 BIDU 2025-06-20 72 80.393
2025-04-09 13:39:40 BIDU 2025-04-17 8 79.6151
2025-04-09 11:29:23 BIDU 2025-06-20 72 75.895
2025-04-09 11:28:40 BIDU 2025-06-20 72 75.8372
2025-04-09 11:23:53 BIDU 2025-05-16 37 75.7899
2025-04-09 10:54:51 BIDU 2026-01-16 282 75.1645
2025-04-09 10:49:11 BIDU 2025-04-11 2 75.4304
2025-04-09 10:23:46 BIDU 2025-04-11 2 75.7896
2025-04-09 10:22:57 BIDU 2025-05-16 37 75.7096
2025-04-09 10:16:40 BIDU 2025-05-16 37 75.9307
2025-04-09 10:16:40 BIDU 2025-05-16 37 75.93
2025-04-09 09:56:14 BIDU 2025-04-11 2 76.7449
2025-04-09 09:44:20 BIDU 2025-09-19 163 76.4501
2025-04-09 09:43:07 BIDU 2025-04-25 16 76.87
2025-04-08 15:21:03 BIDU 2025-06-20 73 75.7699
2025-04-08 15:18:26 BIDU 2025-07-18 101 75.8469
2025-04-08 15:17:54 BIDU 2025-04-17 9 75.7046
2025-04-08 15:11:54 BIDU 2025-04-11 3 76.08
2025-04-08 13:42:03 BIDU 2026-01-16 283 77.459
2025-04-08 13:36:06 BIDU 2025-04-17 9 77.1651
2025-04-08 13:05:34 BIDU 2025-05-16 38 77.49
2025-04-08 12:51:09 BIDU 2025-04-17 9 77.9096
2025-04-08 12:49:23 BIDU 2025-04-11 3 77.975
2025-04-08 12:31:38 BIDU 2025-04-17 9 78.785
2025-04-08 11:38:49 BIDU 2025-08-15 129 79.89
2025-04-08 11:16:14 BIDU 2025-04-11 3 79.405
2025-04-08 11:16:14 BIDU 2025-04-11 3 79.405
2025-04-08 10:49:29 BIDU 2025-05-16 38 79.885
2025-04-08 10:47:34 BIDU 2025-04-17 9 79.9903
2025-04-08 10:47:34 BIDU 2025-04-17 9 79.99
2025-04-08 10:20:10 BIDU 2025-08-15 129 80.3997
2025-04-08 09:59:48 BIDU 2025-10-17 192 81.0803
2025-04-08 09:59:15 BIDU 2025-10-17 192 81.26
2025-04-08 09:58:52 BIDU 2025-10-17 192 81.215
2025-04-08 09:50:27 BIDU 2025-05-16 38 80.4469
2025-04-07 15:13:29 BIDU 2025-05-16 39 79.79 SSR
2025-04-07 14:34:53 BIDU 2025-05-02 25 79.8702 SSR
2025-04-07 13:34:54 BIDU 2025-05-16 39 80.33 SSR
2025-04-07 12:58:22 BIDU 2025-05-16 39 78.0351 SSR
2025-04-07 12:58:22 BIDU 2025-05-16 39 78.035 SSR
2025-04-07 12:42:35 BIDU 2025-06-20 74 78.71 SSR
2025-04-07 12:09:56 BIDU 2025-06-20 74 77.7192 SSR
2025-04-07 12:09:25 BIDU 2025-04-11 4 77.765 SSR
2025-04-07 11:52:23 BIDU 2025-05-16 39 79.3127 SSR
2025-04-07 10:27:01 BIDU 2025-04-11 4 81.4394 SSR
2025-04-07 10:13:39 BIDU 2025-04-11 4 83.5843 SSR
2025-04-07 09:57:25 BIDU 2027-01-15 648 82.195 SSR
2025-04-07 09:52:15 BIDU 2025-04-11 4 81.6941 SSR
2025-04-07 09:51:20 BIDU 2025-04-17 10 81.735 SSR
2025-04-04 15:59:50 BIDU 2025-04-11 7 82.3891 SSR
2025-04-04 15:59:50 BIDU 2025-04-11 7 82.3891 SSR
2025-04-04 15:00:35 BIDU 2026-01-16 287 80.985 SSR
2025-04-04 14:55:23 BIDU 2025-05-16 42 80.845 SSR
2025-04-04 14:54:49 BIDU 2025-05-16 42 80.845 SSR
2025-04-04 14:44:35 BIDU 2025-06-20 77 80.575 SSR
2025-04-04 12:46:07 BIDU 2025-08-15 133 80.5058 SSR
2025-04-04 12:42:17 BIDU 2025-04-17 13 80.6748 SSR
