BNTX / BioNTech SE - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:39:10 | BNTX | BUY |
|
CALL | 2025-09-19 | 14 | 120 | 113.87 | 5.38 | MULTI-SWEEP | 2339 | 0.46 | 53,329 | 0.22 | ||
| 2025-08-19 | 14:32:26 | BNTX | 2025-09-19 | 31 | 112.05 | ||||||||||||
| 2025-08-19 | 14:23:54 | BNTX | 2025-09-19 | 31 | 112.01 | ||||||||||||
| 2025-08-14 | 14:36:31 | BNTX | 2025-09-19 | 36 | 112.19 | ||||||||||||
| 2025-08-14 | 10:56:41 | BNTX | 2025-12-19 | 127 | 112.129 | ||||||||||||
| 2025-08-14 | 10:51:03 | BNTX | 2025-09-19 | 36 | 112.06 | ||||||||||||
| 2025-08-13 | 13:40:45 | BNTX | 2025-09-19 | 37 | 112.81 | ||||||||||||
| 2025-08-13 | 10:04:36 | BNTX | 2025-09-19 | 37 | 112.73 | ||||||||||||
| 2025-08-13 | 09:59:20 | BNTX | 2025-09-19 | 37 | 112.26 | ||||||||||||
| 2025-08-13 | 09:59:20 | BNTX | 2025-09-19 | 37 | 112.26 | ||||||||||||
| 2025-08-13 | 09:59:13 | BNTX | 2025-09-19 | 37 | 112.26 | ||||||||||||
| 2025-08-13 | 09:58:58 | BNTX | 2025-09-19 | 37 | 112.25 | ||||||||||||
| 2025-08-13 | 09:58:58 | BNTX | 2025-09-19 | 37 | 112.25 | ||||||||||||
| 2025-08-13 | 09:58:24 | BNTX | 2025-09-19 | 37 | 112.36 | ||||||||||||
| 2025-08-12 | 10:19:32 | BNTX | 2025-08-15 | 3 | 110.685 | ||||||||||||
| 2025-08-12 | 10:13:59 | BNTX | 2025-08-15 | 3 | 110.775 | ||||||||||||
| 2025-08-05 | 11:52:03 | BNTX | 2025-08-15 | 10 | 109.355 | ||||||||||||
| 2025-08-05 | 11:50:28 | BNTX | 2025-08-15 | 10 | 109.765 | ||||||||||||
| 2025-08-05 | 11:43:59 | BNTX | 2025-08-15 | 10 | 110.105 | ||||||||||||
| 2025-07-29 | 11:50:04 | BNTX | 2025-12-19 | 143 | 109.756 | ||||||||||||
| 2025-07-25 | 12:01:58 | BNTX | 2025-08-15 | 21 | 114.221 | ||||||||||||
| 2025-07-21 | 15:24:57 | BNTX | 2025-08-15 | 25 | 108.774 | ||||||||||||
| 2025-07-10 | 15:52:57 | BNTX | 2025-08-15 | 36 | 113.4 | ||||||||||||
| 2025-07-10 | 15:31:17 | BNTX | 2025-09-19 | 71 | 112.976 | ||||||||||||
| 2025-07-10 | 15:31:11 | BNTX | 2025-09-19 | 71 | 113.03 | ||||||||||||
| 2025-07-01 | 09:31:31 | BNTX | 2025-09-19 | 80 | 105.915 | ||||||||||||
| 2025-06-23 | 13:12:11 | BNTX | 2026-01-16 | 207 | 102.695 | ||||||||||||
| 2025-06-02 | 12:49:10 | BNTX | 2025-12-19 | 200 | 115.515 | ||||||||||||
| 2025-05-27 | 14:52:31 | BNTX | 2025-06-20 | 24 | 98.53 | ||||||||||||
| 2025-05-20 | 11:42:31 | BNTX | 2025-06-20 | 31 | 104.198 | ||||||||||||
| 2025-05-20 | 11:30:47 | BNTX | 2025-06-20 | 31 | 103.077 | ||||||||||||
| 2025-05-15 | 12:51:12 | BNTX | 2025-06-20 | 36 | 93.402 | ||||||||||||
| 2025-05-09 | 12:26:43 | BNTX | 2026-06-18 | 405 | 93.935 | ||||||||||||
| 2025-05-09 | 10:57:40 | BNTX | 2025-05-16 | 7 | 94.2424 | ||||||||||||
| 2025-05-07 | 09:56:46 | BNTX | 2025-06-20 | 44 | 95.2813 | ||||||||||||
| 2025-05-02 | 14:02:20 | BNTX | 2025-05-16 | 14 | 105.784 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:01:30 | BNTX | 2025-05-16 | 14 | 105.205 | Pre-Earnings | |||||||||||
| 2025-04-29 | 09:57:04 | BNTX | 2025-05-16 | 17 | 104.464 | ||||||||||||
