BWXT / BWX Technologies, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:13:28 | BWXT | SELL |
|
PUT | 2025-10-17 | 51 | 165 | 166.24 | -0.75 | SIZE > PRIOR OI | MULTI-SWEEP | 23 | 0.31 | 263,258 | 0.88 | |
| 2025-08-19 | 11:26:10 | BWXT | 2026-02-20 | 185 | 165.705 | ||||||||||||
| 2025-08-05 | 09:36:55 | BWXT | 2025-09-19 | 45 | 183.251 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:43:22 | BWXT | 2025-08-15 | 23 | 144.471 | ||||||||||||
| 2025-07-23 | 10:58:09 | BWXT | 2025-08-15 | 23 | 143.26 | ||||||||||||
| 2025-07-07 | 14:18:00 | BWXT | 2025-11-21 | 137 | 143.195 | ||||||||||||
| 2025-06-16 | 14:23:30 | BWXT | 2025-07-18 | 32 | 142.285 | ||||||||||||
| 2025-06-16 | 13:46:44 | BWXT | 2025-11-21 | 158 | 144.55 | ||||||||||||
| 2025-06-16 | 10:50:11 | BWXT | 2025-07-18 | 32 | 143.261 | ||||||||||||
| 2025-06-12 | 10:18:00 | BWXT | 2025-07-18 | 36 | 138.03 | ||||||||||||
| 2025-06-11 | 12:52:27 | BWXT | 2025-07-18 | 37 | 135.015 | ||||||||||||
| 2025-06-09 | 15:19:18 | BWXT | 2025-11-21 | 165 | 133.085 | ||||||||||||
| 2025-06-02 | 10:18:34 | BWXT | 2025-08-15 | 74 | 125.545 | ||||||||||||
| 2025-05-28 | 12:02:00 | BWXT | 2025-07-18 | 51 | 126.38 | ||||||||||||
| 2025-05-28 | 12:01:49 | BWXT | 2025-07-18 | 51 | 126.38 | ||||||||||||
| 2025-05-27 | 09:40:17 | BWXT | 2025-07-18 | 52 | 124.025 | ||||||||||||
| 2025-05-23 | 15:56:17 | BWXT | 2025-06-20 | 28 | 119.31 | ||||||||||||
| 2025-05-23 | 13:20:10 | BWXT | 2025-07-18 | 56 | 117.895 | ||||||||||||
| 2025-05-23 | 11:50:18 | BWXT | 2025-06-20 | 28 | 116.815 | ||||||||||||
| 2025-05-23 | 09:57:21 | BWXT | 2025-07-18 | 56 | 114.56 | ||||||||||||
| 2025-05-23 | 09:54:52 | BWXT | 2025-06-20 | 28 | 113.97 | ||||||||||||
| 2025-05-19 | 15:15:59 | BWXT | 2025-06-20 | 32 | 109.44 | ||||||||||||
| 2025-05-12 | 11:30:50 | BWXT | 2025-11-21 | 193 | 107.145 | ||||||||||||
| 2025-05-05 | 12:31:17 | BWXT | 2025-05-16 | 11 | 112.91 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:31:17 | BWXT | 2025-05-16 | 11 | 112.91 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:31:17 | BWXT | 2025-05-16 | 11 | 112.91 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:30:32 | BWXT | 2025-06-20 | 46 | 112.655 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:44:35 | BWXT | 2025-05-16 | 17 | 109.025 | ||||||||||||
| 2025-02-26 | 15:19:34 | BWXT | 2025-03-21 | 23 | 107.95 | ||||||||||||
| 2025-02-26 | 13:03:08 | BWXT | 2025-03-21 | 23 | 107.46 | ||||||||||||
| 2025-02-25 | 10:29:02 | BWXT | 2025-03-21 | 24 | 103.825 | Post-Earnings | |||||||||||
| 2025-02-19 | 13:45:44 | BWXT | 2025-05-16 | 86 | 109.205 | ||||||||||||
| 2025-02-19 | 12:26:24 | BWXT | 2025-03-21 | 30 | 109.455 | ||||||||||||
| 2025-02-19 | 10:28:04 | BWXT | 2025-06-20 | 121 | 108.29 | ||||||||||||
| 2025-02-10 | 15:29:10 | BWXT | 2025-05-16 | 95 | 113.9 | ||||||||||||
| 2025-02-10 | 11:29:02 | BWXT | 2025-03-21 | 39 | 115.045 | ||||||||||||
| 2025-02-07 | 14:53:54 | BWXT | 2025-03-21 | 42 | 114.08 | ||||||||||||
| 2025-02-07 | 14:44:39 | BWXT | 2025-03-21 | 42 | 114.245 | ||||||||||||
| 2025-02-07 | 14:40:41 | BWXT | 2025-05-16 | 98 | 113.88 | ||||||||||||
| 2025-02-06 | 10:00:22 | BWXT | 2025-05-16 | 99 | 113.13 | ||||||||||||