2025-04-04 12:15:50 BIDU 2025-10-17 196 80.61 SSR
2025-04-04 11:58:23 BIDU 2025-04-11 7 80.8 SSR
2025-04-04 11:53:07 BIDU 2025-04-11 7 81.225 SSR
2025-04-04 11:01:28 BIDU 2025-04-04 0 80.61 SSR
2025-04-04 11:01:28 BIDU 2025-04-11 7 80.5955 SSR
2025-04-04 10:56:51 BIDU 2025-06-20 77 80.15 SSR
2025-04-04 10:53:37 BIDU 2025-04-11 7 79.6301 SSR
2025-04-04 10:52:25 BIDU 2025-04-04 0 79.4549 SSR
2025-04-04 10:44:35 BIDU 2025-05-16 42 79.57 SSR
2025-04-04 10:38:45 BIDU 2025-04-04 0 80.0661 SSR
2025-04-04 10:38:16 BIDU 2025-04-04 0 80.171 SSR
2025-04-04 10:30:37 BIDU 2025-06-20 77 81.12 SSR
2025-04-04 10:30:03 BIDU 2025-06-20 77 81.0095 SSR
2025-04-04 10:29:59 BIDU 2025-06-20 77 81.0049 SSR
2025-04-04 10:29:58 BIDU 2025-06-20 77 80.935 SSR
2025-04-04 10:10:47 BIDU 2025-05-02 28 82.0538
2025-04-04 10:05:32 BIDU 2025-04-04 0 82.3311
2025-04-04 10:00:27 BIDU 2025-04-04 0 82.75
2025-04-04 09:56:33 BIDU 2025-04-11 7 82.06
2025-04-04 09:54:14 BIDU 2025-04-17 13 82.3794
2025-04-04 09:50:58 BIDU 2025-04-11 7 82.9051
2025-04-04 09:50:59 BIDU 2025-04-11 7 82.9099
2025-04-04 09:50:50 BIDU 2025-04-11 7 82.95
2025-04-04 09:44:08 BIDU 2025-04-17 13 82.05
2025-04-04 09:42:43 BIDU 2025-06-20 77 81.8402
2025-04-04 09:40:28 BIDU 2025-05-16 42 82.46
2025-04-04 09:40:28 BIDU 2025-05-02 28 82.46
2025-04-04 09:40:28 BIDU 2025-05-16 42 82.46
2025-04-04 09:31:43 BIDU 2025-04-04 0 84.405
2025-04-03 15:43:02 BIDU 2025-04-04 1 89.812
2025-04-03 13:53:31 BIDU 2025-04-04 1 90.16
2025-04-03 12:00:15 BIDU 2025-04-11 8 90.53
2025-04-03 11:59:11 BIDU 2025-04-04 1 90.565
2025-04-03 10:30:52 BIDU 2025-04-11 8 90.701
2025-04-03 10:26:07 BIDU 2026-01-16 288 90.6551
2025-04-03 10:21:17 BIDU 2025-05-02 29 90.3047
2025-04-03 09:50:59 BIDU 2025-04-17 14 88.845
2025-04-03 09:49:04 BIDU 2025-04-04 1 88.6954
2025-04-03 09:44:52 BIDU 2025-04-17 14 88.48
2025-04-02 15:34:26 BIDU 2025-06-20 79 91.9445
2025-04-02 13:57:16 BIDU 2025-04-11 9 91.4894
2025-04-02 13:07:50 BIDU 2025-04-11 9 92.0798
2025-04-02 13:07:50 BIDU 2025-04-11 9 92.11
2025-04-01 15:55:38 BIDU 2025-04-17 16 91.6818
2025-04-01 14:48:47 BIDU 2025-04-11 10 91.09
2025-04-01 13:11:26 BIDU 2025-07-18 108 91.7837
2025-04-01 12:23:48 BIDU 2025-06-20 80 92.11
2025-04-01 11:28:30 BIDU 2025-04-17 16 91.93
2025-04-01 11:18:37 BIDU 2025-06-20 80 92.085
2025-04-01 10:26:26 BIDU 2025-04-04 3 91.3719
2025-03-31 14:15:54 BIDU 2025-06-20 81 91.625
2025-03-31 10:05:04 BIDU 2025-04-11 11 91.4201
2025-03-31 10:00:11 BIDU 2025-04-04 4 91.68
2025-03-28 15:51:03 BIDU 2025-04-11 14 93.14
2025-03-28 15:45:41 BIDU 2025-04-04 7 93.1249
2025-03-28 15:42:43 BIDU 2025-04-04 7 93.1529
2025-03-28 13:38:03 BIDU 2025-05-02 35 93.0953
