BOOT / Boot Barn Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11:55:52 | BOOT | BUY |
|
CALL | 2025-08-15 | 16 | 180 | 177.4 | 1.47 | SIZE > PRIOR OI | PHLX-TRADE | 195 | 0.73 | 727,500 | NaN | |
| 2025-05-15 | 10:24:22 | BOOT | 2025-05-16 | 1 | 155.525 | Post-Earnings | |||||||||||
| 2025-05-14 | 12:16:51 | BOOT | 2025-05-16 | 2 | 135.03 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:14:41 | BOOT | 2025-05-16 | 2 | 135.735 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:04:13 | BOOT | 2025-06-20 | 38 | 134.85 | ||||||||||||
| 2025-04-11 | 11:55:25 | BOOT | 2025-04-17 | 6 | 93.5742 | ||||||||||||
| 2025-04-10 | 11:03:05 | BOOT | 2025-04-17 | 7 | 96.465 | ||||||||||||
| 2025-03-27 | 11:56:23 | BOOT | 2025-04-17 | 21 | 107.76 | ||||||||||||
| 2025-03-27 | 11:56:23 | BOOT | 2025-04-17 | 21 | 107.76 | ||||||||||||
| 2025-03-27 | 11:56:23 | BOOT | 2025-04-17 | 21 | 107.76 | ||||||||||||
| 2025-03-13 | 11:31:18 | BOOT | 2025-03-21 | 8 | 101.1 | ||||||||||||
| 2025-03-13 | 11:31:18 | BOOT | 2025-03-21 | 8 | 101.1 | ||||||||||||
| 2025-03-11 | 14:47:14 | BOOT | 2025-04-17 | 37 | 103.205 | ||||||||||||
| 2025-03-10 | 14:08:46 | BOOT | 2025-03-21 | 11 | 100.31 | ||||||||||||
| 2025-03-06 | 09:49:34 | BOOT | 2025-03-21 | 15 | 111.06 | ||||||||||||
| 2025-02-04 | 10:12:45 | BOOT | 2025-05-16 | 101 | 143.41 | SSR | |||||||||||
| 2025-02-03 | 14:10:58 | BOOT | 2025-02-21 | 18 | 149.837 | SSR | |||||||||||
| 2025-01-30 | 12:30:47 | BOOT | 2025-02-21 | 22 | 175.505 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:48:55 | BOOT | 2025-02-21 | 24 | 172.64 | ||||||||||||
| 2025-01-28 | 12:34:20 | BOOT | 2025-02-21 | 24 | 171.663 | ||||||||||||
| 2025-01-28 | 12:34:14 | BOOT | 2025-02-21 | 24 | 172.095 | ||||||||||||
| 2025-01-03 | 10:00:20 | BOOT | 2025-02-21 | 49 | 151.545 | ||||||||||||
| 2024-11-08 | 09:31:10 | BOOT | 2024-11-15 | 7 | 133.605 | ||||||||||||
| 2024-11-06 | 10:03:57 | BOOT | 2024-11-15 | 9 | 132.701 | ||||||||||||
| 2024-11-05 | 09:36:39 | BOOT | 2024-11-15 | 10 | 127.831 | ||||||||||||
| 2024-10-31 | 10:59:14 | BOOT | 2024-11-15 | 15 | 125.26 | ||||||||||||
| 2024-10-22 | 11:13:42 | BOOT | 2024-11-15 | 24 | 162.78 | ||||||||||||
| 2024-10-15 | 13:06:44 | BOOT | 2024-11-15 | 31 | 162.28 | ||||||||||||
| 2024-09-10 | 09:34:42 | BOOT | 2024-09-20 | 10 | 156.35 | ||||||||||||
| 2024-09-10 | 09:34:42 | BOOT | 2024-09-20 | 10 | 156.35 | ||||||||||||
| 2024-06-27 | 10:00:05 | BOOT | 2024-07-19 | 22 | 125.665 | ||||||||||||
| 2024-06-04 | 09:32:01 | BOOT | 2024-06-21 | 17 | 126.94 | ||||||||||||
| 2024-05-29 | 13:27:17 | BOOT | 2024-06-21 | 23 | 113.665 | ||||||||||||
| 2024-05-22 | 11:21:35 | BOOT | 2024-07-19 | 58 | 111.625 | ||||||||||||
| 2024-05-21 | 13:42:23 | BOOT | 2024-06-21 | 31 | 113.71 | ||||||||||||
| 2024-05-16 | 10:45:09 | BOOT | 2024-05-17 | 1 | 114.985 | ||||||||||||