| 2025-04-28 | 15:59:47 | BNTX | 2025-05-16 | 18 | 103.995 | SSR | |||||||||||
| 2025-04-28 | 11:32:33 | BNTX | 2025-06-20 | 53 | 104.6 | SSR | |||||||||||
| 2025-04-25 | 14:01:51 | BNTX | 2025-05-16 | 21 | 95.7348 | SSR | |||||||||||
| 2025-04-25 | 14:01:51 | BNTX | 2025-05-16 | 21 | 96.18 | SSR | |||||||||||
| 2025-04-25 | 13:35:56 | BNTX | 2025-05-16 | 21 | 94.91 | SSR | |||||||||||
| 2025-04-25 | 12:30:01 | BNTX | 2025-05-16 | 21 | 103.35 | SSR | |||||||||||
| 2025-04-24 | 10:02:44 | BNTX | 2025-05-16 | 22 | 116.08 | ||||||||||||
| 2025-04-22 | 10:34:42 | BNTX | 2025-05-16 | 24 | 104.95 | ||||||||||||
| 2025-04-17 | 15:59:28 | BNTX | 2025-05-16 | 29 | 98.7034 | ||||||||||||
| 2025-04-11 | 10:14:44 | BNTX | 2025-04-17 | 6 | 95.3704 | ||||||||||||
| 2025-04-11 | 10:10:41 | BNTX | 2025-04-17 | 6 | 96.0883 | ||||||||||||
| 2025-04-09 | 12:03:52 | BNTX | 2025-09-19 | 163 | 85.14 | ||||||||||||
| 2025-04-02 | 14:28:38 | BNTX | 2025-04-17 | 15 | 92.35 | ||||||||||||
| 2025-04-02 | 13:18:11 | BNTX | 2025-04-17 | 15 | 94.0554 | ||||||||||||
| 2025-04-02 | 11:41:02 | BNTX | 2025-06-20 | 79 | 92.4325 | ||||||||||||
| 2025-04-02 | 11:41:02 | BNTX | 2025-06-20 | 79 | 92.4325 | ||||||||||||
| 2025-03-26 | 13:59:52 | BNTX | 2025-04-17 | 22 | 94.2504 | ||||||||||||
| 2025-03-25 | 12:00:42 | BNTX | 2025-04-17 | 23 | 98.76 | ||||||||||||
| 2025-03-25 | 10:05:03 | BNTX | 2025-04-17 | 23 | 100.044 | ||||||||||||
| 2025-03-24 | 15:50:22 | BNTX | 2025-06-20 | 88 | 100.53 | ||||||||||||
| 2025-03-24 | 15:23:48 | BNTX | 2025-06-20 | 88 | 100.61 | ||||||||||||
| 2025-03-10 | 09:43:49 | BNTX | 2025-04-17 | 38 | 107.365 | Post-Earnings | |||||||||||
| 2025-03-05 | 14:03:18 | BNTX | 2025-06-20 | 107 | 113.71 | ||||||||||||
| 2025-02-26 | 11:27:01 | BNTX | 2025-03-21 | 23 | 114.065 | ||||||||||||
| 2025-02-26 | 11:27:01 | BNTX | 2025-03-21 | 23 | 114.065 | ||||||||||||
| 2025-02-24 | 14:31:44 | BNTX | 2025-03-21 | 25 | 115.675 | ||||||||||||
| 2025-02-21 | 10:54:46 | BNTX | 2025-03-21 | 28 | 117.8 | ||||||||||||
| 2025-02-18 | 15:29:48 | BNTX | 2025-03-21 | 31 | 121.948 | ||||||||||||
| 2025-02-14 | 14:22:22 | BNTX | 2025-03-21 | 35 | 118.738 | ||||||||||||
| 2025-02-14 | 09:47:21 | BNTX | 2025-03-21 | 35 | 121.471 | ||||||||||||
| 2025-02-13 | 14:43:18 | BNTX | 2025-06-20 | 127 | 120.21 | ||||||||||||
| 2025-02-13 | 14:43:18 | BNTX | 2025-06-20 | 127 | 120.242 | ||||||||||||
| 2025-02-05 | 14:55:17 | BNTX | 2025-02-21 | 16 | 123.08 | ||||||||||||
| 2025-01-29 | 15:10:57 | BNTX | 2025-02-21 | 23 | 121.855 | ||||||||||||
| 2025-01-24 | 09:35:01 | BNTX | 2025-02-21 | 28 | 123.82 | ||||||||||||
| 2025-01-23 | 15:46:51 | BNTX | 2025-03-21 | 57 | 121.455 | ||||||||||||
| 2025-01-23 | 09:33:21 | BNTX | 2025-03-21 | 57 | 114.645 | ||||||||||||
| 2025-01-17 | 15:09:14 | BNTX | 2025-02-21 | 35 | 113.105 | ||||||||||||
| 2025-01-07 | 12:43:46 | BNTX | 2025-01-17 | 10 | 128.73 | ||||||||||||