2025-03-28 13:21:37 BIDU 2025-04-11 14 93.2259
2025-03-28 13:06:16 BIDU 2025-04-25 28 93.0157
2025-03-28 12:53:19 BIDU 2025-04-11 14 93.27
2025-03-28 12:29:27 BIDU 2025-03-28 0 93.6597
2025-03-28 12:27:55 BIDU 2025-03-28 0 93.4189
2025-03-28 12:11:36 BIDU 2025-06-20 84 93.4851
2025-03-28 12:07:49 BIDU 2025-04-11 14 93.5046
2025-03-28 12:05:03 BIDU 2025-04-04 7 93.5003
2025-03-28 11:47:01 BIDU 2025-04-11 14 93.5995
2025-03-28 10:42:29 BIDU 2025-03-28 0 93.6336
2025-03-28 10:30:14 BIDU 2025-04-04 7 93.4
2025-03-28 10:30:14 BIDU 2025-04-04 7 93.4
2025-03-28 10:15:37 BIDU 2025-04-04 7 93.4099
2025-03-28 10:10:01 BIDU 2025-03-28 0 93.5
2025-03-28 10:09:49 BIDU 2025-03-28 0 93.5691
2025-03-28 09:57:08 BIDU 2025-04-17 20 94.2949
2025-03-28 09:57:08 BIDU 2025-04-17 20 94.2949
2025-03-28 09:36:39 BIDU 2025-04-04 7 94.255
2025-03-28 09:35:47 BIDU 2025-04-04 7 94.29
2025-03-28 09:34:58 BIDU 2025-04-04 7 94.08
2025-03-28 09:34:38 BIDU 2025-04-04 7 94.2864
2025-03-27 15:45:00 BIDU 2025-03-28 1 98.6202
2025-03-27 15:14:59 BIDU 2025-04-11 15 98.715
2025-03-27 15:15:00 BIDU 2025-04-11 15 98.715
2025-03-27 11:50:41 BIDU 2025-04-17 21 98.4389
2025-03-27 10:58:42 BIDU 2025-04-04 8 98.8599
2025-03-27 10:58:42 BIDU 2025-04-04 8 98.86
2025-03-27 10:58:20 BIDU 2025-03-28 1 98.955
2025-03-27 10:41:34 BIDU 2025-04-17 21 99.2051
2025-03-27 10:36:55 BIDU 2025-04-17 21 99.1647
2025-03-27 10:36:44 BIDU 2025-04-17 21 99.25
2025-03-27 10:36:40 BIDU 2025-04-17 21 99.251
2025-03-27 10:35:32 BIDU 2025-04-17 21 99.1449
2025-03-27 10:28:42 BIDU 2025-04-17 21 99.1598
2025-03-27 10:25:09 BIDU 2025-04-17 21 99.0093
2025-03-27 09:56:47 BIDU 2025-03-28 1 98.85
2025-03-27 09:30:21 BIDU 2025-04-04 8 98.095
2025-03-27 09:30:21 BIDU 2025-04-04 8 98.095
2025-03-26 13:05:45 BIDU 2025-04-17 22 97.345
2025-03-26 12:47:51 BIDU 2025-04-17 22 97.5037
2025-03-26 11:59:57 BIDU 2025-05-16 51 97.905
2025-03-26 11:29:48 BIDU 2025-03-28 2 98.3923
2025-03-26 11:26:44 BIDU 2025-04-17 22 98.105
2025-03-26 11:26:44 BIDU 2025-04-17 22 98.105
2025-03-26 11:22:39 BIDU 2025-09-19 177 98.2
2025-03-26 11:18:18 BIDU 2025-03-28 2 98.51
2025-03-26 11:18:18 BIDU 2025-03-28 2 98.51
2025-03-26 11:13:02 BIDU 2025-03-28 2 98.855
2025-03-26 11:04:55 BIDU 2025-05-16 51 98.3659
2025-03-26 11:00:57 BIDU 2025-03-28 2 97.895
2025-03-26 11:00:57 BIDU 2025-03-28 2 97.895
2025-03-26 10:53:07 BIDU 2025-04-17 22 97.5692
2025-03-26 10:52:57 BIDU 2025-04-17 22 97.5
2025-03-26 10:45:55 BIDU 2025-04-17 22 97.3323
2025-03-26 10:45:52 BIDU 2025-04-17 22 97.3483
2025-03-26 10:45:24 BIDU 2025-04-17 22 97.295
2025-03-26 10:24:36 BIDU 2025-04-11 16 96.2359
2025-03-26 09:56:52 BIDU 2026-03-20 359 96.645
2025-03-26 09:54:58 BIDU 2025-06-20 86 96.8624
