BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Anheuser-Busch InBev SA/NV - Депозитарные расписки (обыкновенные акции)
US ˙ NYSE ˙ US03524A1088

BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 15:42:02 BUD BUY ---|O-- CALL 2027-01-15 498 70 59.185 18.27 MULTI-SWEEP 1093 0.24 92,649 0.75
2025-09-04 12:02:04 BUD 2026-01-16 134 59.225
2025-09-04 11:00:13 BUD 2027-01-15 498 59.175
2025-09-04 11:00:13 BUD 2027-01-15 498 59.175
2025-09-03 14:10:29 BUD 2025-09-05 2 59.535
2025-09-03 14:05:16 BUD 2025-09-05 2 59.6
2025-09-03 14:05:16 BUD 2025-09-05 2 59.555
2025-08-19 09:30:19 BUD 2025-09-19 31 62.305
2025-08-19 09:30:16 BUD 2025-09-19 31 62.305
2025-08-18 10:02:56 BUD 2025-08-22 4 61.775
2025-08-18 10:02:55 BUD 2025-09-19 32 61.775
2025-08-18 10:02:29 BUD 2025-09-19 32 61.875
2025-08-18 10:01:39 BUD 2025-08-22 4 62.1455
2025-08-18 10:01:25 BUD 2025-09-19 32 61.9651
2025-08-18 10:01:25 BUD 2025-09-19 32 61.9651
2025-08-18 10:01:20 BUD 2025-09-19 32 61.795
2025-08-18 10:00:51 BUD 2025-08-22 4 61.7695
2025-08-15 11:16:34 BUD 2025-08-29 14 61.425
2025-08-14 11:35:23 BUD 2025-10-17 64 60.5895
2025-08-05 10:13:07 BUD 2025-08-15 10 59.4348
2025-08-05 10:12:48 BUD 2025-08-15 10 59.4484
2025-08-05 10:12:48 BUD 2025-08-15 10 59.45
2025-08-05 10:12:48 BUD 2025-08-15 10 59.4497
2025-08-04 15:49:23 BUD 2025-09-19 46 58.1053
2025-08-01 10:11:38 BUD 2025-08-01 0 57.7157 SSR
2025-08-01 10:11:38 BUD 2025-08-01 0 57.7151 SSR
2025-07-31 15:57:01 BUD 2027-01-15 533 57.6554 Post-Earnings / SSR
2025-07-31 15:27:13 BUD 2025-08-01 1 58.135 Post-Earnings / SSR
2025-07-31 15:24:15 BUD 2025-08-01 1 58.2253 Post-Earnings / SSR
2025-07-31 12:10:30 BUD 2026-01-16 169 58.4599 Post-Earnings / SSR
2025-07-31 10:20:41 BUD 2025-08-15 15 58.75 Post-Earnings / SSR
2025-07-30 11:28:39 BUD 2025-08-01 2 66.69 Pre-Earnings
2025-07-30 09:56:50 BUD 2025-08-15 16 66.565 Pre-Earnings
2025-07-30 09:56:24 BUD 2025-08-01 2 66.64 Pre-Earnings
2025-07-29 09:39:25 BUD 2025-08-15 17 66.345
2025-07-29 09:39:25 BUD 2025-08-15 17 66.345
2025-07-28 13:18:51 BUD 2025-08-01 4 66.645
2025-07-28 10:24:36 BUD 2025-08-01 4 66.77
2025-07-24 10:01:07 BUD 2025-08-15 22 70.44
2025-07-23 10:49:24 BUD 2025-09-19 58 69.88
2025-07-23 10:49:24 BUD 2025-09-19 58 69.8643
2025-07-23 10:08:36 BUD 2025-09-19 58 69.885
2025-07-23 09:59:34 BUD 2025-08-15 23 69.845
2025-07-23 09:59:34 BUD 2025-08-15 23 69.845
2025-07-22 14:28:28 BUD 2025-08-15 24 69.25
2025-07-22 10:03:40 BUD 2025-12-19 150 68.9248
2025-07-21 09:38:07 BUD 2025-07-25 4 68.2499
2025-07-18 15:49:51 BUD 2025-07-25 7 67.8247
2025-07-07 11:28:34 BUD 2025-07-11 4 68.805
2025-07-03 09:30:12 BUD 2025-07-18 15 69.1046
2025-07-03 09:30:12 BUD 2025-07-18 15 69.105
2025-07-02 12:57:48 BUD 2025-07-03 1 69.3
2025-07-01 14:50:54 BUD 2025-07-03 2 69.3
2025-07-01 10:21:40 BUD 2025-07-03 2 69.17
2025-06-30 13:13:26 BUD 2025-07-18 18 68.495
2025-06-30 13:13:26 BUD 2025-07-18 18 68.495
2025-06-30 13:13:26 BUD 2025-07-18 18 68.495
2025-06-30 09:55:34 BUD 2025-07-18 18 68.12
2025-06-25 13:58:03 BUD 2026-01-16 205 68.42
2025-06-23 13:18:31 BUD 2025-07-18 25 70.895
2025-06-23 13:18:32 BUD 2025-07-18 25 70.895
2025-06-23 09:42:10 BUD 2025-07-18 25 71.13
2025-06-23 09:42:10 BUD 2025-07-18 25 71.13
2025-06-20 11:45:49 BUD 2026-03-20 273 71.5
2025-06-18 09:38:52 BUD 2025-09-19 93 71.115
2025-06-17 09:41:40 BUD 2025-07-18 31 70.8451
2025-06-16 09:33:16 BUD 2026-01-16 214 72.025
2025-06-13 10:00:43 BUD 2026-06-18 370 71.16
2025-06-12 15:13:42 BUD 2026-06-18 371 71.695
2025-06-12 14:29:14 BUD 2026-06-18 371 71.72
2025-06-12 14:03:15 BUD 2026-01-16 218 71.69
2025-06-12 11:27:37 BUD 2026-09-18 463 71.6
2025-06-12 11:27:34 BUD 2026-03-20 281 71.62
2025-06-11 15:28:30 BUD 2025-09-19 100 71.165
2025-06-11 15:28:30 BUD 2025-09-19 100 71.165
2025-06-06 09:42:56 BUD 2025-12-19 196 70.79
2025-06-05 09:59:07 BUD 2025-07-18 43 71.4406
2025-06-05 09:59:07 BUD 2025-07-18 43 71.4406
2025-06-04 11:07:59 BUD 2025-06-06 2 71.7693
2025-06-04 10:34:40 BUD 2026-01-16 226 71.7547
2025-06-04 10:34:26 BUD 2026-01-16 226 71.77
2025-06-04 10:34:26 BUD 2026-01-16 226 71.77
2025-06-04 10:34:10 BUD 2026-03-20 289 71.775
2025-06-04 09:30:52 BUD 2026-01-16 226 71.615
2025-06-04 09:30:52 BUD 2026-01-16 226 71.615
2025-06-04 09:30:01 BUD 2026-01-16 226 71.66
2025-06-03 11:54:54 BUD 2025-06-20 17 70.65
2025-06-02 15:36:18 BUD 2026-01-16 228 71.2246
2025-06-02 14:42:36 BUD 2025-06-06 4 71.0902
2025-06-02 14:02:35 BUD 2026-01-16 228 70.795
2025-06-02 10:06:12 BUD 2025-06-20 18 70.48
2025-06-02 10:02:50 BUD 2025-12-19 200 70.415
2025-06-02 10:01:29 BUD 2025-09-19 109 70.37
2025-06-02 09:52:09 BUD 2025-07-18 46 70.41
2025-06-02 09:52:09 BUD 2025-07-18 46 70.41
2025-06-02 09:41:11 BUD 2026-06-18 381 70.41
2025-06-02 09:35:09 BUD 2025-09-19 109 70.465
2025-05-30 12:28:45 BUD 2026-01-16 231 70.1995
2025-05-29 15:50:20 BUD 2025-05-30 1 70.595
2025-05-29 14:24:25 BUD 2026-01-16 232 70.5947
2025-05-29 09:30:02 BUD 2026-01-16 232 70.1616
2025-05-28 15:52:13 BUD 2025-12-19 205 69.775
2025-05-28 11:35:38 BUD 2025-06-20 23 69.885
2025-05-27 10:36:42 BUD 2025-06-06 10 70.2852
2025-05-27 09:42:42 BUD 2025-06-20 24 70.7
2025-05-27 09:42:42 BUD 2025-06-20 24 70.7
2025-05-27 09:30:36 BUD 2025-07-18 52 70.515
2025-05-27 09:30:33 BUD 2025-06-20 24 70.525
2025-05-27 09:30:33 BUD 2025-06-20 24 70.525
2025-05-27 09:30:02 BUD 2026-01-16 234 70.535
2025-05-23 15:36:46 BUD 2025-09-19 119 69.21
2025-05-23 15:34:24 BUD 2025-12-19 210 69.2043
2025-05-23 09:53:29 BUD 2025-07-18 56 68.0945
2025-05-22 15:56:14 BUD 2025-09-19 120 68.355
2025-05-22 12:56:08 BUD 2025-12-19 211 68.5311
2025-05-22 09:45:05 BUD 2025-07-18 57 68.7105
2025-05-22 09:30:17 BUD 2025-06-20 29 68.5264
2025-05-21 12:06:30 BUD 2025-09-19 121 68.85
2025-05-21 12:06:30 BUD 2025-09-19 121 68.85
2025-05-21 09:30:02 BUD 2026-01-16 240 68.8054
2025-05-20 15:35:39 BUD 2025-06-20 31 68.555
2025-05-20 12:10:37 BUD 2025-09-19 122 68.44
2025-05-19 14:24:23 BUD 2025-05-30 11 68.275
2025-05-19 11:46:50 BUD 2025-09-19 123 68.221
2025-05-19 11:36:43 BUD 2025-09-19 123 68.37
2025-05-19 11:36:43 BUD 2025-09-19 123 68.37
2025-05-19 11:36:28 BUD 2026-01-16 242 68.355
2025-05-19 11:36:26 BUD 2026-06-18 395 68.3553
2025-05-19 11:36:22 BUD 2026-03-20 305 68.3599
2025-05-19 11:36:22 BUD 2026-03-20 305 68.3599
2025-05-19 10:45:31 BUD 2025-09-19 123 68.245
2025-05-19 10:16:24 BUD 2025-06-20 32 68.06
2025-05-19 10:16:24 BUD 2025-06-20 32 68.06
2025-05-19 09:39:00 BUD 2025-06-20 32 67.965
2025-05-19 09:36:22 BUD 2026-01-16 242 68.025
2025-05-19 09:35:17 BUD 2026-06-18 395 68.025
2025-05-19 09:34:46 BUD 2026-06-18 395 68.025
2025-05-19 09:33:59 BUD 2025-06-20 32 68.0202
2025-05-19 09:31:33 BUD 2025-06-20 32 67.975
2025-05-19 09:31:33 BUD 2025-06-20 32 67.975
2025-05-19 09:30:16 BUD 2025-09-19 123 67.93
2025-05-19 09:30:07 BUD 2025-06-20 32 67.8814
2025-05-16 15:00:00 BUD 2027-01-15 609 67.4153
2025-05-16 09:36:08 BUD 2025-12-19 217 67.1747
2025-05-16 09:32:18 BUD 2025-12-19 217 67.2993
2025-05-16 09:32:18 BUD 2025-12-19 217 67.2993
2025-05-15 09:38:00 BUD 2025-09-19 127 66.87
2025-05-15 09:37:57 BUD 2025-09-19 127 66.855
2025-05-15 09:30:15 BUD 2025-06-20 36 66.8386
2025-05-14 09:57:30 BUD 2025-05-16 2 66.2049
2025-05-14 09:30:41 BUD 2025-06-20 37 66.25
2025-05-13 15:51:10 BUD 2025-06-20 38 65.975
2025-05-13 15:51:10 BUD 2025-06-20 38 65.975
2025-05-13 10:49:22 BUD 2026-01-16 248 65.44
2025-05-12 12:33:59 BUD 2025-05-23 11 66.1
2025-05-12 10:14:51 BUD 2025-06-20 39 66.15
2025-05-12 10:14:51 BUD 2025-06-20 39 66.15
2025-05-12 09:37:49 BUD 2025-09-19 130 66.0548
