BL / BlackLine, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:01:08 | BL | SELL |
|
CALL | 2025-09-19 | 17 | 55 | 54.445 | 1.02 | SIZE > PRIOR OI | MULTI-SWEEP | 155 | 0.35 | 36,544 | NaN | |
| 2025-07-18 | 15:21:00 | BL | 2025-08-15 | 28 | 56.27 | ||||||||||||
| 2025-03-18 | 15:56:33 | BL | 2025-05-16 | 59 | 49.55 | ||||||||||||
| 2025-03-18 | 09:58:16 | BL | 2025-05-16 | 59 | 49.095 | ||||||||||||
| 2024-11-05 | 15:55:18 | BL | 2024-11-15 | 10 | 55.89 | ||||||||||||
| 2024-11-05 | 15:54:19 | BL | 2024-11-15 | 10 | 55.82 | ||||||||||||
| 2024-11-05 | 13:39:04 | BL | 2024-11-15 | 10 | 55.585 | ||||||||||||
| 2024-07-01 | 10:25:17 | BL | 2024-08-16 | 46 | 47.415 | ||||||||||||
| 2024-06-25 | 15:53:43 | BL | 2024-07-19 | 24 | 46.68 | ||||||||||||
| 2024-06-18 | 15:55:30 | BL | 2024-07-19 | 31 | 44.0247 | ||||||||||||
| 2024-06-10 | 12:42:40 | BL | 2024-07-19 | 39 | 45.165 | ||||||||||||
| 2024-05-22 | 14:21:00 | BL | 2024-06-21 | 30 | 52.275 | ||||||||||||
| 2024-05-07 | 10:05:07 | BL | 2024-05-17 | 10 | 60.825 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:05:02 | BL | 2024-05-17 | 10 | 60.825 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:59:14 | BL | 2024-06-21 | 46 | 60.475 | ||||||||||||
| 2024-05-01 | 11:01:56 | BL | 2024-06-21 | 51 | 57.305 | ||||||||||||
| 2024-04-30 | 14:14:30 | BL | 2024-06-21 | 52 | 58.78 | ||||||||||||
| 2024-04-15 | 13:51:48 | BL | 2024-05-17 | 32 | 61.735 | ||||||||||||
| 2024-04-10 | 12:31:07 | BL | 2024-06-21 | 72 | 64.91 | ||||||||||||
| 2024-04-08 | 14:05:58 | BL | 2024-05-17 | 39 | 64.24 | ||||||||||||
| 2024-02-21 | 12:23:19 | BL | 2024-03-15 | 23 | 56.205 | ||||||||||||
| 2024-02-13 | 09:45:36 | BL | 2024-02-16 | 3 | 58.9485 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:45:33 | BL | 2024-03-15 | 32 | 62.24 | ||||||||||||
| 2024-01-05 | 11:22:03 | BL | 2024-02-16 | 42 | 55.885 | ||||||||||||
| 2024-01-03 | 10:08:59 | BL | 2024-02-16 | 44 | 58.335 | ||||||||||||
| 2023-12-22 | 11:44:07 | BL | 2024-01-19 | 28 | 63.28 | ||||||||||||
| 2023-12-14 | 11:50:41 | BL | 2024-02-16 | 64 | 62.95 | ||||||||||||
| 2023-12-14 | 10:52:45 | BL | 2024-02-16 | 64 | 62.545 | ||||||||||||
| 2023-11-20 | 12:14:11 | BL | 2023-12-15 | 25 | 57.365 | ||||||||||||
| 2023-09-22 | 11:09:04 | BL | 2023-11-17 | 56 | 54.25 | ||||||||||||
| 2023-09-14 | 12:54:58 | BL | 2023-11-17 | 64 | 55.54 | ||||||||||||
| 2023-09-11 | 10:10:19 | BL | 2023-10-20 | 39 | 55.88 | ||||||||||||
| 2023-09-11 | 10:10:01 | BL | 2023-10-20 | 39 | 55.88 | ||||||||||||
| 2023-08-30 | 12:49:46 | BL | 2023-11-17 | 79 | 59.365 | ||||||||||||
| 2023-08-08 | 11:49:05 | BL | 2023-08-18 | 10 | 52.415 | Pre-Earnings | |||||||||||
| 2023-07-31 | 15:01:26 | BL | 2023-08-18 | 18 | 58.035 | ||||||||||||
| 2023-06-01 | 13:15:12 | BL | 2023-07-21 | 50 | 52.435 | ||||||||||||
| 2022-08-17 | 15:38:30 | BL | 2022-08-19 | 2 | 74.6194 |