2025-03-26 09:35:25 BIDU 2025-04-11 16 96.575
2025-03-25 15:50:10 BIDU 2025-03-28 3 95.33
2025-03-25 15:37:59 BIDU 2025-03-28 3 95.53
2025-03-25 13:29:00 BIDU 2025-09-19 178 95.89
2025-03-25 11:59:54 BIDU 2025-06-20 87 95.665
2025-03-25 11:40:21 BIDU 2025-04-17 23 96.025
2025-03-25 11:40:21 BIDU 2025-04-17 23 96.025
2025-03-25 10:44:00 BIDU 2025-03-28 3 95.965
2025-03-25 10:33:41 BIDU 2025-04-17 23 96.2894
2025-03-25 10:07:47 BIDU 2025-06-20 87 97.4751
2025-03-25 09:52:06 BIDU 2025-03-28 3 97.535
2025-03-25 09:49:03 BIDU 2025-03-28 3 97.0647
2025-03-25 09:45:35 BIDU 2025-03-28 3 97.19
2025-03-25 09:45:16 BIDU 2025-03-28 3 97.2302
2025-03-25 09:44:32 BIDU 2025-04-04 10 97.18
2025-03-25 09:40:54 BIDU 2025-06-20 87 96.72
2025-03-25 09:40:09 BIDU 2025-04-17 23 96.69
2025-03-25 09:35:05 BIDU 2025-03-28 3 96.435
2025-03-25 09:34:04 BIDU 2025-03-28 3 96.715
2025-03-25 09:32:01 BIDU 2025-03-28 3 95.95
2025-03-24 15:34:35 BIDU 2025-03-28 4 95.705
2025-03-24 15:34:35 BIDU 2025-03-28 4 95.705
2025-03-24 15:31:29 BIDU 2025-03-28 4 95.6136
2025-03-24 12:09:54 BIDU 2025-04-11 18 95.7047
2025-03-24 11:22:09 BIDU 2025-04-17 24 95.485
2025-03-24 11:21:48 BIDU 2025-04-17 24 95.495
2025-03-24 11:21:17 BIDU 2025-04-17 24 95.52
2025-03-24 10:25:53 BIDU 2026-06-18 451 95.9803
2025-03-24 09:40:17 BIDU 2025-04-17 24 94.6549
2025-03-24 09:31:21 BIDU 2026-01-16 298 95.1153
2025-03-21 15:11:18 BIDU 2025-03-28 7 94.38
2025-03-21 13:16:48 BIDU 2025-04-17 27 95.0554
2025-03-21 13:16:48 BIDU 2025-04-17 27 95.055
2025-03-21 13:15:12 BIDU 2025-03-21 0 95.1
2025-03-21 13:10:58 BIDU 2025-04-17 27 95.305
2025-03-21 13:09:56 BIDU 2025-03-28 7 95.3951
2025-03-21 13:09:31 BIDU 2025-04-17 27 95.4094
2025-03-21 12:53:03 BIDU 2025-04-04 14 95.0697
2025-03-21 12:52:32 BIDU 2025-03-21 0 95.05
2025-03-21 12:50:20 BIDU 2025-03-21 0 94.97
2025-03-21 12:50:20 BIDU 2025-03-21 0 94.97
2025-03-21 12:17:00 BIDU 2025-06-20 91 94.815
2025-03-21 11:42:16 BIDU 2025-03-28 7 94.7153
2025-03-21 11:29:57 BIDU 2025-03-21 0 94.7962
2025-03-21 10:47:47 BIDU 2025-03-28 7 94.01
2025-03-21 09:53:57 BIDU 2025-03-21 0 93.3894
2025-03-20 15:57:49 BIDU 2025-03-21 1 94.115
2025-03-20 15:40:36 BIDU 2025-03-21 1 94.245
2025-03-20 15:40:36 BIDU 2025-03-21 1 94.245
2025-03-20 14:34:20 BIDU 2025-03-21 1 94.135
2025-03-20 14:13:38 BIDU 2025-06-20 92 94.115
2025-03-20 13:06:29 BIDU 2025-03-28 8 94.4909
2025-03-20 13:05:54 BIDU 2025-03-28 8 94.495
2025-03-20 13:03:20 BIDU 2025-03-28 8 94.38
2025-03-20 12:19:46 BIDU 2025-03-21 1 94.26
2025-03-20 12:17:34 BIDU 2025-04-17 28 94.2961
2025-03-20 11:11:12 BIDU 2025-03-21 1 94.27
2025-03-20 11:08:44 BIDU 2025-06-20 92 94.4976
2025-03-20 11:07:12 BIDU 2025-03-21 1 94.4766