| 2025-01-07 | 12:43:46 | BNTX | 2025-01-17 | 10 | 128.629 | ||||||||||||
| 2025-01-07 | 12:39:10 | BNTX | 2025-03-21 | 73 | 128.47 | ||||||||||||
| 2025-01-07 | 12:30:31 | BNTX | 2025-01-17 | 10 | 127.914 | ||||||||||||
| 2025-01-07 | 11:08:22 | BNTX | 2025-01-17 | 10 | 126.921 | ||||||||||||
| 2025-01-07 | 11:08:22 | BNTX | 2025-01-17 | 10 | 126.925 | ||||||||||||
| 2025-01-07 | 10:51:04 | BNTX | 2025-01-17 | 10 | 126.13 | ||||||||||||
| 2025-01-07 | 10:20:13 | BNTX | 2025-01-17 | 10 | 125.459 | ||||||||||||
| 2025-01-07 | 10:20:13 | BNTX | 2025-01-17 | 10 | 125.433 | ||||||||||||
| 2025-01-07 | 09:56:04 | BNTX | 2025-01-17 | 10 | 127.608 | ||||||||||||
| 2025-01-07 | 09:48:07 | BNTX | 2025-01-17 | 10 | 127.505 | ||||||||||||
| 2025-01-07 | 09:45:41 | BNTX | 2025-01-17 | 10 | 127.04 | ||||||||||||
| 2025-01-07 | 09:42:05 | BNTX | 2025-01-17 | 10 | 125.98 | ||||||||||||
| 2025-01-07 | 09:42:05 | BNTX | 2025-01-17 | 10 | 125.98 | ||||||||||||
| 2025-01-07 | 09:37:58 | BNTX | 2025-01-17 | 10 | 124.551 | ||||||||||||
| 2025-01-07 | 09:35:20 | BNTX | 2025-01-17 | 10 | 123.49 | ||||||||||||
| 2025-01-07 | 09:32:13 | BNTX | 2025-01-17 | 10 | 122.903 | ||||||||||||
| 2024-12-31 | 12:07:14 | BNTX | 2025-01-17 | 17 | 112.667 | ||||||||||||
| 2024-12-31 | 11:29:03 | BNTX | 2025-01-17 | 17 | 113.085 | ||||||||||||
| 2024-12-30 | 12:12:08 | BNTX | 2025-01-17 | 18 | 112.347 | ||||||||||||
| 2024-12-30 | 09:50:20 | BNTX | 2025-01-17 | 18 | 112.486 | ||||||||||||
| 2024-12-30 | 09:50:20 | BNTX | 2025-01-17 | 18 | 112.486 | ||||||||||||
| 2024-12-30 | 09:30:02 | BNTX | 2025-01-17 | 18 | 112.74 | ||||||||||||
| 2024-12-26 | 15:10:30 | BNTX | 2025-01-17 | 22 | 113.84 | ||||||||||||
| 2024-12-26 | 15:10:31 | BNTX | 2025-01-17 | 22 | 113.92 | ||||||||||||
| 2024-12-24 | 09:40:45 | BNTX | 2025-01-17 | 24 | 112.685 | ||||||||||||
| 2024-12-23 | 15:17:50 | BNTX | 2025-01-17 | 25 | 112.975 | ||||||||||||
| 2024-12-23 | 15:11:00 | BNTX | 2025-01-17 | 25 | 113.19 | ||||||||||||
| 2024-12-18 | 10:16:16 | BNTX | 2024-12-20 | 2 | 116.325 | ||||||||||||
| 2024-12-17 | 14:26:34 | BNTX | 2025-01-17 | 31 | 118.822 | ||||||||||||
| 2024-12-16 | 13:59:50 | BNTX | 2024-12-20 | 4 | 114.145 | ||||||||||||
| 2024-12-16 | 13:12:46 | BNTX | 2024-12-20 | 4 | 115.993 | ||||||||||||
| 2024-12-16 | 13:12:34 | BNTX | 2024-12-20 | 4 | 116.201 | ||||||||||||
| 2024-12-16 | 11:07:23 | BNTX | 2024-12-20 | 4 | 117.475 | ||||||||||||
| 2024-11-26 | 12:14:13 | BNTX | 2024-12-20 | 24 | 119.527 | ||||||||||||
| 2024-11-25 | 12:24:40 | BNTX | 2024-12-20 | 25 | 117.705 | ||||||||||||
| 2024-11-15 | 13:08:23 | BNTX | 2025-03-21 | 126 | 99.925 | ||||||||||||
| 2024-11-15 | 10:01:52 | BNTX | 2025-01-17 | 63 | 98.3294 | ||||||||||||
| 2024-11-15 | 10:01:52 | BNTX | 2025-01-17 | 63 | 98.3294 | ||||||||||||
| 2024-11-14 | 15:54:48 | BNTX | 2024-11-15 | 1 | 102.498 | ||||||||||||
