BZAI / Blaize Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:14:27 | BZAI | SELL |
|
CALL | 2025-09-19 | 21 | 4 | 3.58 | 11.73 | MULTI-SWEEP | 2728 | 0.88 | 4,500 | -0.71 | ||
| 2025-08-29 | 13:14:27 | BZAI | 2025-09-19 | 21 | 3.58 | ||||||||||||
| 2025-08-28 | 13:06:06 | BZAI | 2025-09-19 | 22 | 3.685 | ||||||||||||
| 2025-08-15 | 15:53:40 | BZAI | 2026-02-20 | 189 | 3.715 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:53:41 | BZAI | 2026-02-20 | 189 | 3.68516 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:50:43 | BZAI | 2025-08-15 | 0 | 3.705 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:31:00 | BZAI | 2025-08-15 | 1 | 3.755 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:08:00 | BZAI | 2025-09-19 | 36 | 3.62388 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:59:51 | BZAI | 2025-11-21 | 107 | 3.59 | ||||||||||||
| 2025-08-01 | 15:32:10 | BZAI | 2025-08-15 | 14 | 3.785 | ||||||||||||
| 2025-08-01 | 15:32:11 | BZAI | 2025-08-15 | 14 | 3.775 | ||||||||||||
| 2025-07-30 | 14:57:27 | BZAI | 2026-02-20 | 205 | 4.075 | ||||||||||||
| 2025-07-30 | 14:09:44 | BZAI | 2025-08-15 | 16 | 4.13 | ||||||||||||
| 2025-07-25 | 11:01:47 | BZAI | 2025-08-15 | 21 | 4.285 | SSR | |||||||||||
| 2025-07-24 | 12:02:53 | BZAI | 2025-08-15 | 22 | 4.12 | SSR | |||||||||||
| 2025-07-22 | 15:47:13 | BZAI | 2025-08-15 | 24 | 4.995 | ||||||||||||
| 2025-07-22 | 15:47:13 | BZAI | 2025-08-15 | 24 | 4.995 | ||||||||||||
| 2025-07-18 | 15:35:45 | BZAI | 2025-08-15 | 28 | 4.725 | ||||||||||||
| 2025-07-18 | 12:42:33 | BZAI | 2025-08-15 | 28 | 4.805 | ||||||||||||
| 2025-07-18 | 12:30:22 | BZAI | 2025-08-15 | 28 | 5.07052 | ||||||||||||
| 2025-07-18 | 12:30:22 | BZAI | 2025-08-15 | 28 | 5.07 | ||||||||||||
| 2025-07-18 | 12:11:59 | BZAI | 2025-08-15 | 28 | 4.58466 | ||||||||||||
| 2025-07-18 | 10:43:55 | BZAI | 2025-08-15 | 28 | 4.545 | ||||||||||||
| 2025-07-18 | 10:43:55 | BZAI | 2025-08-15 | 28 | 4.53 | ||||||||||||
| 2025-07-18 | 09:43:13 | BZAI | 2025-07-18 | 0 | 4.68599 | ||||||||||||
| 2025-07-18 | 09:43:14 | BZAI | 2025-07-18 | 0 | 4.68506 | ||||||||||||
| 2025-07-18 | 09:42:42 | BZAI | 2025-07-18 | 0 | 4.73598 | ||||||||||||
| 2025-06-24 | 15:27:11 | BZAI | 2025-07-18 | 24 | 2.525 | SSR | |||||||||||
| 2025-05-22 | 10:21:50 | BZAI | 2025-08-15 | 85 | 2.38959 | ||||||||||||
| 2025-05-22 | 10:21:03 | BZAI | 2025-11-21 | 183 | 2.345 | ||||||||||||
| 2025-04-16 | 10:14:22 | BZAI | 2025-05-16 | 30 | 3.25 | ||||||||||||
| 2025-04-16 | 10:14:22 | BZAI | 2025-05-16 | 30 | 3.25 | ||||||||||||
| 2025-03-26 | 15:39:50 | BZAI | 2025-05-16 | 51 | 2.815 | SSR | |||||||||||
| 2025-03-26 | 15:39:50 | BZAI | 2025-05-16 | 51 | 2.815 | SSR |