2025-03-20 11:02:44 BIDU 2025-03-28 8 94.55
2025-03-20 11:02:28 BIDU 2025-03-28 8 94.635
2025-03-20 11:02:18 BIDU 2025-03-28 8 94.645
2025-03-20 10:40:49 BIDU 2025-04-17 28 94.7391
2025-03-20 10:39:51 BIDU 2025-03-28 8 94.8849
2025-03-20 10:39:46 BIDU 2025-03-21 1 94.87
2025-03-20 10:13:36 BIDU 2025-05-16 57 95.4796
2025-03-20 09:59:20 BIDU 2025-03-28 8 95.2659
2025-03-20 09:57:04 BIDU 2025-09-19 183 95.3848
2025-03-20 09:48:23 BIDU 2025-03-21 1 95.31
2025-03-20 09:47:14 BIDU 2025-03-28 8 95.2652
2025-03-20 09:42:59 BIDU 2025-03-21 1 95.3
2025-03-20 09:38:02 BIDU 2025-06-20 92 95.346
2025-03-20 09:36:18 BIDU 2025-04-17 28 94.925
2025-03-20 09:33:44 BIDU 2025-03-28 8 95.35
2025-03-20 09:33:23 BIDU 2025-06-20 92 95.2191
2025-03-19 15:45:33 BIDU 2025-03-21 2 98.465
2025-03-19 15:45:27 BIDU 2025-03-28 9 98.425
2025-03-19 15:45:27 BIDU 2025-03-28 9 98.425
2025-03-19 15:15:06 BIDU 2025-04-11 23 98.4161
2025-03-19 14:21:43 BIDU 2025-03-21 2 98.5007
2025-03-19 14:21:37 BIDU 2025-03-28 9 98.545
2025-03-19 14:02:29 BIDU 2025-03-21 2 98.4161
2025-03-19 13:05:39 BIDU 2025-04-04 16 98.2535
2025-03-19 12:56:39 BIDU 2025-03-28 9 98.35
2025-03-19 12:21:03 BIDU 2025-03-21 2 98.76
2025-03-19 12:21:03 BIDU 2025-03-21 2 98.76
2025-03-19 12:09:56 BIDU 2026-03-20 366 99.0224
2025-03-19 11:44:09 BIDU 2025-03-21 2 98.455
2025-03-19 11:43:44 BIDU 2025-03-21 2 98.465
2025-03-19 11:42:04 BIDU 2025-03-21 2 98.3102
2025-03-19 11:18:24 BIDU 2025-05-16 58 97.7046
2025-03-19 10:56:20 BIDU 2025-03-21 2 97.91
2025-03-19 10:46:27 BIDU 2025-03-28 9 98.49
2025-03-19 10:45:52 BIDU 2025-03-28 9 98.48
2025-03-19 10:07:04 BIDU 2025-09-19 184 98.8674
2025-03-19 09:50:29 BIDU 2025-03-28 9 98.3297
2025-03-19 09:42:22 BIDU 2025-05-16 58 98.74
2025-03-19 09:39:17 BIDU 2025-03-21 2 99.265
2025-03-19 09:38:38 BIDU 2025-03-21 2 99.575
2025-03-19 09:38:39 BIDU 2025-03-21 2 99.5349
2025-03-19 09:31:32 BIDU 2025-04-17 29 101.395
2025-03-18 15:49:12 BIDU 2025-03-21 3 102.325
2025-03-18 15:39:03 BIDU 2025-03-28 10 102.455
2025-03-18 14:07:17 BIDU 2026-01-16 304 102.395
2025-03-18 13:29:00 BIDU 2025-03-28 10 102.27
2025-03-18 13:07:58 BIDU 2025-04-17 30 102.042
2025-03-18 12:54:24 BIDU 2025-03-21 3 102.085
2025-03-18 12:51:35 BIDU 2025-03-28 10 101.986
2025-03-18 12:27:28 BIDU 2025-03-28 10 102.725
2025-03-18 12:27:28 BIDU 2025-03-28 10 102.725
2025-03-18 12:20:57 BIDU 2025-03-21 3 102.669
2025-03-18 12:09:06 BIDU 2025-03-21 3 102.565
2025-03-18 12:09:03 BIDU 2025-03-21 3 102.585
2025-03-18 12:08:27 BIDU 2025-03-21 3 102.64
2025-03-18 12:08:23 BIDU 2025-03-21 3 102.656
2025-03-18 11:41:05 BIDU 2026-01-16 304 103.28
2025-03-18 11:38:19 BIDU 2025-03-28 10 103.175