| 2024-11-14 | 15:13:45 | BNTX | 2024-12-20 | 36 | 109.775 | ||||||||||||
| 2024-11-13 | 09:44:52 | BNTX | 2024-11-15 | 2 | 109.21 | ||||||||||||
| 2024-11-13 | 09:44:36 | BNTX | 2024-11-15 | 2 | 109.21 | ||||||||||||
| 2024-11-12 | 12:52:38 | BNTX | 2024-12-20 | 38 | 107.215 | ||||||||||||
| 2024-11-11 | 14:09:20 | BNTX | 2024-12-20 | 39 | 108.89 | ||||||||||||
| 2024-11-08 | 13:53:05 | BNTX | 2024-12-20 | 42 | 111.787 | ||||||||||||
| 2024-11-08 | 12:59:13 | BNTX | 2024-12-20 | 42 | 111.225 | ||||||||||||
| 2024-11-08 | 10:44:30 | BNTX | 2024-11-15 | 7 | 114.525 | ||||||||||||
| 2024-11-07 | 11:15:12 | BNTX | 2024-12-20 | 43 | 107.57 | ||||||||||||
| 2024-11-06 | 09:47:48 | BNTX | 2025-01-17 | 72 | 104.84 | ||||||||||||
| 2024-11-06 | 09:30:00 | BNTX | 2026-01-16 | 436 | 107.81 | ||||||||||||
| 2024-11-06 | 09:30:00 | BNTX | 2026-01-16 | 436 | 107.81 | ||||||||||||
| 2024-11-01 | 10:37:37 | BNTX | 2024-12-20 | 49 | 111.68 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:01:41 | BNTX | 2025-01-17 | 81 | 112.905 | ||||||||||||
| 2024-10-21 | 10:48:40 | BNTX | 2025-01-17 | 88 | 109.635 | ||||||||||||
| 2024-10-21 | 10:48:41 | BNTX | 2025-01-17 | 88 | 109.276 | ||||||||||||
| 2024-10-21 | 10:48:41 | BNTX | 2025-01-17 | 88 | 109.09 | ||||||||||||
| 2024-10-18 | 11:09:40 | BNTX | 2024-10-18 | 0 | 109.31 | ||||||||||||
| 2024-10-18 | 10:42:16 | BNTX | 2025-01-17 | 91 | 111.001 | ||||||||||||
| 2024-10-18 | 10:42:16 | BNTX | 2025-01-17 | 91 | 111.043 | ||||||||||||
| 2024-10-18 | 09:33:11 | BNTX | 2024-12-20 | 63 | 113.084 | ||||||||||||
| 2024-10-17 | 10:46:44 | BNTX | 2026-01-16 | 456 | 117.46 | ||||||||||||
| 2024-10-17 | 10:46:44 | BNTX | 2026-01-16 | 456 | 117.46 | ||||||||||||
| 2024-09-26 | 09:52:23 | BNTX | 2024-10-18 | 22 | 116.655 | ||||||||||||
| 2024-09-23 | 14:59:54 | BNTX | 2024-10-18 | 25 | 113.485 | ||||||||||||
| 2024-09-23 | 14:59:52 | BNTX | 2024-10-18 | 25 | 113.47 | ||||||||||||
| 2024-09-23 | 14:29:06 | BNTX | 2024-10-18 | 25 | 113.255 | ||||||||||||
| 2024-09-19 | 13:05:33 | BNTX | 2025-01-17 | 120 | 110.62 | ||||||||||||
| 2024-09-19 | 09:55:04 | BNTX | 2024-10-18 | 29 | 112.99 | ||||||||||||
| 2024-09-19 | 09:55:04 | BNTX | 2024-10-18 | 29 | 112.99 | ||||||||||||
| 2024-09-18 | 09:40:16 | BNTX | 2025-01-17 | 121 | 118.145 | ||||||||||||
| 2024-09-17 | 12:01:14 | BNTX | 2024-09-20 | 3 | 122.23 | ||||||||||||
| 2024-09-17 | 12:00:02 | BNTX | 2024-09-20 | 3 | 122.015 | ||||||||||||
| 2024-09-17 | 11:31:14 | BNTX | 2024-12-20 | 94 | 124.14 | ||||||||||||
| 2024-09-16 | 11:21:34 | BNTX | 2024-09-20 | 4 | 128.295 | ||||||||||||
| 2024-09-16 | 10:44:02 | BNTX | 2024-09-20 | 4 | 128.815 | ||||||||||||
| 2024-09-13 | 15:38:40 | BNTX | 2024-10-18 | 35 | 124.04 | ||||||||||||
| 2024-09-13 | 14:55:05 | BNTX | 2024-09-20 | 7 | 122.655 | ||||||||||||
| 2024-09-13 | 14:47:37 | BNTX | 2024-09-20 | 7 | 122.715 | ||||||||||||
| 2024-09-13 | 11:54:39 | BNTX | 2024-10-18 | 35 | 116.19 | ||||||||||||