2025-05-12 09:35:51 BUD 2025-09-19 130 66.0754
2025-05-12 09:31:39 BUD 2025-05-16 4 66.2146
2025-05-12 09:31:39 BUD 2025-05-16 4 66.2146
2025-05-09 15:38:09 BUD 2025-06-20 42 67.385
2025-05-09 13:25:01 BUD 2025-09-19 133 67.345
2025-05-09 09:54:55 BUD 2025-05-16 7 67.015
2025-05-09 09:43:05 BUD 2026-03-20 315 67.04
2025-05-09 09:43:01 BUD 2026-06-18 405 67.06
2025-05-06 15:23:21 BUD 2025-05-16 10 66.07 ExDiv
2025-05-06 14:34:18 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:18 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:14 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:14 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:12 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:12 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:11 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:11 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:09 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:09 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:07 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:07 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:05 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:05 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:03 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:03 BUD 2025-06-20 45 66.185 ExDiv
2025-05-06 14:34:02 BUD 2025-06-20 45 66.175 ExDiv
2025-05-06 14:34:02 BUD 2025-06-20 45 66.175 ExDiv
2025-05-06 14:34:00 BUD 2025-06-20 45 66.175 ExDiv
2025-05-06 14:34:00 BUD 2025-06-20 45 66.175 ExDiv
2025-05-06 13:29:35 BUD 2025-05-09 3 66.18 ExDiv
2025-05-06 12:16:29 BUD 2025-05-16 10 66.28 ExDiv
2025-05-06 11:27:21 BUD 2025-05-16 10 66.325 ExDiv
2025-05-06 09:45:47 BUD 2025-06-20 45 66.47 ExDiv
2025-04-28 11:30:36 BUD 2025-12-19 235 65.125
2025-04-28 09:43:56 BUD 2025-05-09 11 65.18
2025-04-25 09:37:51 BUD 2025-09-19 147 65.5551
2025-04-24 10:38:49 BUD 2025-09-19 148 66.225
2025-04-23 09:40:43 BUD 2026-03-20 331 65.9827
2025-04-22 10:57:51 BUD 2026-01-16 269 66.885
2025-04-22 10:15:54 BUD 2025-09-19 150 66.65
2025-04-22 10:15:54 BUD 2025-09-19 150 66.65
2025-04-22 10:05:33 BUD 2025-04-25 3 66.6959
2025-04-17 09:53:40 BUD 2026-01-16 274 65.3248
2025-04-17 09:53:33 BUD 2026-01-16 274 65.3494
2025-04-16 09:35:22 BUD 2025-04-17 1 64.712
2025-04-16 09:32:35 BUD 2026-01-16 275 64.805
2025-04-16 09:30:02 BUD 2026-01-16 275 64.8
2025-04-15 15:57:51 BUD 2025-05-16 31 63.275
2025-04-15 15:57:51 BUD 2025-05-16 31 63.275
2025-04-15 15:57:06 BUD 2025-05-16 31 63.2753
2025-04-15 10:09:56 BUD 2026-01-16 276 62.965
2025-04-14 09:41:37 BUD 2025-04-17 3 62.5053
2025-04-10 09:39:06 BUD 2026-01-16 281 60.64
2025-04-09 14:56:40 BUD 2025-05-16 37 60.88
2025-04-07 14:17:46 BUD 2026-01-16 284 59.66
2025-04-07 14:17:34 BUD 2026-01-16 284 59.675
2025-04-07 14:17:15 BUD 2026-01-16 284 59.6753
2025-04-07 14:17:15 BUD 2026-01-16 284 59.675
2025-04-03 12:12:37 BUD 2026-01-16 288 63.22
2025-04-03 10:42:05 BUD 2026-01-16 288 63.6453
2025-04-03 10:42:05 BUD 2026-01-16 288 63.645
2025-04-03 10:42:05 BUD 2026-01-16 288 63.6453
2025-04-03 10:21:35 BUD 2026-01-16 288 63.1893
2025-03-28 10:17:43 BUD 2025-05-16 49 62.45
2025-03-27 09:55:56 BUD 2026-01-16 295 61.9644
2025-03-27 09:35:59 BUD 2026-03-20 358 61.82
2025-03-26 13:18:20 BUD 2025-04-17 22 61.63
2025-03-26 10:01:43 BUD 2026-01-16 296 61.57
2025-03-26 09:37:09 BUD 2025-04-17 22 61.43
2025-03-26 09:37:09 BUD 2025-04-17 22 61.43
2025-03-25 11:26:58 BUD 2025-04-11 17 61.65
2025-03-25 09:35:19 BUD 2026-06-18 450 61.8996
2025-03-24 11:22:57 BUD 2025-04-17 24 61.505
2025-03-24 11:22:57 BUD 2025-04-17 24 61.505
2025-03-24 11:13:39 BUD 2025-09-19 179 61.565
2025-03-21 15:46:38 BUD 2025-03-21 0 62.82
2025-03-21 10:21:05 BUD 2025-03-21 0 62.98
2025-03-21 10:21:05 BUD 2025-03-21 0 62.98
2025-03-20 13:27:59 BUD 2025-04-25 36 62.885
2025-03-19 15:18:25 BUD 2025-04-17 29 63.045
2025-03-18 13:19:41 BUD 2026-06-18 457 63.36
2025-03-17 11:24:32 BUD 2025-04-17 31 63.325
2025-03-17 10:41:54 BUD 2026-01-16 305 63.465
2025-03-17 09:56:04 BUD 2025-03-28 11 63.345
2025-03-14 09:31:58 BUD 2025-04-17 34 61.86
2025-03-14 09:31:58 BUD 2025-04-17 34 61.86
2025-03-12 14:40:56 BUD 2025-04-17 36 62.595
2025-03-11 10:39:27 BUD 2025-04-17 37 62.145
2025-03-11 10:03:00 BUD 2025-06-20 101 62.26
2025-03-11 09:53:02 BUD 2025-03-14 3 62.385
2025-03-10 15:08:53 BUD 2026-06-18 465 62.055
2025-03-10 14:36:35 BUD 2025-06-20 102 62.5557
2025-03-10 11:47:52 BUD 2025-03-14 4 63.185
2025-03-10 11:02:50 BUD 2025-04-17 38 63.525
2025-03-10 10:51:35 BUD 2026-01-16 312 63.4789
2025-03-10 10:45:43 BUD 2025-03-21 11 63.36
2025-03-10 10:45:43 BUD 2025-03-21 11 63.36
2025-03-10 10:14:29 BUD 2025-09-19 193 63.1352
2025-03-10 09:58:08 BUD 2026-01-16 312 63.2
2025-03-10 09:58:08 BUD 2026-01-16 312 63.2
2025-03-10 09:39:27 BUD 2026-01-16 312 63.4202
2025-03-10 09:30:17 BUD 2025-09-19 193 63.075
2025-03-07 15:18:24 BUD 2025-03-07 0 62.975
2025-03-07 15:17:27 BUD 2025-03-07 0 63.03
2025-03-07 15:17:27 BUD 2025-03-07 0 62.985
2025-03-07 13:25:56 BUD 2025-03-07 0 63.035
2025-03-07 13:25:56 BUD 2025-03-07 0 62.975
2025-03-07 13:25:56 BUD 2025-03-07 0 62.985
2025-03-07 13:25:56 BUD 2025-03-07 0 62.985
2025-03-07 13:22:47 BUD 2025-03-07 0 63.2657
2025-03-07 11:56:55 BUD 2026-01-16 315 63.135
2025-03-07 10:49:41 BUD 2026-01-16 315 63.165
2025-03-07 10:49:18 BUD 2026-01-16 315 63.0942
2025-03-06 12:47:13 BUD 2026-01-16 316 62.215
2025-03-06 11:51:29 BUD 2025-03-07 1 62.26
2025-03-06 11:51:29 BUD 2025-03-07 1 62.26
2025-03-05 14:24:17 BUD 2025-06-20 107 62.355
2025-03-05 14:24:17 BUD 2025-06-20 107 62.355
2025-03-05 11:45:15 BUD 2025-04-17 43 62.005
2025-03-05 10:45:40 BUD 2025-06-20 107 62.2499
2025-03-05 10:15:00 BUD 2025-03-07 2 62.19
2025-03-05 09:47:56 BUD 2026-01-16 317 62.145
2025-03-05 09:45:59 BUD 2026-01-16 317 62.1203
2025-03-05 09:33:34 BUD 2026-01-16 317 62.0017
2025-03-05 09:33:19 BUD 2026-01-16 317 61.9947
2025-03-05 09:33:19 BUD 2026-01-16 317 61.995
2025-03-05 09:31:43 BUD 2026-01-16 317 61.85
2025-03-05 09:31:43 BUD 2026-01-16 317 61.85
2025-03-05 09:31:43 BUD 2026-01-16 317 61.85
2025-03-04 11:22:22 BUD 2026-01-16 318 61.7241
2025-03-04 11:22:22 BUD 2026-01-16 318 61.7241
2025-03-04 10:50:00 BUD 2026-01-16 318 61.555
2025-03-04 10:45:56 BUD 2025-03-21 17 61.6347
2025-03-04 10:43:05 BUD 2026-01-16 318 61.68
2025-03-04 10:43:05 BUD 2026-01-16 318 61.68
2025-03-04 10:35:58 BUD 2026-01-16 318 61.55
2025-03-04 10:35:01 BUD 2026-01-16 318 61.5742
2025-03-04 10:35:01 BUD 2026-01-16 318 61.575
2025-03-04 10:23:28 BUD 2026-01-16 318 61.455
2025-03-04 09:58:49 BUD 2026-01-16 318 61.3696
2025-03-04 09:40:17 BUD 2026-01-16 318 61.2146
2025-03-04 09:33:28 BUD 2026-01-16 318 61.3908
2025-03-04 09:33:28 BUD 2026-01-16 318 61.3901
2025-03-03 14:01:18 BUD 2025-03-07 4 60.945
2025-03-03 13:48:17 BUD 2026-01-16 319 61.0753
2025-03-03 13:48:05 BUD 2026-01-16 319 61.085
2025-03-03 10:29:45 BUD 2026-01-16 319 61.16
2025-03-03 09:57:20 BUD 2026-01-16 319 61.225
2025-03-03 09:56:45 BUD 2026-01-16 319 61.205
2025-03-03 09:47:30 BUD 2025-03-21 18 61.1
2025-03-03 09:47:30 BUD 2025-03-21 18 61.1
2025-02-28 15:55:47 BUD 2025-04-17 48 59.915
2025-02-28 15:49:48 BUD 2025-03-21 21 59.765
2025-02-28 15:49:48 BUD 2025-03-21 21 59.765
2025-02-28 15:49:48 BUD 2025-03-21 21 59.765
2025-02-28 13:02:11 BUD 2025-03-21 21 59.795
2025-02-28 10:00:42 BUD 2025-03-14 14 60.185
2025-02-28 10:00:42 BUD 2025-03-14 14 60.1946
2025-02-27 13:21:57 BUD 2026-01-16 323 60.165
2025-02-26 14:04:44 BUD 2025-09-19 205 58.995 Post-Earnings
2025-02-26 14:04:44 BUD 2025-09-19 205 58.995 Post-Earnings