2025-03-18 11:38:19 BIDU 2025-03-28 10 103.175
2025-03-18 11:30:22 BIDU 2025-03-21 3 102.71
2025-03-18 11:30:23 BIDU 2025-03-21 3 102.725
2025-03-18 11:07:28 BIDU 2025-04-17 30 102.06
2025-03-18 10:45:30 BIDU 2025-03-28 10 103.125
2025-03-18 10:45:30 BIDU 2025-03-28 10 103.125
2025-03-18 10:39:57 BIDU 2025-03-21 3 103.041
2025-03-18 10:39:57 BIDU 2025-03-21 3 103.041
2025-03-18 10:39:25 BIDU 2025-03-21 3 102.871
2025-03-18 10:39:25 BIDU 2025-03-21 3 102.871
2025-03-18 10:39:04 BIDU 2025-03-21 3 102.728
2025-03-18 10:39:01 BIDU 2025-03-21 3 102.595
2025-03-18 10:37:45 BIDU 2025-03-21 3 102.5
2025-03-18 10:37:33 BIDU 2025-03-21 3 102.548
2025-03-18 10:32:07 BIDU 2025-03-21 3 103.06
2025-03-18 10:17:44 BIDU 2025-03-21 3 103.719
2025-03-18 10:17:44 BIDU 2025-03-21 3 103.7
2025-03-18 10:05:04 BIDU 2025-04-04 17 104.435
2025-03-18 09:59:15 BIDU 2025-03-21 3 103.872
2025-03-18 09:58:25 BIDU 2025-03-28 10 103.81
2025-03-18 09:58:04 BIDU 2025-03-21 3 103.854
2025-03-18 09:55:57 BIDU 2025-03-28 10 104.142
2025-03-18 09:44:59 BIDU 2025-03-28 10 104.78
2025-03-18 09:44:05 BIDU 2025-03-21 3 105.095
2025-03-18 09:44:06 BIDU 2025-03-21 3 105.04
2025-03-18 09:43:55 BIDU 2025-06-20 94 105.075
2025-03-18 09:36:36 BIDU 2025-03-21 3 104.231
2025-03-18 09:36:36 BIDU 2025-03-21 3 104.24
2025-03-18 09:36:02 BIDU 2025-06-20 94 104.32
2025-03-18 09:35:54 BIDU 2025-06-20 94 104.225
2025-03-18 09:35:09 BIDU 2025-04-17 30 103.455
2025-03-18 09:31:33 BIDU 2025-03-21 3 103.814
2025-03-18 09:31:33 BIDU 2025-03-21 3 103.81
2025-03-18 09:31:24 BIDU 2025-03-21 3 103.74
2025-03-18 09:31:24 BIDU 2025-03-21 3 103.74
2025-03-18 09:30:00 BIDU 2025-05-16 59 104.2
2025-03-18 09:30:00 BIDU 2025-05-16 59 104.2
2025-03-17 15:55:00 BIDU 2025-04-04 18 102.35
2025-03-17 15:51:33 BIDU 2025-03-21 4 102.745
2025-03-17 15:51:07 BIDU 2025-04-04 18 102.9
2025-03-17 15:47:03 BIDU 2025-03-28 11 103.01
2025-03-17 15:47:04 BIDU 2025-03-28 11 103.095
2025-03-17 15:44:22 BIDU 2025-03-21 4 102.975
2025-03-17 15:39:38 BIDU 2025-03-21 4 102.81
2025-03-17 15:38:36 BIDU 2025-03-21 4 102.718
2025-03-17 15:28:53 BIDU 2025-03-21 4 102.445
2025-03-17 15:28:53 BIDU 2025-03-21 4 102.445
2025-03-17 15:28:10 BIDU 2025-04-17 31 102.45
2025-03-17 15:26:18 BIDU 2025-03-28 11 102.666
2025-03-17 15:23:35 BIDU 2025-03-21 4 102.77
2025-03-17 15:20:02 BIDU 2025-03-21 4 102.565
2025-03-17 15:09:45 BIDU 2025-03-28 11 102.689
2025-03-17 14:58:05 BIDU 2025-06-20 95 102.61
2025-03-17 14:56:01 BIDU 2025-03-28 11 102.59
2025-03-17 14:49:28 BIDU 2025-03-21 4 102.367
2025-03-17 14:36:06 BIDU 2025-03-21 4 102.705
2025-03-17 14:34:14 BIDU 2025-03-21 4 102.65
2025-03-17 14:27:00 BIDU 2025-04-17 31 102.805
2025-03-17 14:20:23 BIDU 2025-09-19 186 102.785