| 2024-09-13 | 11:47:14 | BNTX | 2024-10-18 | 35 | 116.37 | ||||||||||||
| 2024-09-13 | 11:24:47 | BNTX | 2025-01-17 | 126 | 116.49 | ||||||||||||
| 2024-09-13 | 10:25:55 | BNTX | 2025-01-17 | 126 | 119.83 | ||||||||||||
| 2024-09-13 | 09:45:52 | BNTX | 2025-01-17 | 126 | 111.094 | ||||||||||||
| 2024-09-13 | 09:45:52 | BNTX | 2025-01-17 | 126 | 111.21 | ||||||||||||
| 2024-09-12 | 14:58:07 | BNTX | 2024-09-20 | 8 | 103.46 | ||||||||||||
| 2024-09-12 | 14:45:18 | BNTX | 2024-09-20 | 8 | 103.475 | ||||||||||||
| 2024-09-12 | 11:28:58 | BNTX | 2024-09-20 | 8 | 99.11 | ||||||||||||
| 2024-09-09 | 14:16:27 | BNTX | 2025-01-17 | 130 | 99.2 | ||||||||||||
| 2024-09-09 | 14:16:27 | BNTX | 2025-01-17 | 130 | 99.2 | ||||||||||||
| 2024-09-09 | 12:01:15 | BNTX | 2024-09-20 | 11 | 98.305 | ||||||||||||
| 2024-09-09 | 12:01:15 | BNTX | 2024-10-18 | 39 | 98.13 | ||||||||||||
| 2024-09-09 | 12:00:59 | BNTX | 2025-01-17 | 130 | 98.305 | ||||||||||||
| 2024-09-09 | 12:00:49 | BNTX | 2025-01-17 | 130 | 98.36 | ||||||||||||
| 2024-09-06 | 15:08:43 | BNTX | 2024-09-20 | 14 | 89.0844 | ||||||||||||
| 2024-09-06 | 14:59:36 | BNTX | 2024-09-20 | 14 | 88.645 | ||||||||||||
| 2024-09-04 | 12:55:17 | BNTX | 2026-01-16 | 499 | 89.37 | ||||||||||||
| 2024-09-03 | 15:36:19 | BNTX | 2024-09-20 | 17 | 88.07 | ||||||||||||
| 2024-08-23 | 12:26:12 | BNTX | 2024-10-18 | 56 | 88.515 | ||||||||||||
| 2024-08-21 | 10:03:20 | BNTX | 2024-09-20 | 30 | 88.81 | ||||||||||||
| 2024-08-19 | 12:40:47 | BNTX | 2024-09-20 | 32 | 90.205 | ||||||||||||
| 2024-08-19 | 11:29:32 | BNTX | 2024-09-20 | 32 | 90.54 | ||||||||||||
| 2024-08-19 | 11:07:45 | BNTX | 2024-09-20 | 32 | 89.615 | ||||||||||||
| 2024-08-19 | 11:04:46 | BNTX | 2024-09-20 | 32 | 89.3347 | ||||||||||||
| 2024-08-19 | 11:01:05 | BNTX | 2024-09-20 | 32 | 89.345 | ||||||||||||
| 2024-08-16 | 11:59:59 | BNTX | 2024-09-20 | 35 | 84.17 | ||||||||||||
| 2024-08-16 | 11:59:59 | BNTX | 2024-09-20 | 35 | 84.1693 | ||||||||||||
| 2024-08-16 | 10:11:36 | BNTX | 2024-09-20 | 35 | 84.145 | ||||||||||||
| 2024-08-15 | 15:33:19 | BNTX | 2024-09-20 | 36 | 87.375 | ||||||||||||
| 2024-08-14 | 14:57:52 | BNTX | 2024-08-16 | 2 | 84.44 | ||||||||||||
| 2024-08-14 | 14:34:34 | BNTX | 2024-09-20 | 37 | 84.635 | ||||||||||||
| 2024-08-14 | 14:29:24 | BNTX | 2024-09-20 | 37 | 85.29 | ||||||||||||
| 2024-08-14 | 14:29:20 | BNTX | 2024-09-20 | 37 | 85.2899 | ||||||||||||
| 2024-08-14 | 14:28:36 | BNTX | 2024-09-20 | 37 | 85.075 | ||||||||||||
| 2024-08-14 | 14:28:29 | BNTX | 2024-09-20 | 37 | 85.075 | ||||||||||||
| 2024-08-14 | 14:27:49 | BNTX | 2024-08-16 | 2 | 84.995 | ||||||||||||
| 2024-08-13 | 15:46:54 | BNTX | 2024-09-20 | 38 | 83.03 | ||||||||||||
| 2024-08-13 | 12:25:40 | BNTX | 2024-09-20 | 38 | 82.66 | ||||||||||||
| 2024-08-12 | 15:23:39 | BNTX | 2024-08-16 | 4 | 80.265 | ||||||||||||
| 2024-08-12 | 09:47:57 | BNTX | 2024-09-20 | 39 | 80.6 | ||||||||||||