2025-02-26 13:23:18 BUD 2025-04-17 50 59.3 Post-Earnings
2025-02-26 10:30:02 BUD 2026-01-16 324 59.475 Post-Earnings
2025-02-26 10:29:43 BUD 2026-01-16 324 59.485 Post-Earnings
2025-02-26 09:45:54 BUD 2026-01-16 324 59.2557 Post-Earnings
2025-02-26 09:45:35 BUD 2026-01-16 324 59.265 Post-Earnings
2025-02-26 09:36:52 BUD 2025-02-28 2 59.3048 Post-Earnings
2025-02-26 09:36:52 BUD 2025-02-28 2 59.3048 Post-Earnings
2025-02-26 09:36:29 BUD 2025-02-28 2 59.25 Post-Earnings
2025-02-26 09:36:29 BUD 2025-02-28 2 59.25 Post-Earnings
2025-02-19 12:43:46 BUD 2026-03-20 394 52.465
2025-02-19 10:46:48 BUD 2025-06-20 121 52.725
2025-02-19 10:46:48 BUD 2025-06-20 121 52.725
2025-02-19 09:32:19 BUD 2025-02-28 9 52.8
2025-02-18 10:08:13 BUD 2025-02-28 10 53.015
2025-02-13 10:24:26 BUD 2025-02-21 8 52.985
2025-02-12 15:59:36 BUD 2025-02-14 2 52.235
2025-02-12 15:56:59 BUD 2025-02-14 2 52.195
2025-02-12 13:05:31 BUD 2025-03-07 23 52.255
2025-02-12 13:04:57 BUD 2025-03-07 23 52.225
2025-02-12 12:59:56 BUD 2025-02-14 2 52.205
2025-02-12 12:59:56 BUD 2025-02-14 2 52.205
2025-02-12 12:59:56 BUD 2025-02-14 2 52.205
2025-02-10 10:34:59 BUD 2026-01-16 340 50.325
2025-02-10 10:32:19 BUD 2025-02-14 4 50.305
2025-02-10 10:01:08 BUD 2025-02-14 4 50.26
2025-02-10 09:57:38 BUD 2025-02-21 11 50.25
2025-02-10 09:51:49 BUD 2025-02-14 4 50.18
2025-02-10 09:40:20 BUD 2025-02-14 4 50.32
2025-02-07 09:40:58 BUD 2026-03-20 406 50.69
2025-02-07 09:32:10 BUD 2025-02-21 14 50.825
2025-02-07 09:30:52 BUD 2025-02-21 14 50.86
2025-02-06 10:32:59 BUD 2025-03-21 43 50.245
2025-02-06 10:12:37 BUD 2025-02-21 15 50.305
2025-02-04 10:22:04 BUD 2027-01-15 710 48.895
2025-02-03 11:08:52 BUD 2025-02-14 11 48.8152
2025-02-03 11:08:52 BUD 2025-02-14 11 48.815
2025-02-03 10:21:56 BUD 2025-02-21 18 48.345
2025-02-03 10:21:56 BUD 2025-02-21 18 48.3448
2025-01-31 13:33:15 BUD 2025-03-21 49 49.35
2025-01-31 13:33:15 BUD 2025-02-21 21 49.355
2025-01-31 13:19:42 BUD 2025-03-21 49 49.645
2025-01-31 13:19:42 BUD 2025-02-21 21 49.6302
2025-01-31 13:19:42 BUD 2025-03-21 49 49.6314
2025-01-31 09:49:23 BUD 2025-03-21 49 49.42
2025-01-31 09:39:12 BUD 2025-03-21 49 49.335
2025-01-30 15:41:16 BUD 2025-02-07 8 49.685
2025-01-30 15:37:19 BUD 2025-02-21 22 49.825
2025-01-30 15:37:19 BUD 2025-02-21 22 49.825
2025-01-30 15:36:51 BUD 2025-02-21 22 49.8762
2025-01-30 15:36:51 BUD 2025-03-21 50 49.875
2025-01-30 15:36:51 BUD 2025-02-21 22 49.875
2025-01-30 09:55:56 BUD 2025-02-21 22 49.705
2025-01-30 09:35:28 BUD 2025-06-20 141 49.76
2025-01-29 14:01:13 BUD 2025-02-21 23 49.105
2025-01-29 13:00:54 BUD 2025-03-21 51 49.125
2025-01-29 12:27:05 BUD 2026-01-16 352 49.1147
2025-01-29 12:27:04 BUD 2026-01-16 352 49.115
2025-01-29 10:00:18 BUD 2026-01-16 352 49.045
2025-01-29 10:00:18 BUD 2026-01-16 352 49.045
2025-01-27 13:57:33 BUD 2025-02-07 11 49.925
2025-01-27 13:56:57 BUD 2027-01-15 718 49.935
2025-01-27 11:05:06 BUD 2025-02-21 25 49.575
2025-01-27 09:38:45 BUD 2026-01-16 354 49.4752
2025-01-24 11:30:59 BUD 2025-02-21 28 48.895
2025-01-24 10:20:01 BUD 2025-06-20 147 48.705
2025-01-23 11:47:30 BUD 2026-01-16 358 47.935
2025-01-23 09:35:45 BUD 2025-02-21 29 47.8155
2025-01-23 09:35:45 BUD 2025-02-21 29 47.8155
2025-01-22 14:19:18 BUD 2026-01-16 359 47.765
2025-01-22 13:17:55 BUD 2025-03-21 58 47.775
2025-01-22 13:17:55 BUD 2025-03-21 58 47.775
2025-01-22 10:33:41 BUD 2025-02-07 16 47.88
2025-01-22 10:33:41 BUD 2025-02-07 16 47.8753
2025-01-22 10:09:06 BUD 2026-01-16 359 47.945
2025-01-22 10:08:22 BUD 2026-01-16 359 47.91
2025-01-22 10:08:22 BUD 2026-01-16 359 47.91
2025-01-22 09:37:50 BUD 2026-01-16 359 47.765
2025-01-21 09:34:02 BUD 2026-01-16 360 48.265
2025-01-21 09:33:49 BUD 2027-01-15 724 48.26
2025-01-17 13:30:01 BUD 2025-01-24 7 47.835
2025-01-16 10:11:57 BUD 2026-01-16 365 46.4653
2025-01-15 11:32:37 BUD 2025-09-19 247 46.385
2025-01-15 11:32:37 BUD 2025-09-19 247 46.385
2025-01-10 11:22:38 BUD 2025-01-10 0 46.825
2025-01-10 11:12:43 BUD 2026-01-16 371 47.095
2025-01-10 11:07:27 BUD 2026-01-16 371 47.115
2025-01-10 11:07:02 BUD 2027-01-15 735 47.145
2025-01-10 10:28:44 BUD 2025-01-10 0 47.54
2025-01-10 10:28:44 BUD 2025-01-10 0 47.585
2025-01-10 10:01:48 BUD 2025-03-21 70 47.79
2025-01-10 10:01:46 BUD 2026-01-16 371 47.7952
2025-01-10 09:31:24 BUD 2026-01-16 371 48.17
2025-01-10 09:31:19 BUD 2026-01-16 371 48.16
2025-01-08 14:54:39 BUD 2025-01-10 2 48.875
2025-01-08 14:53:06 BUD 2025-01-10 2 48.915
2025-01-08 14:17:50 BUD 2025-03-21 72 48.915
2025-01-08 13:53:48 BUD 2026-01-16 373 48.805
2025-01-08 13:53:48 BUD 2026-01-16 373 48.805
2025-01-08 12:08:27 BUD 2026-01-16 373 48.835
2025-01-08 12:08:27 BUD 2026-01-16 373 48.835
2025-01-08 12:06:38 BUD 2026-01-16 373 48.81
2025-01-08 12:03:29 BUD 2026-01-16 373 48.825
2025-01-08 12:03:20 BUD 2026-01-16 373 48.795
2025-01-08 09:56:39 BUD 2026-01-16 373 48.765
2025-01-08 09:56:39 BUD 2026-01-16 373 48.765
2025-01-07 15:38:09 BUD 2026-01-16 374 49.125
2025-01-07 15:38:09 BUD 2026-01-16 374 49.125
2025-01-07 13:34:09 BUD 2026-01-16 374 49.405
2025-01-07 11:25:48 BUD 2025-02-21 45 49.595
2025-01-07 11:25:48 BUD 2025-02-21 45 49.595
2025-01-07 10:00:21 BUD 2025-03-21 73 49.7304
2025-01-06 11:07:41 BUD 2025-02-21 46 49.2201
2025-01-06 11:07:41 BUD 2025-02-21 46 49.2201
2025-01-03 12:56:35 BUD 2026-01-16 378 48.795
2025-01-03 11:11:08 BUD 2025-02-21 49 48.885
2025-01-03 11:11:08 BUD 2025-02-21 49 48.885
2025-01-03 11:11:08 BUD 2025-02-21 49 48.885
2025-01-03 10:38:25 BUD 2026-01-16 378 48.79
2025-01-03 10:38:25 BUD 2026-01-16 378 48.79
2025-01-03 09:38:45 BUD 2026-01-16 378 49.15
2025-01-03 09:38:45 BUD 2026-01-16 378 49.1544
2025-01-02 12:32:33 BUD 2025-02-21 50 50.055
2024-12-31 15:52:53 BUD 2025-01-17 17 50.0946
2024-12-31 09:30:09 BUD 2026-01-16 381 49.8086
2024-12-30 10:48:13 BUD 2026-01-16 382 49.725
2024-12-30 09:44:49 BUD 2025-09-19 263 50.005
2024-12-30 09:41:44 BUD 2026-01-16 382 49.965
2024-12-30 09:33:09 BUD 2026-01-16 382 49.91
2024-12-30 09:31:52 BUD 2026-01-16 382 50.0
2024-12-26 11:54:43 BUD 2026-01-16 386 50.365
2024-12-26 10:09:25 BUD 2025-01-17 22 50.51
2024-12-24 12:53:39 BUD 2025-01-17 24 50.335
2024-12-24 10:34:20 BUD 2026-01-16 388 50.215
2024-12-24 10:34:07 BUD 2026-01-16 388 50.225
2024-12-24 10:20:34 BUD 2026-01-16 388 50.315
2024-12-24 09:32:22 BUD 2026-01-16 388 50.39
2024-12-20 15:22:24 BUD 2026-01-16 392 50.305
2024-12-20 15:21:28 BUD 2026-01-16 392 50.325
2024-12-20 15:18:46 BUD 2025-01-17 28 50.3454
2024-12-20 15:18:46 BUD 2025-01-17 28 50.3454
2024-12-20 11:56:19 BUD 2025-03-21 91 50.275
2024-12-20 11:40:02 BUD 2026-01-16 392 50.17
2024-12-19 10:58:52 BUD 2026-01-16 393 50.075
2024-12-19 10:58:44 BUD 2026-01-16 393 50.075
2024-12-19 10:55:44 BUD 2026-01-16 393 50.04
2024-12-19 10:55:39 BUD 2026-01-16 393 50.035
2024-12-19 10:55:39 BUD 2026-01-16 393 50.035
2024-12-19 09:32:43 BUD 2025-06-20 183 50.13
2024-12-18 15:53:12 BUD 2026-01-16 394 50.135
2024-12-18 14:16:12 BUD 2026-01-16 394 50.675
2024-12-18 12:51:46 BUD 2026-01-16 394 51.175
2024-12-18 12:07:42 BUD 2026-01-16 394 51.165
2024-12-18 10:26:59 BUD 2026-01-16 394 51.3
2024-12-18 10:15:39 BUD 2026-01-16 394 51.42
2024-12-17 11:29:45 BUD 2026-01-16 395 52.025
2024-12-17 10:48:55 BUD 2024-12-20 3 52.18
2024-12-17 10:21:06 BUD 2025-09-19 276 52.22
2024-12-17 09:30:22 BUD 2026-01-16 395 52.145
2024-12-16 15:53:01 BUD 2025-03-21 95 52.6146
2024-12-16 15:45:09 BUD 2025-01-17 32 52.595
2024-12-16 09:30:11 BUD 2026-01-16 396 52.83
2024-12-12 13:59:15 BUD 2025-01-17 36 53.505
2024-12-12 09:35:29 BUD 2025-09-19 281 53.3136
2024-12-12 09:34:40 BUD 2024-12-20 8 53.2248
2024-12-12 09:34:37 BUD 2024-12-20 8 53.3349
