BITI / ProShares Trust - ProShares Short Bitcoin ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 09:41:49 | BITI | BUY |
|
PUT | 2026-01-16 | 158 | 20 | 17.615 | 13.54 | MEMX-TRADE | 325 | 0.49 | 111,000 | NaN | ||
| 2025-05-20 | 10:43:17 | BITI | 2026-01-16 | 241 | 20.225 | ||||||||||||
| 2025-05-20 | 10:43:17 | BITI | 2026-01-16 | 241 | 20.225 | ||||||||||||
| 2025-04-21 | 12:52:06 | BITI | 2025-05-16 | 25 | 24.285 | ||||||||||||
| 2025-04-21 | 12:51:46 | BITI | 2025-05-16 | 25 | 24.2749 | ||||||||||||
| 2025-03-07 | 12:30:01 | BITI | 2025-03-21 | 14 | 25.34 | ||||||||||||
| 2025-03-05 | 12:56:34 | BITI | 2025-03-21 | 16 | 24.61 | ||||||||||||
| 2025-03-03 | 09:46:06 | BITI | 2025-03-21 | 18 | 24.045 | SSR | |||||||||||
| 2025-02-14 | 11:57:20 | BITI | 2025-03-21 | 35 | 22.905 | ||||||||||||
| 2025-01-24 | 12:32:54 | BITI | 2026-01-16 | 357 | 20.9044 | ||||||||||||
| 2024-12-11 | 09:43:48 | BITI | 2025-01-17 | 37 | 22.805 | ||||||||||||
| 2024-11-26 | 09:32:02 | BITI | 2024-12-20 | 24 | 24.675 | ||||||||||||
| 2024-11-26 | 09:32:02 | BITI | 2024-12-20 | 24 | 24.675 | ||||||||||||
| 2024-10-14 | 13:39:37 | BITI | 2024-10-18 | 4 | 7.145 | ||||||||||||
| 2024-10-14 | 13:39:37 | BITI | 2024-10-18 | 4 | 7.145 | ||||||||||||
| 2024-10-14 | 12:23:46 | BITI | 2024-10-18 | 4 | 7.145 | ||||||||||||
| 2024-10-14 | 12:23:46 | BITI | 2024-10-18 | 4 | 7.145 | ||||||||||||
| 2024-09-04 | 09:34:34 | BITI | 2024-12-20 | 107 | 8.435 | ||||||||||||
| 2024-09-03 | 15:00:31 | BITI | 2024-12-20 | 108 | 8.245 | ||||||||||||
| 2024-09-03 | 15:00:31 | BITI | 2024-12-20 | 108 | 8.245 | ||||||||||||
| 2024-09-03 | 11:16:57 | BITI | 2024-12-20 | 108 | 8.255 | ||||||||||||
| 2024-09-03 | 09:51:04 | BITI | 2024-12-20 | 108 | 8.195 | ||||||||||||
| 2024-08-27 | 15:14:41 | BITI | 2024-10-18 | 52 | 7.695 | ||||||||||||
| 2024-08-05 | 14:41:30 | BITI | 2024-09-20 | 46 | 9.075 | ||||||||||||
| 2024-08-05 | 14:24:39 | BITI | 2024-09-20 | 46 | 9.055 | ||||||||||||
| 2024-08-05 | 14:24:20 | BITI | 2024-09-20 | 46 | 9.065 | ||||||||||||
| 2024-08-05 | 14:24:20 | BITI | 2024-09-20 | 46 | 9.065 | ||||||||||||
| 2024-08-05 | 09:42:12 | BITI | 2024-09-20 | 46 | 9.37539 | ||||||||||||
| 2024-08-05 | 09:42:12 | BITI | 2024-09-20 | 46 | 9.375 | ||||||||||||
| 2024-08-05 | 09:40:37 | BITI | 2024-09-20 | 46 | 9.345 | ||||||||||||
| 2024-08-05 | 09:35:54 | BITI | 2024-09-20 | 46 | 9.385 | ||||||||||||
| 2024-08-05 | 09:35:31 | BITI | 2024-09-20 | 46 | 9.385 | ||||||||||||
| 2024-08-05 | 09:35:17 | BITI | 2024-09-20 | 46 | 9.405 | ||||||||||||
| 2024-08-05 | 09:35:09 | BITI | 2024-09-20 | 46 | 9.385 | ||||||||||||
| 2024-08-05 | 09:35:10 | BITI | 2024-09-20 | 46 | 9.395 | ||||||||||||
| 2024-08-05 | 09:32:34 | BITI | 2024-09-20 | 46 | 9.465 | ||||||||||||
| 2024-08-05 | 09:31:39 | BITI | 2024-09-20 | 46 | 9.50452 | ||||||||||||
| 2024-08-05 | 09:31:39 | BITI | 2024-09-20 | 46 | 9.50452 | ||||||||||||