| 2024-08-08 | 11:50:31 | BNTX | 2024-09-20 | 43 | 80.645 | ||||||||||||
| 2024-08-08 | 10:27:27 | BNTX | 2024-09-20 | 43 | 79.755 | ||||||||||||
| 2024-08-07 | 12:26:37 | BNTX | 2024-08-16 | 9 | 79.95 | ||||||||||||
| 2024-08-07 | 12:26:37 | BNTX | 2024-08-16 | 9 | 79.95 | ||||||||||||
| 2024-08-07 | 12:18:39 | BNTX | 2024-08-16 | 9 | 80.25 | ||||||||||||
| 2024-08-07 | 10:28:29 | BNTX | 2024-12-20 | 135 | 80.6206 | ||||||||||||
| 2024-08-07 | 10:16:37 | BNTX | 2024-09-20 | 44 | 80.305 | ||||||||||||
| 2024-08-06 | 15:52:28 | BNTX | 2024-09-20 | 45 | 79.215 | ||||||||||||
| 2024-08-06 | 15:35:33 | BNTX | 2024-09-20 | 45 | 79.47 | ||||||||||||
| 2024-08-06 | 14:29:32 | BNTX | 2024-08-16 | 10 | 80.21 | ||||||||||||
| 2024-08-06 | 14:29:32 | BNTX | 2024-08-16 | 10 | 80.21 | ||||||||||||
| 2024-08-05 | 10:42:59 | BNTX | 2024-08-16 | 11 | 76.975 | Post-Earnings | |||||||||||
| 2024-08-05 | 10:42:59 | BNTX | 2024-08-16 | 11 | 76.975 | Post-Earnings | |||||||||||
| 2024-08-05 | 10:42:59 | BNTX | 2024-08-16 | 11 | 76.975 | Post-Earnings | |||||||||||
| 2024-08-05 | 09:34:07 | BNTX | 2024-08-16 | 11 | 78.2 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:26:08 | BNTX | 2024-09-20 | 49 | 80.73 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:06:35 | BNTX | 2024-08-16 | 14 | 80.75 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:06:35 | BNTX | 2024-08-16 | 14 | 80.75 | Pre-Earnings | |||||||||||
| 2024-08-02 | 09:50:43 | BNTX | 2024-08-16 | 14 | 81.085 | Pre-Earnings | |||||||||||
| 2024-08-02 | 09:50:43 | BNTX | 2024-08-16 | 14 | 81.0202 | Pre-Earnings | |||||||||||
| 2024-07-26 | 11:38:06 | BNTX | 2024-08-16 | 21 | 85.725 | ||||||||||||
| 2024-07-26 | 10:55:17 | BNTX | 2024-09-20 | 56 | 85.66 | ||||||||||||
| 2024-07-26 | 10:54:15 | BNTX | 2024-08-16 | 21 | 85.655 | ||||||||||||
| 2024-07-25 | 11:42:49 | BNTX | 2024-09-20 | 57 | 84.875 | ||||||||||||
| 2024-07-12 | 14:29:42 | BNTX | 2024-09-20 | 70 | 84.68 | ||||||||||||
| 2024-07-12 | 10:44:08 | BNTX | 2024-07-19 | 7 | 85.855 | ||||||||||||
| 2024-07-11 | 13:28:30 | BNTX | 2024-08-16 | 36 | 85.075 | ||||||||||||
| 2024-07-11 | 13:24:49 | BNTX | 2024-08-16 | 36 | 84.995 | ||||||||||||
| 2024-07-11 | 10:58:08 | BNTX | 2024-08-16 | 36 | 83.5347 | ||||||||||||
| 2024-07-11 | 10:56:39 | BNTX | 2024-08-16 | 36 | 83.88 | ||||||||||||
| 2024-07-09 | 12:57:25 | BNTX | 2024-09-20 | 73 | 80.63 | ||||||||||||
| 2024-07-09 | 10:16:28 | BNTX | 2024-07-19 | 10 | 80.37 | ||||||||||||
| 2024-07-09 | 10:16:20 | BNTX | 2024-07-19 | 10 | 80.37 | ||||||||||||
| 2024-07-05 | 12:50:39 | BNTX | 2024-08-16 | 42 | 79.83 | ||||||||||||
| 2024-07-03 | 12:05:49 | BNTX | 2024-08-16 | 44 | 79.95 | ||||||||||||
| 2024-07-03 | 09:52:55 | BNTX | 2024-07-19 | 16 | 80.86 | ||||||||||||
| 2024-07-03 | 09:52:06 | BNTX | 2024-07-19 | 16 | 81.015 | ||||||||||||
| 2024-07-01 | 14:42:54 | BNTX | 2024-08-16 | 46 | 78.87 | ||||||||||||