2024-12-12 09:30:14 BUD 2024-12-20 8 53.4799
2024-12-12 09:30:14 BUD 2024-12-20 8 53.48
2024-12-11 15:23:06 BUD 2024-12-20 9 52.405
2024-12-11 15:23:06 BUD 2024-12-20 9 52.445
2024-12-11 15:23:06 BUD 2024-12-20 9 52.425
2024-12-11 15:22:36 BUD 2026-01-16 401 52.405
2024-12-11 15:22:36 BUD 2026-01-16 401 52.405
2024-12-11 09:34:40 BUD 2026-01-16 401 53.01
2024-12-10 10:09:04 BUD 2024-12-20 10 53.1458
2024-12-09 10:12:42 BUD 2025-01-17 39 53.2046
2024-12-09 10:12:42 BUD 2025-01-17 39 53.2046
2024-12-06 15:37:27 BUD 2026-01-16 406 52.925
2024-12-06 13:17:44 BUD 2026-01-16 406 53.135
2024-12-06 10:15:46 BUD 2025-01-17 42 53.33
2024-12-06 10:15:46 BUD 2025-01-17 42 53.33
2024-12-06 09:35:22 BUD 2025-09-19 287 53.5203
2024-12-04 09:30:43 BUD 2026-01-16 408 53.26
2024-12-04 09:30:38 BUD 2026-01-16 408 53.26
2024-12-04 09:30:06 BUD 2026-01-16 408 53.301
2024-12-03 10:35:45 BUD 2024-12-20 17 53.925
2024-12-03 10:35:45 BUD 2025-01-17 45 53.925
2024-12-03 10:35:45 BUD 2025-01-17 45 53.9253
2024-12-03 10:02:19 BUD 2026-01-16 409 53.8648
2024-12-03 10:02:19 BUD 2025-03-21 108 53.885
2024-12-03 10:02:19 BUD 2026-01-16 409 53.8648
2024-12-02 10:00:54 BUD 2026-01-16 410 53.505
2024-12-02 10:00:54 BUD 2026-01-16 410 53.505
2024-12-02 10:00:50 BUD 2026-01-16 410 53.5
2024-12-02 10:00:50 BUD 2026-01-16 410 53.5
2024-12-02 09:57:51 BUD 2025-06-20 200 53.4953
2024-12-02 09:53:12 BUD 2026-01-16 410 53.58
2024-12-02 09:48:24 BUD 2024-12-20 18 53.69
2024-12-02 09:48:24 BUD 2024-12-20 18 53.69
2024-11-29 12:50:54 BUD 2025-06-20 203 53.835
2024-11-29 12:50:54 BUD 2025-06-20 203 53.835
2024-11-29 12:22:25 BUD 2025-09-19 294 53.795
2024-11-29 12:22:25 BUD 2026-01-16 413 53.795
2024-11-29 10:53:48 BUD 2024-12-20 21 53.73
2024-11-29 10:53:48 BUD 2024-12-20 21 53.71
2024-11-29 10:29:59 BUD 2024-12-20 21 53.575
2024-11-29 10:29:59 BUD 2024-12-20 21 53.565
2024-11-29 09:54:51 BUD 2026-01-16 413 53.32
2024-11-29 09:36:45 BUD 2026-01-16 413 53.25
2024-11-29 09:36:45 BUD 2026-01-16 413 53.25
2024-11-29 09:36:03 BUD 2026-01-16 413 53.26
2024-11-29 09:35:59 BUD 2026-01-16 413 53.26
2024-11-29 09:31:44 BUD 2026-01-16 413 53.21
2024-11-29 09:31:44 BUD 2026-01-16 413 53.21
2024-11-26 11:26:33 BUD 2025-06-20 206 53.7713
2024-11-25 13:56:32 BUD 2025-06-20 207 55.2014
2024-11-25 13:56:32 BUD 2025-06-20 207 55.225
2024-11-25 13:56:32 BUD 2025-06-20 207 55.2
2024-11-25 13:56:32 BUD 2025-06-20 207 55.225
2024-11-25 12:53:44 BUD 2025-06-20 207 55.045
2024-11-25 11:29:44 BUD 2026-01-16 417 55.305
2024-11-25 11:25:23 BUD 2026-01-16 417 55.3353
2024-11-25 11:09:09 BUD 2026-01-16 417 55.385
2024-11-25 11:05:40 BUD 2026-01-16 417 55.415
2024-11-25 11:04:30 BUD 2026-01-16 417 55.415
2024-11-25 11:04:30 BUD 2026-01-16 417 55.415
2024-11-25 09:56:28 BUD 2024-12-20 25 55.495
2024-11-25 09:35:02 BUD 2025-01-17 53 55.51
2024-11-22 14:49:02 BUD 2026-01-16 420 54.725
2024-11-22 14:48:51 BUD 2026-01-16 420 54.735
2024-11-22 09:32:51 BUD 2026-01-16 420 54.665
2024-11-22 09:32:29 BUD 2025-06-20 210 54.66
2024-11-21 14:35:49 BUD 2026-01-16 421 54.645
2024-11-21 11:48:35 BUD 2026-01-16 421 54.73
2024-11-21 10:39:28 BUD 2026-01-16 421 55.05
2024-11-21 10:38:38 BUD 2026-01-16 421 55.075
2024-11-21 10:38:38 BUD 2026-01-16 421 55.075
2024-11-21 10:01:06 BUD 2025-09-19 302 54.935
2024-11-20 14:01:24 BUD 2026-01-16 422 55.24
2024-11-20 13:04:39 BUD 2025-06-20 212 55.15
2024-11-20 10:46:59 BUD 2025-09-19 303 55.02
2024-11-20 09:43:09 BUD 2026-01-16 422 54.9
2024-11-19 10:56:33 BUD 2024-12-20 31 56.15
2024-11-19 09:58:12 BUD 2026-01-16 423 55.785
2024-11-19 09:57:22 BUD 2026-01-16 423 55.785
2024-11-19 09:41:12 BUD 2026-01-16 423 55.75
2024-11-19 09:40:36 BUD 2025-06-20 213 55.75
2024-11-18 14:16:25 BUD 2024-11-29 11 56.54
2024-11-18 13:09:03 BUD 2026-01-16 424 56.5353
2024-11-15 14:33:18 BUD 2024-12-13 28 56.205
2024-11-15 10:52:53 BUD 2025-01-17 63 56.3654
2024-11-15 10:52:53 BUD 2025-01-17 63 56.3706
2024-11-15 10:52:53 BUD 2025-01-17 63 56.3654
2024-11-15 10:52:53 BUD 2025-01-17 63 56.3706
2024-11-15 09:37:56 BUD 2026-01-16 427 56.395
2024-11-15 09:35:01 BUD 2025-09-19 308 56.44
2024-11-15 09:35:02 BUD 2025-09-19 308 56.44
2024-11-15 09:35:02 BUD 2025-09-19 308 56.44
2024-11-15 09:35:01 BUD 2025-09-19 308 56.44
2024-11-15 09:33:41 BUD 2025-09-19 308 56.435
2024-11-14 11:06:29 BUD 2024-12-20 36 56.745
2024-11-14 09:43:10 BUD 2025-01-17 64 56.6656
2024-11-14 09:43:10 BUD 2025-01-17 64 56.6656
2024-11-14 09:36:20 BUD 2025-01-17 64 56.765
2024-11-14 09:36:20 BUD 2025-01-17 64 56.765
2024-11-13 11:24:42 BUD 2026-01-16 429 55.705
2024-11-13 11:22:15 BUD 2025-09-19 310 55.665
2024-11-13 09:53:10 BUD 2026-01-16 429 55.505
2024-11-12 12:59:15 BUD 2024-11-22 10 55.845
2024-11-12 12:59:15 BUD 2024-11-22 10 55.845
2024-11-12 11:38:45 BUD 2026-01-16 430 55.69
2024-11-12 10:00:41 BUD 2025-06-20 220 56.16
2024-11-12 09:32:37 BUD 2026-01-16 430 56.11
2024-11-12 09:32:37 BUD 2026-01-16 430 56.11
2024-11-12 09:32:37 BUD 2026-01-16 430 56.11
2024-11-12 09:30:40 BUD 2026-01-16 430 56.165
2024-11-11 10:22:04 BUD 2025-01-17 67 56.9895
2024-11-11 10:22:04 BUD 2025-01-17 67 56.99
2024-11-08 10:07:22 BUD 2026-01-16 434 57.2147
2024-11-08 09:55:17 BUD 2026-01-16 434 57.365
2024-11-08 09:54:34 BUD 2026-01-16 434 57.385
2024-11-08 09:54:34 BUD 2026-01-16 434 57.385
2024-11-08 09:30:50 BUD 2026-01-16 434 57.42
2024-11-07 10:58:00 BUD 2025-06-20 225 58.055
2024-11-07 10:28:51 BUD 2024-12-20 43 58.035
2024-11-07 10:12:43 BUD 2026-01-16 435 58.09
2024-11-07 10:10:49 BUD 2026-01-16 435 58.15
2024-11-07 10:09:23 BUD 2024-12-20 43 58.205
2024-11-07 10:09:23 BUD 2026-01-16 435 58.185
2024-11-07 10:09:23 BUD 2024-12-20 43 58.205
2024-11-07 09:44:19 BUD 2024-11-15 8 58.1821
2024-11-07 09:44:19 BUD 2024-11-15 8 58.1821
2024-11-07 09:35:14 BUD 2025-06-20 225 57.9996
2024-11-07 09:30:21 BUD 2026-01-16 435 58.045
2024-11-07 09:30:17 BUD 2027-01-15 799 58.045
2024-11-07 09:30:15 BUD 2026-01-16 435 58.045
2024-11-06 13:31:36 BUD 2026-01-16 436 56.855
2024-11-06 13:20:19 BUD 2025-01-17 72 56.9
2024-11-06 13:20:19 BUD 2025-03-21 135 56.93
2024-11-06 13:20:19 BUD 2025-01-17 72 56.9253
2024-11-06 13:20:19 BUD 2025-01-17 72 56.93
2024-11-06 12:55:24 BUD 2026-01-16 436 56.635
2024-11-06 12:54:47 BUD 2026-01-16 436 56.63
2024-11-06 11:24:07 BUD 2026-01-16 436 56.615
2024-11-06 11:22:19 BUD 2026-01-16 436 56.6299
2024-11-06 11:00:21 BUD 2026-01-16 436 56.695
2024-11-06 09:43:44 BUD 2026-01-16 436 56.88
2024-11-06 09:30:48 BUD 2026-01-16 436 56.94
2024-11-06 09:30:26 BUD 2026-01-16 436 56.9159
2024-11-06 09:30:26 BUD 2026-01-16 436 56.9159
2024-11-06 09:30:16 BUD 2026-01-16 436 56.98
2024-11-05 10:51:52 BUD 2025-01-17 73 59.045
2024-11-05 10:51:52 BUD 2025-01-17 73 59.045
2024-11-05 10:51:52 BUD 2025-01-17 73 59.045
2024-11-05 09:42:34 BUD 2025-01-17 73 58.96
2024-11-05 09:42:34 BUD 2025-01-17 73 58.96
2024-11-05 09:35:43 BUD 2025-01-17 73 58.89
2024-11-05 09:30:25 BUD 2026-01-16 437 58.8
2024-11-04 12:34:05 BUD 2024-11-15 11 58.7259
2024-11-04 12:34:05 BUD 2024-11-15 11 58.74
2024-11-04 12:34:05 BUD 2024-11-15 11 58.7259
2024-11-04 12:34:05 BUD 2024-11-15 11 58.74
2024-11-04 12:30:33 BUD 2024-11-08 4 58.7233
2024-11-04 12:29:32 BUD 2025-01-17 74 58.705
2024-11-01 14:40:29 BUD 2024-11-15 14 59.7318
2024-10-31 12:52:33 BUD 2024-11-01 1 59.7552 Post-Earnings
2024-10-31 11:27:29 BUD 2024-11-08 8 59.2501 Post-Earnings
2024-10-31 11:27:29 BUD 2024-11-08 8 59.2501 Post-Earnings
2024-10-31 09:35:17 BUD 2024-11-15 15 59.8956 Post-Earnings
2024-10-31 09:35:17 BUD 2024-11-15 15 59.905 Post-Earnings
2024-10-31 09:35:14 BUD 2025-01-17 78 59.9441 Post-Earnings