| 2024-05-16 | 10:41:16 | BOOT | 2024-05-17 | 1 | 115.815 | ||||||||||||
| 2024-05-15 | 10:16:43 | BOOT | 2024-05-17 | 2 | 108.245 | Post-Earnings | |||||||||||
| 2024-05-15 | 10:16:43 | BOOT | 2024-05-17 | 2 | 108.245 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:34:15 | BOOT | 2024-05-17 | 2 | 105.74 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:33:10 | BOOT | 2024-05-17 | 2 | 105.43 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:56:29 | BOOT | 2024-05-17 | 3 | 105.655 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:34:13 | BOOT | 2024-05-17 | 7 | 103.45 | ||||||||||||
| 2024-04-24 | 13:53:37 | BOOT | 2024-05-17 | 23 | 107.575 | ||||||||||||
| 2024-04-24 | 13:53:27 | BOOT | 2024-05-17 | 23 | 107.575 | ||||||||||||
| 2024-04-23 | 15:14:54 | BOOT | 2024-05-17 | 24 | 106.35 | ||||||||||||
| 2024-04-23 | 09:53:25 | BOOT | 2024-05-17 | 24 | 107.37 | ||||||||||||
| 2024-04-22 | 15:59:18 | BOOT | 2024-05-17 | 25 | 103.438 | ||||||||||||
| 2024-04-18 | 14:13:51 | BOOT | 2024-05-17 | 29 | 98.15 | ||||||||||||
| 2024-04-08 | 14:22:34 | BOOT | 2024-05-17 | 39 | 101.445 | ||||||||||||
| 2024-04-04 | 10:29:08 | BOOT | 2024-06-21 | 78 | 103.475 | ||||||||||||
| 2024-04-04 | 10:29:08 | BOOT | 2024-06-21 | 78 | 103.475 | ||||||||||||
| 2024-04-04 | 10:08:46 | BOOT | 2024-06-21 | 78 | 102.395 | ||||||||||||
| 2024-04-04 | 10:08:46 | BOOT | 2024-06-21 | 78 | 102.395 | ||||||||||||
| 2024-04-03 | 12:57:05 | BOOT | 2024-05-17 | 44 | 97.345 | ||||||||||||
| 2024-04-03 | 12:50:30 | BOOT | 2024-05-17 | 44 | 96.905 | ||||||||||||
| 2024-02-15 | 12:22:30 | BOOT | 2024-03-15 | 29 | 90.805 | ||||||||||||
| 2024-02-14 | 15:29:36 | BOOT | 2024-03-15 | 30 | 90.72 | ||||||||||||
| 2024-02-14 | 13:07:10 | BOOT | 2024-02-16 | 2 | 89.155 | ||||||||||||
| 2024-02-14 | 09:52:37 | BOOT | 2024-03-15 | 30 | 89.875 | ||||||||||||
| 2024-02-09 | 12:02:36 | BOOT | 2024-03-15 | 35 | 87.79 | ||||||||||||
| 2024-02-09 | 10:36:29 | BOOT | 2024-03-15 | 35 | 87.58 | ||||||||||||
| 2024-02-08 | 14:21:50 | BOOT | 2024-03-15 | 36 | 84.82 | ||||||||||||
| 2023-10-17 | 12:51:09 | BOOT | 2023-10-20 | 3 | 81.745 | ||||||||||||
| 2023-10-10 | 10:12:57 | BOOT | 2023-10-20 | 10 | 81.77 | ||||||||||||
| 2023-07-31 | 10:33:57 | BOOT | 2023-08-18 | 18 | 94.175 | ||||||||||||
| 2023-07-28 | 14:02:44 | BOOT | 2023-08-18 | 21 | 95.09 | ||||||||||||
| 2023-07-11 | 10:51:06 | BOOT | 2023-08-18 | 38 | 89.03 | ||||||||||||
| 2023-05-17 | 10:54:30 | BOOT | 2023-05-19 | 2 | 74.6464 | Pre-Earnings | |||||||||||
| 2023-02-17 | 09:32:35 | BOOT | 2023-02-17 | 0 | 81.69 | ||||||||||||
| 2023-01-06 | 15:12:59 | BOOT | 2023-01-20 | 14 | 61.7506 | ||||||||||||
| 2022-10-26 | 14:21:39 | BOOT | 2022-11-18 | 23 | 59.92 | Pre-Earnings | |||||||||||
| 2022-09-22 | 12:59:44 | BOOT | 2022-10-21 | 29 | 58.935 |