| 2024-07-01 | 14:41:11 | BNTX | 2024-08-16 | 46 | 78.81 | ||||||||||||
| 2024-06-26 | 10:55:23 | BNTX | 2024-07-19 | 23 | 83.335 | ||||||||||||
| 2024-06-24 | 15:12:16 | BNTX | 2024-08-16 | 53 | 86.6798 | ||||||||||||
| 2024-06-24 | 15:11:33 | BNTX | 2024-07-19 | 25 | 86.605 | ||||||||||||
| 2024-06-18 | 15:59:07 | BNTX | 2024-06-21 | 3 | 86.3153 | ||||||||||||
| 2024-06-18 | 15:58:59 | BNTX | 2024-06-21 | 3 | 86.315 | ||||||||||||
| 2024-06-18 | 15:58:34 | BNTX | 2024-06-21 | 3 | 86.2992 | ||||||||||||
| 2024-06-18 | 15:58:34 | BNTX | 2024-06-21 | 3 | 86.3 | ||||||||||||
| 2024-06-18 | 15:58:14 | BNTX | 2024-06-21 | 3 | 86.21 | ||||||||||||
| 2024-06-17 | 14:54:59 | BNTX | 2024-07-19 | 32 | 88.075 | ||||||||||||
| 2024-06-17 | 11:39:14 | BNTX | 2024-07-19 | 32 | 88.2952 | ||||||||||||
| 2024-06-12 | 09:46:32 | BNTX | 2024-06-21 | 9 | 99.065 | ||||||||||||
| 2024-06-05 | 15:54:05 | BNTX | 2024-07-19 | 44 | 102.548 | ||||||||||||
| 2024-06-05 | 10:37:42 | BNTX | 2024-06-21 | 16 | 99.865 | ||||||||||||
| 2024-06-05 | 10:32:17 | BNTX | 2024-09-20 | 107 | 99.38 | ||||||||||||
| 2024-06-03 | 10:06:44 | BNTX | 2024-06-21 | 18 | 103.155 | ||||||||||||
| 2024-05-31 | 15:30:29 | BNTX | 2024-06-21 | 21 | 100.131 | ||||||||||||
| 2024-05-31 | 11:15:40 | BNTX | 2024-06-21 | 21 | 99.6199 | ||||||||||||
| 2024-05-30 | 15:04:35 | BNTX | 2024-06-21 | 22 | 101.146 | ||||||||||||
| 2024-05-22 | 15:55:55 | BNTX | 2024-06-21 | 30 | 102.355 | ||||||||||||
| 2024-05-22 | 15:37:20 | BNTX | 2024-06-21 | 30 | 101.97 | ||||||||||||
| 2024-05-22 | 15:07:52 | BNTX | 2024-06-21 | 30 | 102.345 | ||||||||||||
| 2024-05-22 | 15:07:52 | BNTX | 2024-06-21 | 30 | 102.345 | ||||||||||||
| 2024-05-22 | 14:53:54 | BNTX | 2024-06-21 | 30 | 100.72 | ||||||||||||
| 2024-05-22 | 14:53:54 | BNTX | 2024-06-21 | 30 | 100.73 | ||||||||||||
| 2024-05-22 | 11:02:31 | BNTX | 2024-06-21 | 30 | 99.775 | ||||||||||||
| 2024-05-22 | 11:02:01 | BNTX | 2024-06-21 | 30 | 99.79 | ||||||||||||
| 2024-05-22 | 10:54:47 | BNTX | 2024-07-19 | 58 | 99.035 | ||||||||||||
| 2024-05-22 | 10:32:51 | BNTX | 2024-06-21 | 30 | 98.32 | ||||||||||||
| 2024-05-22 | 10:08:42 | BNTX | 2024-06-21 | 30 | 96.63 | ||||||||||||
| 2024-05-22 | 10:08:42 | BNTX | 2024-06-21 | 30 | 96.63 | ||||||||||||
| 2024-05-17 | 09:40:06 | BNTX | 2024-06-21 | 35 | 92.495 | ||||||||||||
| 2024-05-06 | 09:51:19 | BNTX | 2024-05-17 | 11 | 94.3673 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:35:24 | BNTX | 2024-05-17 | 14 | 92.0793 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:22:55 | BNTX | 2024-05-17 | 30 | 86.525 | ||||||||||||
| 2024-04-16 | 11:16:03 | BNTX | 2024-05-17 | 31 | 86.4851 | ||||||||||||
| 2024-04-15 | 13:15:17 | BNTX | 2024-05-17 | 32 | 88.175 | ||||||||||||
| 2024-03-28 | 09:58:58 | BNTX | 2024-05-17 | 50 | 93.63 | ||||||||||||
| 2024-03-27 | 10:41:28 | BNTX | 2024-04-19 | 23 | 91.7352 | ||||||||||||
| 2024-03-21 | 12:08:31 | BNTX | 2024-05-17 | 57 | 92.215 | ||||||||||||