2024-10-31 09:35:14 BUD 2025-01-17 78 59.93 Post-Earnings
2024-10-31 09:34:05 BUD 2026-01-16 442 60.0147 Post-Earnings
2024-10-30 14:04:51 BUD 2024-12-20 51 63.3347 Pre-Earnings
2024-10-30 10:18:04 BUD 2025-01-17 79 63.5593 Pre-Earnings
2024-10-30 09:59:51 BUD 2024-11-15 16 63.525 Pre-Earnings
2024-10-30 09:59:51 BUD 2024-11-15 16 63.5213 Pre-Earnings
2024-10-30 09:59:51 BUD 2024-11-15 16 63.525 Pre-Earnings
2024-10-30 09:59:51 BUD 2024-11-15 16 63.525 Pre-Earnings
2024-10-28 13:12:04 BUD 2024-11-08 11 64.455
2024-10-28 11:50:14 BUD 2025-01-17 81 64.585
2024-10-25 11:18:53 BUD 2025-01-17 84 64.46
2024-10-25 11:18:53 BUD 2025-01-17 84 64.455
2024-10-24 09:32:16 BUD 2025-01-17 85 64.88
2024-10-23 14:23:35 BUD 2025-01-17 86 64.435
2024-10-23 14:23:35 BUD 2025-01-17 86 64.435
2024-10-21 09:58:28 BUD 2024-11-01 11 65.46
2024-10-21 09:58:28 BUD 2024-11-01 11 65.45
2024-10-17 11:00:10 BUD 2027-01-15 820 65.44
2024-10-17 11:00:10 BUD 2027-01-15 820 65.44
2024-10-17 09:45:33 BUD 2024-10-18 1 65.32
2024-10-17 09:45:33 BUD 2024-10-18 1 65.3258
2024-10-17 09:45:33 BUD 2024-10-18 1 65.32
2024-10-17 09:45:33 BUD 2024-10-18 1 65.3203
2024-10-16 09:49:46 BUD 2025-01-17 93 65.6654
2024-10-16 09:49:46 BUD 2025-01-17 93 65.6654
2024-10-14 14:28:11 BUD 2024-10-25 11 65.315
2024-10-14 11:23:28 BUD 2024-10-18 4 64.855
2024-10-11 11:32:18 BUD 2024-10-18 7 64.875
2024-10-11 09:51:39 BUD 2024-10-18 7 64.5
2024-10-11 09:51:39 BUD 2024-10-18 7 64.5
2024-10-11 09:51:39 BUD 2024-10-18 7 64.5
2024-10-11 09:51:39 BUD 2024-10-18 7 64.5
2024-10-07 11:55:33 BUD 2024-10-18 11 65.075
2024-10-07 11:55:33 BUD 2024-10-18 11 65.075
2024-10-07 09:51:51 BUD 2024-12-20 74 65.7652
2024-10-04 15:44:58 BUD 2025-09-19 350 66.255
2024-10-04 12:16:14 BUD 2025-09-19 350 65.96
2024-10-04 11:09:02 BUD 2024-12-20 77 66.035
2024-10-04 10:58:21 BUD 2024-11-22 49 65.97
2024-10-04 10:28:46 BUD 2024-10-04 0 65.7847
2024-10-03 13:02:32 BUD 2025-09-19 351 66.34
2024-10-03 13:02:32 BUD 2025-09-19 351 66.34
2024-10-03 10:01:41 BUD 2025-01-17 106 66.17
2024-10-03 09:45:21 BUD 2025-01-17 106 66.29
2024-09-26 11:20:32 BUD 2024-12-20 85 65.2247
2024-09-26 09:30:03 BUD 2025-06-20 267 64.8701
2024-09-25 15:38:38 BUD 2025-01-17 114 63.1542
2024-09-24 10:16:06 BUD 2024-12-20 87 64.075
2024-09-24 10:11:33 BUD 2024-12-20 87 64.06
2024-09-24 10:11:33 BUD 2024-12-20 87 64.06
2024-09-23 12:46:04 BUD 2024-10-04 11 63.215
2024-09-23 12:46:04 BUD 2024-10-04 11 63.205
2024-09-23 12:22:27 BUD 2026-01-16 480 63.235
2024-09-23 12:21:22 BUD 2026-01-16 480 63.21
2024-09-23 12:20:46 BUD 2026-01-16 480 63.195
2024-09-23 12:20:46 BUD 2026-01-16 480 63.1993
2024-09-23 12:18:48 BUD 2026-01-16 480 63.22
2024-09-23 12:18:48 BUD 2026-01-16 480 63.22
2024-09-23 12:18:48 BUD 2026-01-16 480 63.22
2024-09-23 12:18:17 BUD 2026-01-16 480 63.225
2024-09-20 15:01:27 BUD 2024-10-25 35 63.095
2024-09-18 15:28:34 BUD 2024-09-27 9 63.78
2024-09-16 10:50:11 BUD 2024-09-27 11 64.755
2024-09-13 13:09:13 BUD 2024-09-27 14 64.735
2024-09-13 13:09:13 BUD 2024-09-27 14 64.735
2024-09-12 10:50:27 BUD 2024-10-18 36 64.575
2024-09-06 11:36:20 BUD 2024-09-13 7 62.775
2024-09-06 11:34:14 BUD 2024-09-13 7 62.795
2024-09-06 11:34:14 BUD 2024-09-13 7 62.795
2024-09-04 15:00:38 BUD 2024-09-20 16 62.475
2024-09-04 13:46:44 BUD 2024-10-18 44 62.4
2024-09-03 10:44:46 BUD 2024-09-20 17 61.425
2024-09-03 10:42:01 BUD 2024-09-13 10 61.405
2024-09-03 10:42:01 BUD 2024-09-13 10 61.405
2024-08-30 11:05:17 BUD 2025-01-17 140 61.215
2024-08-29 10:39:52 BUD 2024-09-06 8 61.36
2024-08-26 13:35:48 BUD 2024-09-20 25 61.435
2024-08-26 12:08:47 BUD 2024-08-30 4 61.415
2024-08-23 11:31:57 BUD 2025-06-20 301 61.685
2024-08-23 10:49:56 BUD 2024-12-20 119 61.545
2024-08-23 10:17:17 BUD 2025-03-21 210 61.485
2024-08-23 10:17:17 BUD 2025-03-21 210 61.485
2024-08-23 10:17:17 BUD 2025-03-21 210 61.485
2024-08-23 09:49:23 BUD 2024-09-06 14 61.135
2024-08-22 09:45:28 BUD 2024-09-20 29 61.1
2024-08-21 13:41:01 BUD 2024-09-20 30 60.745
2024-08-21 13:33:48 BUD 2024-08-23 2 60.805
2024-08-20 15:59:05 BUD 2025-03-21 213 60.535
2024-08-20 09:32:08 BUD 2025-01-17 150 60.525
2024-08-19 11:53:14 BUD 2024-08-30 11 60.995
2024-08-19 11:50:21 BUD 2024-08-30 11 60.995
2024-08-19 11:37:18 BUD 2025-03-21 214 60.965
2024-08-19 09:58:19 BUD 2024-08-30 11 60.83
2024-08-19 09:56:07 BUD 2024-08-23 4 60.81
2024-08-19 09:39:00 BUD 2024-12-20 123 60.8
2024-08-16 15:15:27 BUD 2025-01-17 154 60.665
2024-08-16 11:23:49 BUD 2025-01-17 154 60.485
2024-08-16 10:02:28 BUD 2024-10-18 63 60.35
2024-08-15 10:09:34 BUD 2025-01-17 155 60.16
2024-08-15 09:37:15 BUD 2025-01-17 155 60.3
2024-08-14 11:15:11 BUD 2024-08-23 9 60.575
2024-08-14 11:15:11 BUD 2024-08-23 9 60.575
2024-08-14 10:35:06 BUD 2025-03-21 219 60.645
2024-08-14 09:47:29 BUD 2025-01-17 156 60.49
2024-08-13 12:11:49 BUD 2025-01-17 157 60.195
2024-08-08 14:36:55 BUD 2024-08-16 8 60.945
2024-08-08 14:36:55 BUD 2024-08-16 8 60.945
2024-08-07 14:58:24 BUD 2024-08-23 16 60.77
2024-08-06 10:24:32 BUD 2024-08-09 3 60.435
2024-08-06 10:22:17 BUD 2024-08-09 3 60.435
2024-08-06 10:22:19 BUD 2024-08-09 3 60.435
2024-08-02 09:59:04 BUD 2024-08-09 7 63.585
2024-07-31 15:34:05 BUD 2025-01-17 170 59.475 Pre-Earnings
2024-07-31 13:37:36 BUD 2024-08-02 2 59.565 Pre-Earnings
2024-07-31 11:30:15 BUD 2024-08-02 2 59.525 Pre-Earnings
2024-07-30 12:36:11 BUD 2024-08-02 3 59.565
2024-07-30 09:32:48 BUD 2025-06-20 325 59.685
2024-07-30 09:30:16 BUD 2025-01-17 171 59.655
2024-07-29 11:30:15 BUD 2025-01-17 172 59.635
2024-07-29 10:10:44 BUD 2024-08-02 4 59.825
2024-07-29 10:09:11 BUD 2024-08-02 4 59.85
2024-07-17 10:34:01 BUD 2024-07-19 2 61.415
2024-07-17 10:31:28 BUD 2024-07-19 2 61.435
2024-07-16 11:10:53 BUD 2024-07-26 10 59.795
2024-07-15 13:11:08 BUD 2024-08-02 18 60.385
2024-07-15 13:11:08 BUD 2024-08-02 18 60.385
2024-07-15 13:05:52 BUD 2024-07-26 11 60.345
2024-07-15 10:14:45 BUD 2024-07-26 11 60.625
2024-07-15 10:14:46 BUD 2024-07-26 11 60.6247
2024-07-15 10:12:13 BUD 2024-07-26 11 60.725
2024-07-15 10:12:00 BUD 2024-07-26 11 60.725
2024-07-09 12:17:58 BUD 2025-01-17 192 59.115
2024-07-08 09:56:55 BUD 2024-07-12 4 59.865
2024-07-08 09:56:04 BUD 2024-07-12 4 59.88
2024-07-03 12:38:09 BUD 2024-12-20 170 60.045
2024-07-02 09:30:06 BUD 2024-08-09 38 58.555
2024-07-01 12:29:15 BUD 2024-07-12 11 58.325
2024-07-01 12:27:49 BUD 2024-07-12 11 58.315
2024-07-01 12:27:25 BUD 2024-07-12 11 58.315
2024-06-28 12:11:54 BUD 2025-01-17 203 58.055
2024-06-28 09:30:50 BUD 2025-06-20 357 58.045
2024-06-28 09:30:26 BUD 2025-01-17 203 58.045
2024-06-27 15:48:07 BUD 2024-07-26 29 59.045
2024-06-27 15:47:21 BUD 2024-07-05 8 58.965
2024-06-27 15:47:21 BUD 2024-07-05 8 58.965
2024-06-27 14:17:27 BUD 2025-01-17 204 58.875
2024-06-27 10:56:42 BUD 2025-01-17 204 59.335
2024-06-26 15:49:34 BUD 2025-01-17 205 59.305
2024-06-26 09:30:58 BUD 2025-01-17 205 59.195
2024-06-26 09:30:16 BUD 2025-01-17 205 59.16
2024-06-24 10:22:23 BUD 2024-07-12 18 60.885
2024-06-24 10:22:23 BUD 2024-07-12 18 60.885
2024-06-24 10:18:41 BUD 2024-07-19 25 60.8
2024-06-24 10:17:22 BUD 2024-07-19 25 60.865
2024-06-24 10:17:22 BUD 2024-07-19 25 60.865
2024-06-24 10:16:07 BUD 2024-07-19 25 60.845
2024-06-24 09:52:05 BUD 2024-07-05 11 60.9201
2024-06-24 09:48:18 BUD 2024-07-05 11 60.775
2024-06-24 09:33:48 BUD 2024-07-05 11 60.63
2024-06-21 15:38:30 BUD 2024-07-05 14 59.005
2024-06-21 15:24:14 BUD 2024-06-28 7 58.985
2024-06-21 09:50:04 BUD 2025-01-17 210 58.89
2024-06-20 15:57:54 BUD 2024-06-28 8 59.245
2024-06-20 15:52:52 BUD 2024-06-28 8 59.255
2024-06-20 15:52:52 BUD 2024-06-28 8 59.255