| 2024-08-02 | 10:54:56 | BITI | 2024-09-20 | 49 | 7.845 | ||||||||||||
| 2024-07-24 | 09:54:47 | BITI | 2024-08-30 | 37 | 7.455 | ||||||||||||
| 2024-06-14 | 14:44:08 | BITI | 2024-06-21 | 7 | 7.805 | ||||||||||||
| 2024-06-14 | 14:44:08 | BITI | 2024-06-21 | 7 | 7.805 | ||||||||||||
| 2024-05-15 | 10:54:42 | BITI | 2024-06-21 | 37 | 7.935 | ||||||||||||
| 2024-05-15 | 10:54:42 | BITI | 2024-06-21 | 37 | 7.935 | ||||||||||||
| 2024-05-01 | 11:17:00 | BITI | 2024-05-24 | 23 | 9.065 | ||||||||||||
| 2024-03-27 | 11:45:17 | BITI | 2024-04-05 | 9 | 7.575 | ||||||||||||
| 2024-03-25 | 09:56:17 | BITI | 2024-03-28 | 3 | 7.785 | ||||||||||||
| 2024-03-21 | 11:12:03 | BITI | 2024-03-28 | 7 | 7.965 | ||||||||||||
| 2024-03-19 | 10:19:11 | BITI | 2024-06-21 | 94 | 8.425 | ||||||||||||
| 2024-03-19 | 10:19:08 | BITI | 2024-06-21 | 94 | 8.425 | ||||||||||||
| 2024-03-19 | 09:32:17 | BITI | 2024-04-19 | 31 | 8.315 | ||||||||||||
| 2024-03-18 | 09:33:15 | BITI | 2024-04-19 | 32 | 7.735 | ||||||||||||
| 2024-03-18 | 09:32:29 | BITI | 2024-04-19 | 32 | 7.745 | ||||||||||||
| 2024-03-18 | 09:32:29 | BITI | 2024-04-19 | 32 | 7.745 | ||||||||||||
| 2024-03-15 | 12:51:29 | BITI | 2024-03-15 | 0 | 7.755 | ||||||||||||
| 2024-03-15 | 09:52:56 | BITI | 2024-04-19 | 35 | 7.705 | ||||||||||||
| 2024-03-15 | 09:52:56 | BITI | 2024-04-19 | 35 | 7.705 | ||||||||||||
| 2024-03-14 | 14:50:56 | BITI | 2024-04-19 | 36 | 7.555 | ||||||||||||
| 2024-03-12 | 10:33:08 | BITI | 2024-04-19 | 38 | 7.355 | ||||||||||||
| 2024-02-26 | 09:54:53 | BITI | 2024-03-15 | 18 | 10.535 | ||||||||||||
| 2024-02-22 | 15:31:32 | BITI | 2024-03-15 | 22 | 10.475 | ||||||||||||
| 2024-02-09 | 12:30:59 | BITI | 2024-03-15 | 35 | 11.435 | ||||||||||||
| 2024-02-09 | 12:30:59 | BITI | 2024-03-15 | 35 | 11.435 | ||||||||||||
| 2024-01-18 | 14:15:43 | BITI | 2024-02-16 | 29 | 13.325 | ||||||||||||
| 2024-01-11 | 12:22:18 | BITI | 2024-02-16 | 36 | 11.945 | ||||||||||||
| 2024-01-11 | 12:21:06 | BITI | 2024-02-16 | 36 | 11.955 | ||||||||||||
| 2023-10-24 | 15:23:13 | BITI | 2024-06-21 | 241 | 16.595 | SSR | |||||||||||
| 2023-10-24 | 15:23:13 | BITI | 2024-06-21 | 241 | 16.595 | SSR | |||||||||||
| 2023-10-20 | 13:05:57 | BITI | 2023-11-17 | 28 | 19.205 | ||||||||||||
| 2023-10-20 | 12:41:44 | BITI | 2023-11-17 | 28 | 19.125 | ||||||||||||
| 2023-10-19 | 12:24:34 | BITI | 2023-11-17 | 29 | 19.525 | ||||||||||||
| 2023-08-30 | 10:56:35 | BITI | 2023-09-15 | 16 | 21.005 | ||||||||||||
| 2023-08-18 | 14:05:21 | BITI | 2023-09-15 | 28 | 22.095 | ||||||||||||
| 2023-08-17 | 11:49:32 | BITI | 2023-09-15 | 29 | 20.555 | ||||||||||||
| 2023-07-20 | 10:30:40 | BITI | 2023-08-18 | 29 | 18.98 | ||||||||||||
| 2023-05-11 | 13:19:19 | BITI | 2023-05-19 | 8 | 21.635 | ||||||||||||
| 2023-04-24 | 09:38:24 | BITI | 2023-05-19 | 25 | 21.375 | ||||||||||||
| 2022-11-28 | 11:45:15 | BITI | 2022-12-16 | 18 | 42.25 |