2025-03-17 14:20:23 BIDU 2025-09-19 186 102.785
2025-03-17 14:20:13 BIDU 2025-03-28 11 102.715
2025-03-17 14:17:17 BIDU 2025-03-21 4 102.548
2025-03-17 14:15:40 BIDU 2025-03-21 4 102.39
2025-03-17 14:10:47 BIDU 2025-03-21 4 102.275
2025-03-17 14:10:47 BIDU 2025-03-21 4 102.279
2025-03-17 14:08:35 BIDU 2025-09-19 186 102.465
2025-03-17 14:05:25 BIDU 2025-03-21 4 102.44
2025-03-17 14:05:25 BIDU 2025-03-21 4 102.44
2025-03-17 14:02:32 BIDU 2025-03-21 4 102.52
2025-03-17 14:02:26 BIDU 2025-03-21 4 102.52
2025-03-17 13:58:48 BIDU 2025-03-21 4 102.37
2025-03-17 13:58:48 BIDU 2025-03-21 4 102.37
2025-03-17 13:48:58 BIDU 2025-03-21 4 102.17
2025-03-17 13:48:59 BIDU 2025-03-21 4 102.21
2025-03-17 13:32:44 BIDU 2025-03-21 4 101.89
2025-03-17 13:27:59 BIDU 2025-03-21 4 102.055
2025-03-17 13:24:00 BIDU 2025-03-21 4 102.115
2025-03-17 13:23:14 BIDU 2025-04-17 31 102.265
2025-03-17 13:11:05 BIDU 2025-03-28 11 102.445
2025-03-17 13:05:18 BIDU 2025-04-17 31 102.255
2025-03-17 13:01:55 BIDU 2025-03-28 11 102.46
2025-03-17 12:59:10 BIDU 2025-03-21 4 102.345
2025-03-17 12:57:17 BIDU 2025-03-21 4 102.305
2025-03-17 12:52:20 BIDU 2025-06-20 95 102.064
2025-03-17 12:51:25 BIDU 2025-03-21 4 101.875
2025-03-17 12:51:21 BIDU 2025-03-28 11 101.84
2025-03-17 12:48:09 BIDU 2025-04-17 31 101.5
2025-03-17 12:46:16 BIDU 2025-04-17 31 101.495
2025-03-17 12:38:25 BIDU 2025-04-17 31 101.44
2025-03-17 12:38:26 BIDU 2025-04-17 31 101.42
2025-03-17 12:35:21 BIDU 2025-04-17 31 101.45
2025-03-17 12:30:37 BIDU 2025-05-16 60 101.375
2025-03-17 12:30:37 BIDU 2025-05-16 60 101.375
2025-03-17 12:29:45 BIDU 2025-03-21 4 101.32
2025-03-17 12:26:20 BIDU 2025-03-21 4 100.925
2025-03-17 12:02:51 BIDU 2025-03-21 4 100.715
2025-03-17 11:58:48 BIDU 2025-03-21 4 100.584
2025-03-17 11:51:19 BIDU 2025-03-21 4 100.865
2025-03-17 11:49:09 BIDU 2025-04-17 31 100.845
2025-03-17 11:49:09 BIDU 2025-04-17 31 100.84
2025-03-17 11:48:09 BIDU 2025-06-20 95 100.968
2025-03-17 11:48:07 BIDU 2025-06-20 95 100.95
2025-03-17 11:46:39 BIDU 2025-04-17 31 100.68
2025-03-17 11:46:26 BIDU 2025-04-17 31 100.715
2025-03-17 11:46:25 BIDU 2025-04-17 31 100.67
2025-03-17 11:44:49 BIDU 2025-06-20 95 100.57
2025-03-17 11:44:16 BIDU 2025-05-16 60 100.342
2025-03-17 11:42:20 BIDU 2025-03-21 4 100.225
2025-03-17 11:41:28 BIDU 2025-06-20 95 99.98
2025-03-17 11:40:52 BIDU 2025-03-28 11 99.97
2025-03-17 11:09:29 BIDU 2025-03-28 11 98.9349
2025-03-17 11:09:29 BIDU 2025-03-28 11 98.9493
2025-03-17 11:08:28 BIDU 2025-03-28 11 98.866
2025-03-17 11:04:40 BIDU 2025-03-21 4 98.8403
2025-03-17 11:03:46 BIDU 2025-03-21 4 98.98
2025-03-17 10:55:34 BIDU 2025-03-21 4 99.09
2025-03-17 10:54:05 BIDU 2025-03-21 4 99.36