2024-06-20 14:55:25 BUD 2024-06-21 1 59.375
2024-06-20 14:55:25 BUD 2024-07-19 29 59.375
2024-06-20 14:35:17 BUD 2025-01-17 211 59.305
2024-06-20 14:29:43 BUD 2025-01-17 211 59.325
2024-06-20 11:42:40 BUD 2024-07-19 29 59.405
2024-06-20 09:33:07 BUD 2025-01-17 211 59.0002
2024-06-18 11:13:09 BUD 2024-06-21 3 59.365
2024-06-18 10:45:53 BUD 2024-06-28 10 59.395
2024-06-18 10:42:58 BUD 2024-06-28 10 59.395
2024-06-17 10:16:57 BUD 2024-06-21 4 59.485
2024-06-14 15:14:04 BUD 2024-06-21 7 59.425
2024-06-14 15:14:04 BUD 2024-06-21 7 59.425
2024-06-14 13:58:29 BUD 2024-07-19 35 59.265
2024-06-14 10:21:13 BUD 2024-07-19 35 59.055
2024-06-14 10:21:13 BUD 2024-07-19 35 59.055
2024-06-14 10:21:13 BUD 2024-07-19 35 59.055
2024-06-14 09:51:17 BUD 2025-01-17 217 59.125
2024-06-14 09:37:23 BUD 2024-07-19 35 59.43
2024-06-12 10:38:42 BUD 2024-09-20 100 62.175
2024-06-11 11:02:14 BUD 2024-07-19 38 60.985
2024-06-11 09:30:02 BUD 2025-01-17 220 60.635
2024-06-04 09:37:04 BUD 2024-09-20 108 62.2
2024-06-03 10:42:15 BUD 2024-06-14 11 62.945
2024-06-03 10:41:48 BUD 2024-06-14 11 62.94
2024-06-03 10:40:06 BUD 2024-06-14 11 62.935
2024-06-03 10:40:06 BUD 2024-06-14 11 62.925
2024-05-31 15:20:42 BUD 2024-06-21 21 62.835
2024-05-31 15:18:10 BUD 2024-06-07 7 62.805
2024-05-31 15:18:10 BUD 2024-06-07 7 62.805
2024-05-30 09:50:51 BUD 2025-01-17 232 62.425
2024-05-30 09:50:51 BUD 2025-01-17 232 62.425
2024-05-30 09:49:37 BUD 2024-06-21 22 62.45
2024-05-30 09:30:15 BUD 2026-01-16 596 62.6048
2024-05-29 15:32:14 BUD 2024-05-31 2 62.305
2024-05-29 14:18:30 BUD 2024-06-21 23 62.385
2024-05-29 09:37:45 BUD 2024-05-31 2 62.265
2024-05-28 15:36:54 BUD 2024-06-07 10 63.335
2024-05-28 13:23:52 BUD 2024-05-31 3 63.545
2024-05-28 13:23:14 BUD 2024-05-31 3 63.535
2024-05-28 13:22:24 BUD 2024-05-31 3 63.535
2024-05-28 10:32:57 BUD 2024-05-31 3 63.855
2024-05-28 10:01:20 BUD 2024-06-07 10 63.94
2024-05-28 10:00:12 BUD 2024-05-31 3 63.985
2024-05-28 09:30:15 BUD 2025-01-17 234 64.225
2024-05-23 10:32:42 BUD 2024-06-21 29 64.68
2024-05-23 10:31:55 BUD 2024-06-21 29 64.67
2024-05-23 10:27:47 BUD 2024-05-31 8 64.68
2024-05-23 10:27:47 BUD 2024-05-31 8 64.68
2024-05-23 10:27:13 BUD 2024-05-31 8 64.69
2024-05-23 10:27:13 BUD 2024-05-31 8 64.69
2024-05-23 10:09:36 BUD 2024-06-21 29 64.7447
2024-05-23 10:09:36 BUD 2024-06-21 29 64.745
2024-05-22 09:30:15 BUD 2025-01-17 240 65.44
2024-05-20 10:05:20 BUD 2024-05-24 4 66.755
2024-05-20 10:03:48 BUD 2024-05-24 4 66.74
2024-05-20 10:03:48 BUD 2024-05-24 4 66.74
2024-05-20 09:34:21 BUD 2024-07-19 60 66.69
2024-05-17 12:43:25 BUD 2024-06-07 21 67.325
2024-05-17 12:41:40 BUD 2024-06-21 35 67.265
2024-05-17 11:47:29 BUD 2024-05-31 14 67.275
2024-05-17 11:34:51 BUD 2024-05-24 7 67.445
2024-05-17 11:04:34 BUD 2024-05-24 7 67.355
2024-05-17 10:11:46 BUD 2025-01-17 245 67.355
2024-05-16 13:40:23 BUD 2024-12-20 218 66.435
2024-05-16 10:39:29 BUD 2025-01-17 246 66.645
2024-05-16 10:39:29 BUD 2025-01-17 246 66.645
2024-05-15 13:49:34 BUD 2024-06-21 37 66.265
2024-05-15 13:12:48 BUD 2024-09-20 128 66.435
2024-05-15 13:12:46 BUD 2024-09-20 128 66.405
2024-05-15 13:12:19 BUD 2024-09-20 128 66.385
2024-05-15 12:54:55 BUD 2024-05-24 9 66.355
2024-05-15 12:54:55 BUD 2024-05-24 9 66.355
2024-05-15 12:53:53 BUD 2024-05-24 9 66.355
2024-05-15 12:53:53 BUD 2024-05-24 9 66.355
2024-05-15 12:53:14 BUD 2024-06-21 37 66.335
2024-05-15 12:48:00 BUD 2024-05-24 9 66.355
2024-05-15 12:28:41 BUD 2024-05-24 9 66.285
2024-05-15 11:54:51 BUD 2024-09-20 128 66.205
2024-05-15 11:54:51 BUD 2024-09-20 128 66.205
2024-05-13 10:42:07 BUD 2025-01-17 249 64.745
2024-05-10 13:50:02 BUD 2024-05-17 7 64.015
2024-05-10 11:35:31 BUD 2024-05-10 0 64.015
2024-05-08 10:24:15 BUD 2024-05-17 9 63.105 Post-Earnings
2024-05-07 13:08:24 BUD 2024-05-10 3 60.735 Pre-Earnings
2024-05-07 12:08:56 BUD 2024-05-10 3 60.675 Pre-Earnings
2024-05-06 09:46:42 BUD 2024-05-10 4 59.99
2024-05-02 10:24:29 BUD 2024-05-10 8 59.955 ExDiv
2024-04-30 09:53:05 BUD 2025-01-17 262 60.42
2024-04-29 10:17:58 BUD 2024-05-10 11 60.325
2024-04-29 10:17:58 BUD 2024-05-10 11 60.325
2024-04-26 10:13:55 BUD 2024-05-10 14 60.155
2024-04-24 10:40:29 BUD 2024-05-24 30 59.815
2024-04-17 14:40:48 BUD 2025-01-17 275 57.455
2024-04-17 14:40:48 BUD 2025-01-17 275 57.455
2024-04-17 14:40:38 BUD 2025-01-17 275 57.455
2024-04-17 14:40:09 BUD 2025-01-17 275 57.435
2024-04-16 12:39:08 BUD 2024-05-03 17 57.415
2024-04-15 12:32:03 BUD 2025-01-17 277 58.335
2024-04-15 11:35:01 BUD 2024-04-26 11 58.355
2024-04-15 11:20:11 BUD 2024-04-19 4 58.305
2024-04-15 09:58:43 BUD 2025-01-17 277 58.745
2024-04-15 09:48:55 BUD 2024-05-17 32 58.795
2024-04-12 10:33:27 BUD 2024-05-10 28 59.025
2024-04-12 10:33:27 BUD 2024-05-10 28 59.025
2024-04-12 10:33:27 BUD 2024-05-10 28 59.025
2024-04-12 09:30:05 BUD 2025-01-17 280 59.2592
2024-04-11 11:33:17 BUD 2024-05-03 22 59.535
2024-04-03 13:23:50 BUD 2024-05-03 30 60.505
2024-04-03 09:30:48 BUD 2025-01-17 289 60.61
2024-04-02 14:06:09 BUD 2024-09-20 171 60.665
2024-04-02 13:07:29 BUD 2024-04-19 17 60.525
2024-04-01 15:26:41 BUD 2024-04-19 18 60.975
2024-04-01 15:24:53 BUD 2024-05-03 32 60.955
2024-04-01 15:07:11 BUD 2024-04-12 11 60.905
2024-03-27 09:44:51 BUD 2024-04-19 23 60.965
2024-03-27 09:43:17 BUD 2024-04-19 23 60.945
2024-03-25 10:27:45 BUD 2024-04-19 25 60.295
2024-03-25 09:30:15 BUD 2024-04-19 25 60.0
2024-03-22 10:35:12 BUD 2025-01-17 301 59.595
2024-03-22 09:33:39 BUD 2024-06-21 91 59.36
2024-03-22 09:33:39 BUD 2024-06-21 91 59.36
2024-03-20 13:37:28 BUD 2024-04-12 23 59.835
2024-03-20 10:55:06 BUD 2024-03-28 8 59.645
2024-03-20 10:55:06 BUD 2024-03-28 8 59.645
2024-03-19 11:26:33 BUD 2024-04-19 31 60.025
2024-03-19 09:30:13 BUD 2025-01-17 304 59.6753
2024-03-18 10:18:07 BUD 2024-04-19 32 60.115
2024-03-18 10:18:07 BUD 2024-04-19 32 60.115
2024-03-18 09:35:14 BUD 2025-01-17 305 60.1997
2024-03-15 14:21:10 BUD 2024-03-28 13 60.475
2024-03-15 10:53:02 BUD 2024-03-15 0 60.745
2024-03-15 10:34:17 BUD 2024-04-12 28 60.955
2024-03-14 15:41:16 BUD 2024-03-22 8 61.0349
2024-03-14 15:40:15 BUD 2024-03-22 8 61.0349
2024-03-14 12:47:12 BUD 2024-05-17 64 60.905
2024-03-14 10:25:35 BUD 2024-05-17 64 61.305
2024-03-14 10:13:35 BUD 2024-05-17 64 61.495
2024-03-14 10:13:35 BUD 2024-05-17 64 61.495
2024-03-14 10:13:35 BUD 2024-05-17 64 61.495
2024-03-14 09:49:31 BUD 2025-01-17 309 61.525
2024-03-14 09:33:16 BUD 2024-03-15 1 61.4789
2024-03-13 14:36:47 BUD 2024-03-22 9 64.575
2024-03-13 14:35:27 BUD 2024-03-22 9 64.5255
2024-03-13 14:34:24 BUD 2024-03-15 2 64.545
2024-03-13 10:22:39 BUD 2024-03-22 9 63.945
2024-03-13 10:22:39 BUD 2024-03-22 9 63.945
2024-03-13 10:21:19 BUD 2024-03-22 9 63.955
2024-03-13 10:17:24 BUD 2024-03-15 2 63.8851
2024-03-11 14:42:43 BUD 2024-04-19 39 63.095
2024-03-11 13:32:16 BUD 2024-09-20 193 63.215
2024-03-11 13:32:16 BUD 2024-09-20 193 63.215
2024-03-07 11:02:33 BUD 2024-04-19 43 61.4146
2024-03-05 11:11:04 BUD 2024-03-08 3 60.585
2024-03-04 11:07:19 BUD 2024-03-15 11 60.315
2024-03-01 12:43:27 BUD 2024-03-15 14 60.345
2024-03-01 12:24:02 BUD 2024-03-15 14 60.455
2024-03-01 09:33:55 BUD 2024-03-15 14 60.17
2024-03-01 09:31:36 BUD 2024-04-19 49 60.32
2024-02-29 13:31:47 BUD 2024-03-15 15 60.345
2024-02-29 12:42:17 BUD 2025-01-17 323 59.955
2024-02-29 09:32:43 BUD 2024-04-19 50 61.255
2024-02-29 09:32:43 BUD 2024-04-19 50 61.255
2024-02-28 14:41:17 BUD 2024-03-01 2 62.205 Pre-Earnings
2024-02-28 13:36:15 BUD 2024-03-08 9 62.275 Pre-Earnings
2024-02-28 13:33:21 BUD 2024-03-15 16 62.265 Pre-Earnings
2024-02-28 13:33:21 BUD 2024-03-15 16 62.265 Pre-Earnings