| 2025-02-05 | 14:31:47 | BWXT | 2025-05-16 | 100 | 113.15 | ||||||||||||
| 2025-01-31 | 15:18:29 | BWXT | 2025-03-21 | 49 | 113.345 | ||||||||||||
| 2025-01-31 | 15:18:29 | BWXT | 2025-03-21 | 49 | 113.275 | ||||||||||||
| 2025-01-31 | 09:47:53 | BWXT | 2025-02-21 | 21 | 115.055 | ||||||||||||
| 2025-01-30 | 15:30:57 | BWXT | 2025-03-21 | 50 | 114.925 | ||||||||||||
| 2025-01-29 | 09:37:18 | BWXT | 2025-02-21 | 23 | 113.544 | ||||||||||||
| 2025-01-28 | 13:37:41 | BWXT | 2025-03-21 | 52 | 111.504 | SSR | |||||||||||
| 2025-01-27 | 10:35:07 | BWXT | 2025-02-21 | 25 | 116.055 | ||||||||||||
| 2025-01-22 | 11:39:48 | BWXT | 2025-02-21 | 30 | 127.64 | ||||||||||||
| 2025-01-22 | 11:39:48 | BWXT | 2025-02-21 | 30 | 127.64 | ||||||||||||
| 2025-01-22 | 11:39:48 | BWXT | 2025-02-21 | 30 | 127.64 | ||||||||||||
| 2025-01-22 | 11:36:43 | BWXT | 2025-02-21 | 30 | 127.955 | ||||||||||||
| 2025-01-16 | 15:26:58 | BWXT | 2025-02-21 | 36 | 120.81 | ||||||||||||
| 2025-01-06 | 12:05:17 | BWXT | 2025-05-16 | 130 | 115.205 | ||||||||||||
| 2024-12-27 | 13:31:11 | BWXT | 2025-05-16 | 140 | 112.08 | ||||||||||||
| 2024-12-19 | 11:46:11 | BWXT | 2025-02-21 | 64 | 113.445 | ||||||||||||
| 2024-12-03 | 13:59:38 | BWXT | 2025-05-16 | 164 | 128.71 | ||||||||||||
| 2024-11-13 | 15:05:32 | BWXT | 2024-11-15 | 2 | 131.905 | ||||||||||||
| 2024-11-08 | 15:57:03 | BWXT | 2024-12-20 | 42 | 124.57 | ||||||||||||
| 2024-11-08 | 15:34:06 | BWXT | 2024-12-20 | 42 | 124.3 | ||||||||||||
| 2024-11-08 | 15:34:06 | BWXT | 2024-12-20 | 42 | 124.3 | ||||||||||||
| 2024-11-08 | 15:34:06 | BWXT | 2024-12-20 | 42 | 124.3 | ||||||||||||
| 2024-10-29 | 11:13:10 | BWXT | 2024-11-15 | 17 | 124.351 | ||||||||||||
| 2024-10-28 | 13:27:50 | BWXT | 2024-11-15 | 18 | 124.9 | ||||||||||||
| 2024-10-22 | 11:13:18 | BWXT | 2024-11-15 | 24 | 124.535 | ||||||||||||
| 2024-10-22 | 10:15:55 | BWXT | 2024-11-15 | 24 | 124.535 | ||||||||||||
| 2024-10-17 | 11:43:06 | BWXT | 2025-01-17 | 92 | 126.016 | ||||||||||||
| 2024-10-16 | 15:50:02 | BWXT | 2024-11-15 | 30 | 124.821 | ||||||||||||
| 2024-10-16 | 15:15:10 | BWXT | 2024-11-15 | 30 | 124.222 | ||||||||||||
| 2024-10-16 | 10:57:27 | BWXT | 2024-11-15 | 30 | 123.58 | ||||||||||||
| 2024-10-15 | 11:22:02 | BWXT | 2025-01-17 | 94 | 120.072 | ||||||||||||
| 2024-10-14 | 15:38:31 | BWXT | 2024-10-18 | 4 | 118.895 | ||||||||||||
| 2024-10-14 | 15:38:32 | BWXT | 2024-10-18 | 4 | 118.96 | ||||||||||||
| 2024-09-23 | 11:39:20 | BWXT | 2025-05-16 | 235 | 106.455 | ||||||||||||
| 2024-09-20 | 15:56:51 | BWXT | 2024-10-18 | 28 | 102.39 | ||||||||||||
| 2024-07-01 | 12:16:19 | BWXT | 2024-07-19 | 18 | 93.51 | ||||||||||||
| 2024-05-15 | 15:34:44 | BWXT | 2024-05-17 | 2 | 90.485 | ExDiv | |||||||||||
| 2024-05-07 | 12:30:42 | BWXT | 2024-06-21 | 45 | 87.51 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 12:19:05 | BWXT | 2024-01-19 | 78 | 76.93 | Post-Earnings | |||||||||||
| 2023-10-26 | 09:50:33 | BWXT | 2024-02-16 | 113 | 75.765 | ||||||||||||
| 2023-10-24 | 11:37:10 | BWXT | 2024-02-16 | 115 | 75.21 | ||||||||||||
| 2023-08-15 | 11:12:20 | BWXT | 2024-02-16 | 185 | 73.77 | ExDiv | |||||||||||
| 2023-04-03 | 11:54:10 | BWXT | 2023-04-21 | 18 | 63.385 | ||||||||||||
| 2023-03-06 | 09:45:37 | BWXT | 2023-04-21 | 46 | 63.2001 |