2025-03-17 10:53:21 BIDU 2025-03-28 11 99.415
2025-03-17 10:51:33 BIDU 2025-03-28 11 99.0738
2025-03-17 10:51:33 BIDU 2025-03-28 11 99.0605
2025-03-17 10:49:48 BIDU 2025-03-28 11 98.9749
2025-03-17 10:45:14 BIDU 2025-03-21 4 98.77
2025-03-17 10:45:02 BIDU 2025-03-21 4 98.745
2025-03-17 10:43:04 BIDU 2025-03-21 4 98.56
2025-03-17 10:33:14 BIDU 2025-03-21 4 98.365
2025-03-17 10:32:57 BIDU 2025-03-21 4 98.39
2025-03-17 10:22:06 BIDU 2025-03-28 11 98.5
2025-03-17 10:21:26 BIDU 2025-03-21 4 98.575
2025-03-17 10:21:26 BIDU 2025-03-21 4 98.575
2025-03-17 10:20:09 BIDU 2025-06-20 95 98.82
2025-03-17 10:19:08 BIDU 2025-06-20 95 99.0599
2025-03-17 10:09:39 BIDU 2025-03-28 11 98.455
2025-03-17 10:09:39 BIDU 2025-03-28 11 98.455
2025-03-17 10:05:32 BIDU 2025-06-20 95 98.765
2025-03-17 10:05:32 BIDU 2025-06-20 95 98.765
2025-03-17 10:02:41 BIDU 2025-04-17 31 98.525
2025-03-17 10:02:36 BIDU 2025-03-28 11 98.465
2025-03-17 10:02:37 BIDU 2025-03-28 11 98.4947
2025-03-17 10:02:25 BIDU 2025-03-21 4 98.4309
2025-03-17 10:00:15 BIDU 2025-04-17 31 98.87
2025-03-17 09:58:51 BIDU 2025-03-28 11 98.6675
2025-03-17 09:48:32 BIDU 2025-05-16 60 97.5151
2025-03-17 09:44:42 BIDU 2025-03-21 4 97.865
2025-03-17 09:40:43 BIDU 2025-03-21 4 98.23
2025-03-17 09:39:20 BIDU 2025-05-16 60 98.2445
2025-03-17 09:37:51 BIDU 2025-03-21 4 98.0997
2025-03-17 09:37:51 BIDU 2025-03-21 4 98.105
2025-03-17 09:32:08 BIDU 2026-01-16 305 97.255
2025-03-17 09:31:13 BIDU 2025-03-21 4 96.645
2025-03-14 15:33:59 BIDU 2025-03-21 7 93.435
2025-03-14 12:51:43 BIDU 2025-03-14 0 93.72
2025-03-14 12:51:42 BIDU 2025-03-14 0 93.7147
2025-03-14 12:25:05 BIDU 2025-03-28 14 93.4599
2025-03-14 12:25:05 BIDU 2025-03-28 14 93.46
2025-03-14 12:25:05 BIDU 2025-03-28 14 93.4599
2025-03-14 12:14:36 BIDU 2025-03-14 0 93.395
2025-03-14 12:12:49 BIDU 2025-03-14 0 93.4
2025-03-14 11:58:07 BIDU 2025-03-28 14 93.8962
2025-03-14 11:47:59 BIDU 2025-04-17 34 93.532
2025-03-14 11:47:59 BIDU 2025-04-17 34 93.5302
2025-03-14 11:39:09 BIDU 2025-03-28 14 93.72
2025-03-14 11:10:54 BIDU 2025-03-14 0 93.79
2025-03-14 11:01:35 BIDU 2025-03-14 0 93.9655
2025-03-14 10:14:04 BIDU 2025-03-14 0 94.61
2025-03-14 10:13:56 BIDU 2025-03-14 0 94.5794
2025-03-14 10:13:02 BIDU 2025-03-14 0 94.66
2025-03-14 10:07:49 BIDU 2025-03-14 0 94.8507
2025-03-14 10:07:29 BIDU 2025-03-14 0 94.8486
2025-03-14 09:55:18 BIDU 2025-04-17 34 94.7095
2025-03-14 09:55:11 BIDU 2025-03-21 7 94.73
2025-03-13 15:56:13 BIDU 2026-01-16 309 94.24
2025-03-13 12:22:08 BIDU 2025-03-21 8 95.145
2025-03-13 12:12:05 BIDU 2025-03-21 8 95.125
Other Listings
CH:BIDU
GB:0HL1
DE:B1C 83,40 €
PE:BIDU
AT:BIDU
BG:B1C
MX:BIDU N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center