2024-02-28 11:44:47 BUD 2024-03-01 2 62.335 Pre-Earnings
2024-02-28 11:27:57 BUD 2024-03-15 16 62.305 Pre-Earnings
2024-02-28 11:18:27 BUD 2024-03-15 16 62.325 Pre-Earnings
2024-02-27 14:17:06 BUD 2024-03-15 17 62.935
2024-02-27 10:14:37 BUD 2024-03-22 24 62.635
2024-02-27 10:14:37 BUD 2024-03-22 24 62.635
2024-02-27 09:59:50 BUD 2024-09-20 206 62.775
2024-02-26 15:18:29 BUD 2024-04-19 53 62.975
2024-02-26 12:28:49 BUD 2024-09-20 207 63.15
2024-02-26 11:51:41 BUD 2024-04-19 53 63.185
2024-02-26 10:19:14 BUD 2024-09-20 207 63.255
2024-02-26 10:17:57 BUD 2024-09-20 207 63.255
2024-02-26 10:15:47 BUD 2024-09-20 207 63.295
2024-02-23 12:50:27 BUD 2026-01-16 693 63.275
2024-02-23 11:32:40 BUD 2024-02-23 0 63.295
2024-02-23 11:25:57 BUD 2024-03-01 7 63.255
2024-02-22 15:55:54 BUD 2024-04-19 57 63.365
2024-02-22 15:52:45 BUD 2024-04-19 57 63.365
2024-02-22 15:14:18 BUD 2024-04-19 57 63.335
2024-02-21 09:33:25 BUD 2024-03-01 9 63.12
2024-02-20 13:40:35 BUD 2024-03-01 10 62.905
2024-02-20 11:15:34 BUD 2024-02-23 3 62.955
2024-02-20 11:15:34 BUD 2024-02-23 3 62.955
2024-02-20 09:56:43 BUD 2024-09-20 213 62.735
2024-02-16 15:32:59 BUD 2024-02-23 7 62.085
2024-02-16 13:11:28 BUD 2024-03-08 21 62.445
2024-02-16 13:07:38 BUD 2024-03-15 28 62.455
2024-02-16 09:57:22 BUD 2024-02-16 0 62.155
2024-02-16 09:57:22 BUD 2024-02-16 0 62.155
2024-02-15 11:20:23 BUD 2024-02-16 1 62.695
2024-02-14 15:55:47 BUD 2024-03-01 16 62.345
2024-02-14 10:23:48 BUD 2024-02-23 9 61.755
2024-02-13 11:54:27 BUD 2024-02-23 10 63.705
2024-02-13 11:43:19 BUD 2024-03-15 31 63.615
2024-02-13 11:43:19 BUD 2024-03-15 31 63.615
2024-02-13 11:36:04 BUD 2024-03-15 31 63.595
2024-02-12 15:46:21 BUD 2024-02-16 4 64.715
2024-02-12 14:55:11 BUD 2024-02-16 4 64.5355
2024-02-12 13:05:01 BUD 2024-06-21 130 64.565
2024-02-12 13:04:53 BUD 2024-02-16 4 64.645
2024-02-12 10:59:53 BUD 2024-03-15 32 64.335
2024-02-12 10:59:53 BUD 2024-03-15 32 64.335
2024-02-12 09:43:46 BUD 2024-02-16 4 64.285
2024-02-09 13:56:02 BUD 2024-02-16 7 64.635
2024-02-09 13:56:02 BUD 2024-02-16 7 64.635
2024-02-09 13:55:38 BUD 2024-02-16 7 64.615
2024-02-09 13:48:00 BUD 2024-02-16 7 64.435
2024-02-09 13:48:00 BUD 2024-02-16 7 64.435
2024-02-09 10:03:24 BUD 2024-09-20 224 64.785
2024-02-09 09:39:50 BUD 2024-09-20 224 64.665
2024-02-09 09:39:50 BUD 2024-09-20 224 64.665
2024-02-09 09:38:41 BUD 2024-09-20 224 64.705
2024-02-08 12:21:56 BUD 2024-03-01 22 65.365
2024-02-08 09:35:55 BUD 2024-02-16 8 65.43
2024-02-07 12:45:50 BUD 2024-02-16 9 65.695
2024-02-06 15:51:12 BUD 2024-02-16 10 63.47
2024-02-06 15:45:26 BUD 2024-02-09 3 63.425
2024-02-06 15:42:37 BUD 2024-03-15 38 63.1025
2024-02-06 15:41:29 BUD 2024-02-09 3 62.845
2024-02-06 15:40:57 BUD 2024-02-09 3 62.825
2024-02-06 15:40:42 BUD 2024-02-09 3 62.755
2024-02-06 11:04:02 BUD 2024-03-15 38 62.105
2024-02-06 11:04:02 BUD 2024-03-15 38 62.105
2024-02-02 13:40:40 BUD 2024-09-20 231 61.925
2024-01-31 13:35:05 BUD 2024-02-16 16 62.265
2024-01-30 11:15:36 BUD 2024-02-02 3 62.355
2024-01-29 10:16:23 BUD 2024-02-02 4 62.065
2024-01-26 13:21:26 BUD 2024-02-02 7 62.165
2024-01-25 15:45:53 BUD 2024-03-15 50 62.165
2024-01-19 12:16:20 BUD 2024-01-19 0 62.835
2024-01-19 12:15:25 BUD 2024-01-19 0 62.845
2024-01-18 11:53:21 BUD 2024-02-16 29 62.445
2024-01-12 11:15:29 BUD 2024-01-19 7 65.195
2024-01-11 10:17:39 BUD 2024-01-19 8 64.775
2024-01-11 09:59:57 BUD 2024-01-19 8 65.125
2024-01-11 09:40:57 BUD 2024-03-15 64 65.075
2024-01-10 10:27:32 BUD 2024-01-19 9 65.695
2024-01-10 09:30:02 BUD 2024-01-19 9 65.7454
2024-01-09 12:55:35 BUD 2024-01-19 10 65.045
2024-01-09 12:55:20 BUD 2024-01-19 10 65.055
2024-01-08 11:04:42 BUD 2024-01-19 11 65.005
2024-01-04 13:03:21 BUD 2024-01-12 8 64.385
2023-12-28 11:39:49 BUD 2024-02-16 50 64.795
2023-12-26 11:09:50 BUD 2023-12-29 3 64.725
2023-12-22 10:16:23 BUD 2024-02-16 56 64.295
2023-12-18 12:35:02 BUD 2023-12-22 4 62.815
2023-12-08 11:29:17 BUD 2024-06-21 196 63.095
2023-11-29 12:14:03 BUD 2024-01-19 51 62.655
2023-11-28 12:24:12 BUD 2024-01-19 52 62.805
2023-11-27 11:05:45 BUD 2024-01-19 53 62.585
2023-11-27 10:59:36 BUD 2023-12-15 18 62.625
2023-11-27 10:59:36 BUD 2023-12-15 18 62.625
2023-11-20 13:28:09 BUD 2025-01-17 424 61.775
2023-11-20 13:27:56 BUD 2025-01-17 424 61.735
2023-11-14 11:28:33 BUD 2025-01-17 430 60.895
2023-11-13 11:41:24 BUD 2023-11-17 4 59.915
2023-11-13 11:41:24 BUD 2023-11-17 4 59.915
2023-11-13 11:11:35 BUD 2023-11-17 4 59.835
2023-11-13 10:30:46 BUD 2023-11-17 4 59.6441
2023-11-13 10:10:05 BUD 2023-11-17 4 59.485
2023-11-13 09:44:31 BUD 2023-11-17 4 59.5353
2023-11-13 09:44:31 BUD 2023-11-17 4 59.535
2023-11-13 09:44:12 BUD 2023-11-17 4 59.47
2023-11-13 09:43:31 BUD 2023-11-17 4 59.455
2023-11-13 09:43:08 BUD 2023-11-17 4 59.415
2023-11-13 09:40:52 BUD 2023-11-17 4 59.3648
2023-11-13 09:40:52 BUD 2023-11-17 4 59.365
2023-11-13 09:40:28 BUD 2023-11-17 4 59.325
2023-11-10 10:41:06 BUD 2023-11-10 0 58.355
2023-11-10 10:41:04 BUD 2023-11-10 0 58.365
2023-11-10 10:21:11 BUD 2023-11-10 0 58.485
2023-11-10 10:21:10 BUD 2023-11-10 0 58.495
2023-11-09 15:49:57 BUD 2023-11-17 8 59.995
2023-11-09 14:02:15 BUD 2023-11-17 8 59.865
2023-11-09 09:36:40 BUD 2023-11-17 8 59.8354
2023-11-09 09:36:34 BUD 2023-11-17 8 59.835
2023-11-07 10:35:38 BUD 2024-01-19 73 58.905
2023-11-06 13:31:58 BUD 2023-11-17 11 58.925
2023-11-03 11:29:00 BUD 2023-11-17 14 59.185
2023-11-02 09:43:03 BUD 2023-11-17 15 57.705
2023-11-02 09:43:03 BUD 2023-11-17 15 57.705
2023-10-30 13:55:58 BUD 2024-01-19 81 54.105 Pre-Earnings
2023-10-30 12:49:20 BUD 2023-11-03 4 53.795 Pre-Earnings
2023-10-30 11:44:15 BUD 2023-12-15 46 53.8845 Pre-Earnings
2023-10-30 11:04:05 BUD 2025-01-17 445 54.035 Pre-Earnings
2023-10-24 14:00:44 BUD 2023-10-27 3 53.1849
2023-10-18 10:10:45 BUD 2023-11-24 37 53.4645
2023-10-16 12:53:24 BUD 2023-10-27 11 54.285
2023-10-06 15:17:18 BUD 2023-10-20 14 52.965
2023-10-05 13:41:26 BUD 2023-10-13 8 52.855
2023-10-05 13:41:12 BUD 2023-10-06 1 52.895
2023-10-05 13:36:29 BUD 2023-10-06 1 53.1543
2023-10-05 13:36:01 BUD 2023-10-06 1 53.1851
2023-10-05 13:13:47 BUD 2023-10-13 8 53.495
2023-10-05 13:13:47 BUD 2023-10-13 8 53.455
2023-10-02 10:00:12 BUD 2023-11-03 32 54.035
2023-10-02 10:00:12 BUD 2023-11-03 32 54.035
2023-10-02 10:00:12 BUD 2023-11-03 32 54.035
2023-09-28 11:00:01 BUD 2023-11-17 50 53.615
2023-09-25 10:27:57 BUD 2023-11-03 39 55.295
2023-09-25 10:27:57 BUD 2023-11-03 39 55.295
2023-09-14 09:31:16 BUD 2024-01-19 127 56.1446
2023-09-13 13:35:06 BUD 2023-09-15 2 56.105
2023-09-13 09:30:15 BUD 2024-01-19 128 55.85
2023-09-06 10:40:11 BUD 2023-09-08 2 56.415
2023-09-06 10:39:50 BUD 2023-09-08 2 56.385
2023-09-06 10:30:14 BUD 2023-09-15 9 56.345
2023-09-06 10:30:07 BUD 2023-09-08 2 56.275
2023-09-05 14:10:52 BUD 2024-01-19 136 55.685
2023-09-01 09:47:36 BUD 2023-10-06 35 56.605
2023-09-01 09:47:36 BUD 2023-10-06 35 56.605
2023-09-01 09:47:36 BUD 2023-10-06 35 56.605
2023-08-28 12:45:27 BUD 2023-09-01 4 57.065
2023-08-17 10:41:59 BUD 2023-08-18 1 55.605
2023-08-16 15:57:54 BUD 2023-09-01 16 55.085
2023-08-15 11:48:25 BUD 2023-09-01 17 55.635
2023-08-15 11:48:25 BUD 2023-09-01 17 55.635
2023-08-14 10:12:17 BUD 2023-09-29 46 55.985
2023-08-14 10:12:17 BUD 2023-09-29 46 55.985
2023-08-14 10:12:17 BUD 2023-09-29 46 55.985
2023-08-10 10:10:28 BUD 2024-01-19 162 57.235
2023-08-08 09:41:16 BUD 2023-08-11 3 55.985
2023-08-07 10:23:56 BUD 2023-08-18 11 56.455
2023-08-04 15:56:49 BUD 2023-08-11 7 56.525
2023-08-04 14:08:11 BUD 2023-08-18 14 57.005
2023-08-04 11:32:43 BUD 2023-09-15 42 57.135
2023-08-04 11:32:43 BUD 2023-09-15 42 57.135