| 2024-03-21 | 12:08:31 | BNTX | 2024-05-17 | 57 | 92.215 | ||||||||||||
| 2024-03-19 | 10:03:18 | BNTX | 2024-04-19 | 31 | 92.9597 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:45:07 | BNTX | 2024-04-19 | 59 | 91.065 | ||||||||||||
| 2024-02-16 | 15:47:56 | BNTX | 2024-04-19 | 63 | 91.8207 | ||||||||||||
| 2024-02-16 | 15:29:58 | BNTX | 2024-03-15 | 28 | 91.84 | ||||||||||||
| 2024-02-12 | 09:51:17 | BNTX | 2024-03-15 | 32 | 93.8 | ||||||||||||
| 2024-02-12 | 09:51:17 | BNTX | 2024-03-15 | 32 | 93.8 | ||||||||||||
| 2024-01-30 | 13:00:52 | BNTX | 2026-01-16 | 717 | 94.6107 | ||||||||||||
| 2024-01-19 | 10:38:20 | BNTX | 2025-01-17 | 364 | 97.895 | ||||||||||||
| 2024-01-03 | 15:27:37 | BNTX | 2025-01-17 | 380 | 108.905 | ||||||||||||
| 2023-12-19 | 15:14:47 | BNTX | 2024-02-16 | 59 | 106.31 | ||||||||||||
| 2023-12-19 | 10:45:15 | BNTX | 2024-02-16 | 59 | 106.575 | ||||||||||||
| 2023-12-08 | 11:58:23 | BNTX | 2024-01-19 | 42 | 102.665 | ||||||||||||
| 2023-11-15 | 11:14:43 | BNTX | 2023-11-17 | 2 | 101.18 | ||||||||||||
| 2023-10-23 | 10:59:44 | BNTX | 2023-11-17 | 25 | 91.865 | ||||||||||||
| 2023-10-05 | 12:26:33 | BNTX | 2023-10-20 | 15 | 108.36 | ||||||||||||
| 2023-09-22 | 13:06:44 | BNTX | 2023-10-20 | 28 | 105.69 | ||||||||||||
| 2023-09-22 | 13:06:34 | BNTX | 2023-10-20 | 28 | 105.69 | ||||||||||||
| 2023-09-22 | 11:50:09 | BNTX | 2024-04-19 | 210 | 105.67 | ||||||||||||
| 2023-09-13 | 09:30:45 | BNTX | 2023-09-15 | 2 | 117.216 | ||||||||||||
| 2023-08-18 | 10:48:25 | BNTX | 2023-09-15 | 28 | 110.595 | ||||||||||||
| 2023-08-15 | 13:58:44 | BNTX | 2023-09-15 | 31 | 104.755 | ||||||||||||
| 2023-08-15 | 13:58:45 | BNTX | 2023-09-15 | 31 | 104.844 | ||||||||||||
| 2023-07-10 | 13:08:52 | BNTX | 2023-07-21 | 11 | 108.035 | ||||||||||||
| 2023-06-23 | 10:53:27 | BNTX | 2023-08-18 | 56 | 106.065 | ||||||||||||
| 2023-06-23 | 10:18:49 | BNTX | 2024-01-19 | 210 | 105.75 | ||||||||||||
| 2023-05-10 | 15:50:53 | BNTX | 2023-06-16 | 37 | 102.97 | ||||||||||||
| 2023-05-10 | 13:26:59 | BNTX | 2023-06-16 | 37 | 102.46 | ||||||||||||
| 2023-05-10 | 13:26:59 | BNTX | 2023-06-16 | 37 | 102.46 | ||||||||||||
| 2023-05-10 | 12:35:09 | BNTX | 2023-06-16 | 37 | 103.27 | ||||||||||||
| 2023-05-10 | 12:35:09 | BNTX | 2023-06-16 | 37 | 103.27 | ||||||||||||
| 2023-05-08 | 12:48:49 | BNTX | 2025-01-17 | 620 | 108.49 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:55:30 | BNTX | 2025-01-17 | 624 | 109.615 | ||||||||||||
| 2023-04-05 | 12:12:27 | BNTX | 2023-04-21 | 16 | 126.61 | ||||||||||||
| 2023-03-01 | 11:08:59 | BNTX | 2023-03-17 | 16 | 127.46 | ||||||||||||
| 2023-02-23 | 12:01:33 | BNTX | 2025-01-17 | 694 | 131.3 | ||||||||||||
| 2023-02-16 | 15:44:35 | BNTX | 2023-02-24 | 8 | 141.94 | ||||||||||||
| 2022-12-06 | 13:44:32 | BNTX | 2022-12-09 | 3 | 159.445 | ||||||||||||
| 2022-11-04 | 13:06:41 | BNTX | 2022-12-16 | 42 | 151.055 | Pre-Earnings |