2023-08-04 09:45:51 BUD 2023-08-04 0 56.935
2023-08-03 10:38:26 BUD 2023-08-04 1 57.115 Post-Earnings
2023-08-03 10:20:22 BUD 2023-09-22 50 56.925 Post-Earnings
2023-08-03 09:57:05 BUD 2023-08-18 15 56.8 Post-Earnings
2023-08-03 09:49:01 BUD 2023-09-15 43 56.72 Post-Earnings
2023-08-03 09:44:22 BUD 2023-09-15 43 56.65 Post-Earnings
2023-08-03 09:35:07 BUD 2023-08-18 15 57.235 Post-Earnings
2023-08-03 09:35:06 BUD 2023-09-15 43 57.2498 Post-Earnings
2023-08-03 09:35:07 BUD 2023-08-18 15 57.235 Post-Earnings
2023-08-02 11:50:56 BUD 2023-08-04 2 56.085 Pre-Earnings
2023-08-01 15:41:40 BUD 2023-08-18 17 56.825
2023-08-01 12:27:45 BUD 2023-09-01 31 56.725
2023-08-01 12:27:45 BUD 2023-09-01 31 56.725
2023-08-01 12:27:45 BUD 2023-09-01 31 56.725
2023-08-01 11:44:33 BUD 2023-08-18 17 56.595
2023-07-31 12:01:05 BUD 2023-09-08 39 57.245
2023-07-31 12:01:05 BUD 2023-09-08 39 57.245
2023-07-31 12:01:05 BUD 2023-09-08 39 57.245
2023-07-31 11:20:31 BUD 2023-09-15 46 57.555
2023-07-31 10:37:57 BUD 2023-08-04 4 57.635
2023-07-31 10:33:58 BUD 2024-01-19 172 57.745
2023-07-31 09:37:19 BUD 2023-09-01 32 58.04
2023-07-31 09:37:19 BUD 2023-09-01 32 58.04
2023-07-31 09:37:19 BUD 2023-09-01 32 58.04
2023-07-27 13:47:51 BUD 2023-12-15 141 58.525
2023-07-27 09:44:54 BUD 2023-09-15 50 59.005
2023-07-27 09:45:43 BUD 2023-09-15 50 58.985
2023-07-18 09:41:47 BUD 2023-07-21 3 57.675
2023-07-17 09:31:41 BUD 2023-07-21 4 57.625
2023-07-13 14:59:33 BUD 2023-07-28 15 58.045
2023-07-13 14:58:23 BUD 2023-07-21 8 58.065
2023-06-30 13:44:47 BUD 2023-07-14 14 56.625
2023-06-26 12:04:03 BUD 2023-07-14 18 56.6346
2023-06-26 10:15:20 BUD 2023-08-04 39 56.725
2023-06-21 10:03:09 BUD 2023-06-23 2 56.405
2023-06-16 15:48:37 BUD 2023-06-23 7 58.185
2023-06-16 10:21:29 BUD 2023-08-18 63 58.785
2023-06-16 10:21:29 BUD 2023-08-18 63 58.785
2023-06-13 09:55:06 BUD 2023-09-15 94 55.425
2023-06-07 09:52:06 BUD 2023-07-21 44 55.395
2023-06-06 10:55:47 BUD 2023-06-23 17 54.895
2023-06-02 10:02:06 BUD 2024-01-19 231 54.415
2023-06-01 12:18:38 BUD 2023-06-02 1 54.055
2023-06-01 11:25:50 BUD 2023-06-09 8 54.015
2023-06-01 09:55:30 BUD 2023-06-02 1 53.71
2023-05-31 15:59:45 BUD 2023-06-09 9 53.415
2023-05-31 15:54:38 BUD 2023-06-09 9 53.435
2023-05-31 15:16:46 BUD 2023-09-15 107 53.465
2023-05-31 14:47:11 BUD 2023-06-02 2 53.415
2023-05-31 13:39:14 BUD 2023-06-02 2 53.305
2023-05-31 10:50:09 BUD 2023-07-07 37 53.285
2023-05-31 10:50:09 BUD 2023-07-07 37 53.285
2023-05-31 10:50:09 BUD 2023-07-07 37 53.285
2023-05-31 09:40:17 BUD 2023-06-02 2 53.265
2023-05-30 13:23:33 BUD 2023-06-16 17 54.725
2023-05-30 13:22:23 BUD 2023-06-16 17 54.655
2023-05-30 12:41:01 BUD 2023-07-07 38 54.485
2023-05-30 12:41:01 BUD 2023-07-07 38 54.485
2023-05-30 12:41:01 BUD 2023-07-07 38 54.485
2023-05-30 12:32:04 BUD 2023-06-02 3 54.58
2023-05-30 12:02:18 BUD 2023-06-02 3 54.8345
2023-05-30 10:00:46 BUD 2023-06-02 3 55.365
2023-05-30 10:00:30 BUD 2023-06-02 3 55.4454
2023-05-30 09:50:35 BUD 2023-06-16 17 55.505
2023-05-26 15:56:32 BUD 2023-06-02 7 57.195
2023-05-25 15:44:08 BUD 2023-06-16 22 57.015
2023-05-25 15:30:36 BUD 2023-06-02 8 57.005
2023-05-25 15:30:38 BUD 2023-06-02 8 57.0
2023-05-25 12:40:47 BUD 2023-07-21 57 56.705
2023-05-24 12:20:51 BUD 2023-06-16 23 57.635
2023-05-24 12:20:19 BUD 2023-09-15 114 57.575
2023-05-24 12:16:50 BUD 2023-06-16 23 57.545
2023-05-24 12:15:54 BUD 2023-06-16 23 57.525
2023-05-24 12:15:41 BUD 2023-06-16 23 57.515
2023-05-24 11:37:07 BUD 2023-05-26 2 57.495
2023-05-24 11:36:53 BUD 2023-05-26 2 57.495
2023-05-24 11:36:40 BUD 2023-05-26 2 57.495
2023-05-24 11:36:25 BUD 2023-05-26 2 57.495
2023-05-23 15:42:40 BUD 2023-05-26 3 58.795
2023-05-23 15:42:33 BUD 2023-05-26 3 58.8044
2023-05-23 13:17:05 BUD 2023-06-16 24 58.795
2023-05-23 12:31:16 BUD 2023-05-26 3 58.705
2023-05-22 11:42:51 BUD 2023-05-26 4 58.625
2023-05-19 15:42:53 BUD 2023-05-26 7 59.465
2023-05-19 15:42:53 BUD 2023-05-26 7 59.465
2023-05-19 15:37:18 BUD 2023-05-19 0 59.405
2023-05-19 15:15:27 BUD 2023-05-26 7 59.425
2023-05-16 15:15:15 BUD 2023-06-16 31 59.835
2023-05-16 14:48:00 BUD 2023-06-16 31 59.915
2023-05-16 14:47:29 BUD 2023-06-16 31 59.945
2023-05-16 14:47:03 BUD 2023-06-16 31 59.935
2023-05-16 13:56:47 BUD 2023-05-19 3 60.095
2023-05-15 14:13:02 BUD 2023-09-15 123 61.085
2023-05-15 13:15:31 BUD 2023-09-15 123 61.115
2023-05-15 13:15:31 BUD 2023-09-15 123 61.115
2023-05-15 10:25:09 BUD 2023-05-26 11 61.265
2023-05-15 09:43:25 BUD 2023-09-15 123 61.135
2023-05-11 12:58:06 BUD 2023-05-19 8 61.53
2023-05-11 11:09:37 BUD 2023-05-19 8 61.455
2023-05-10 14:54:32 BUD 2023-09-15 128 61.785
2023-05-10 14:31:49 BUD 2023-05-19 9 61.755
2023-05-09 09:35:19 BUD 2023-05-19 10 63.695
2023-05-04 12:19:31 BUD 2023-06-16 43 65.92 Post-Earnings
2023-05-03 13:42:08 BUD 2023-05-05 2 64.005 Pre-Earnings
2023-05-03 13:04:44 BUD 2023-05-19 16 63.995 Pre-Earnings
2023-05-03 11:32:09 BUD 2023-06-16 44 64.015 Pre-Earnings
2023-05-03 10:06:19 BUD 2023-06-16 44 63.825 Pre-Earnings
2023-05-03 09:48:47 BUD 2023-05-05 2 63.585 Pre-Earnings
2023-05-02 14:15:31 BUD 2023-05-05 3 63.525 ExDiv
2023-05-02 12:39:07 BUD 2023-06-16 45 63.665 ExDiv
2023-05-02 09:55:55 BUD 2023-05-12 10 64.025 ExDiv
2023-05-02 09:41:38 BUD 2023-05-12 10 63.7746 ExDiv
2023-05-02 09:41:38 BUD 2023-05-12 10 63.775 ExDiv
2023-05-01 15:55:46 BUD 2023-05-12 11 64.605
2023-04-26 11:33:55 BUD 2023-05-12 16 66.345
2023-04-26 11:32:32 BUD 2023-05-12 16 66.32
2023-04-26 11:31:50 BUD 2023-05-12 16 66.285
2023-04-24 15:24:14 BUD 2023-05-12 18 65.585
2023-04-24 15:23:07 BUD 2023-05-12 18 65.605
2023-04-24 15:22:23 BUD 2023-05-12 18 65.585
2023-04-24 15:20:12 BUD 2023-05-12 18 65.595
2023-04-24 15:19:50 BUD 2023-05-12 18 65.595
2023-04-24 15:19:34 BUD 2023-05-12 18 65.605
2023-04-24 12:27:46 BUD 2023-05-05 11 65.775
2023-04-19 12:21:41 BUD 2023-05-19 30 65.765
2023-04-19 12:20:22 BUD 2023-05-19 30 65.745
2023-04-17 15:07:01 BUD 2023-04-21 4 65.045
2023-04-14 12:43:44 BUD 2023-05-19 35 64.57
2023-04-14 10:17:30 BUD 2023-05-19 35 64.455
2023-04-12 09:52:49 BUD 2023-04-21 9 63.925
2023-04-12 09:47:40 BUD 2023-04-21 9 64.1199
2023-04-12 09:47:40 BUD 2023-04-21 9 64.11
2023-04-11 15:38:59 BUD 2023-04-21 10 65.105
2023-04-10 09:57:48 BUD 2023-04-14 4 64.485
2023-04-05 12:52:18 BUD 2023-04-28 23 66.555
2023-04-05 12:51:49 BUD 2023-04-28 23 66.56
2023-04-05 12:51:23 BUD 2023-04-28 23 66.565
2023-04-05 11:12:52 BUD 2023-04-28 23 66.71
2023-04-05 11:12:31 BUD 2023-04-28 23 66.715
2023-04-05 11:12:08 BUD 2023-04-28 23 66.72
2023-04-05 11:11:51 BUD 2023-04-28 23 66.73
2023-04-05 11:11:36 BUD 2023-04-28 23 66.745
2023-04-04 11:10:27 BUD 2023-05-19 45 66.835
2023-03-23 11:00:08 BUD 2023-06-16 85 62.155
2023-03-22 12:22:35 BUD 2023-09-15 177 62.105
2023-03-17 10:53:46 BUD 2023-06-16 91 59.515
2023-03-17 10:29:45 BUD 2023-04-21 35 59.565
2023-03-17 10:29:29 BUD 2023-04-21 35 59.5393
2023-03-06 11:00:39 BUD 2023-03-10 4 60.94
2023-03-06 09:48:10 BUD 2023-03-17 11 61.315
2023-03-02 13:37:05 BUD 2023-03-17 15 60.92 Post-Earnings
2023-02-01 13:01:11 BUD 2023-09-15 226 59.715
2023-02-01 13:01:11 BUD 2023-09-15 226 59.715
2023-02-01 10:31:47 BUD 2023-02-03 2 60.03
2023-02-01 10:28:35 BUD 2023-02-03 2 59.875
2023-02-01 10:25:04 BUD 2023-02-17 16 59.91
2023-02-01 10:24:57 BUD 2023-02-03 2 59.895
2023-02-01 10:24:23 BUD 2023-02-03 2 60.105
2022-12-05 14:12:15 BUD 2022-12-09 4 59.43
2022-12-01 09:31:38 BUD 2023-06-16 197 59.855
2022-10-28 12:36:57 BUD 2024-01-19 448 50.11
2022-10-24 15:39:33 BUD 2022-10-28 4 46.905
Other Listings
GB:0A22
DE:ITKA 52,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center