CABA / Cabaletta Bio, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:52:22 | CABA | BUY |
|
PUT | 2025-09-19 | 15 | 1.5 | 1.465 | 2.39 | MULTI-SWEEP | 409 | 0.41 | 2,980 | -0.83 | ||
| 2025-08-22 | 10:40:41 | CABA | 2025-11-21 | 91 | 1.635 | ||||||||||||
| 2025-08-22 | 10:10:34 | CABA | 2025-11-21 | 91 | 1.655 | ||||||||||||
| 2025-08-13 | 15:16:40 | CABA | 2026-02-20 | 191 | 1.695 | ||||||||||||
| 2025-08-13 | 15:16:41 | CABA | 2026-02-20 | 191 | 1.695 | ||||||||||||
| 2025-08-13 | 15:16:40 | CABA | 2026-02-20 | 191 | 1.695 | ||||||||||||
| 2025-08-13 | 15:16:40 | CABA | 2026-02-20 | 191 | 1.695 | ||||||||||||
| 2025-08-13 | 12:34:28 | CABA | 2026-02-20 | 191 | 1.695 | ||||||||||||
| 2025-08-13 | 12:34:28 | CABA | 2026-02-20 | 191 | 1.7 | ||||||||||||
| 2025-08-13 | 12:34:28 | CABA | 2026-02-20 | 191 | 1.7 | ||||||||||||
| 2025-08-01 | 10:02:20 | CABA | 2025-08-15 | 14 | 1.465 | ||||||||||||
| 2025-07-24 | 09:39:46 | CABA | 2026-02-20 | 211 | 1.61469 | ||||||||||||
| 2025-07-14 | 13:49:12 | CABA | 2025-11-21 | 130 | 1.695 | ||||||||||||
| 2025-07-10 | 09:34:28 | CABA | 2025-07-18 | 8 | 1.72 | ||||||||||||
| 2025-07-07 | 11:24:45 | CABA | 2025-11-21 | 137 | 1.485 | ||||||||||||
| 2025-06-30 | 09:30:01 | CABA | 2025-07-18 | 18 | 1.605 | ||||||||||||
| 2025-06-24 | 15:07:22 | CABA | 2025-08-15 | 52 | 1.805 | ||||||||||||
| 2025-06-16 | 14:59:50 | CABA | 2025-11-21 | 158 | 1.93514 | ||||||||||||
| 2025-06-16 | 14:59:50 | CABA | 2025-11-21 | 158 | 1.925 | ||||||||||||
| 2025-06-16 | 14:59:50 | CABA | 2025-11-21 | 158 | 1.925 | ||||||||||||
| 2025-06-16 | 14:59:50 | CABA | 2025-11-21 | 158 | 1.935 | ||||||||||||
| 2025-06-16 | 14:55:53 | CABA | 2025-11-21 | 158 | 1.945 | ||||||||||||
| 2025-06-16 | 14:55:53 | CABA | 2025-11-21 | 158 | 1.945 | ||||||||||||
| 2025-06-16 | 14:55:46 | CABA | 2025-11-21 | 158 | 1.955 | ||||||||||||
| 2025-06-16 | 14:55:25 | CABA | 2025-11-21 | 158 | 1.945 | ||||||||||||
| 2025-06-16 | 14:55:25 | CABA | 2025-11-21 | 158 | 1.945 | ||||||||||||
| 2025-06-13 | 15:08:00 | CABA | 2025-07-18 | 35 | 1.935 | ||||||||||||
| 2025-06-13 | 15:08:00 | CABA | 2025-07-18 | 35 | 1.925 | ||||||||||||
| 2025-06-13 | 15:02:04 | CABA | 2025-07-18 | 35 | 1.925 | ||||||||||||
| 2025-06-13 | 15:02:04 | CABA | 2025-07-18 | 35 | 1.925 | ||||||||||||
| 2025-06-13 | 15:01:52 | CABA | 2025-07-18 | 35 | 1.925 | ||||||||||||
| 2025-06-13 | 15:01:52 | CABA | 2025-07-18 | 35 | 1.925 | ||||||||||||
| 2025-06-11 | 15:57:17 | CABA | 2025-11-21 | 163 | 1.735 | SSR | |||||||||||
| 2025-06-11 | 15:57:17 | CABA | 2025-11-21 | 163 | 1.735 | SSR | |||||||||||
| 2025-06-11 | 15:49:48 | CABA | 2025-11-21 | 163 | 1.725 | SSR | |||||||||||
| 2025-06-11 | 15:49:14 | CABA | 2025-11-21 | 163 | 1.725 | SSR | |||||||||||
| 2025-06-11 | 15:49:00 | CABA | 2025-11-21 | 163 | 1.725 | SSR | |||||||||||
| 2025-06-11 | 09:55:55 | CABA | 2025-07-18 | 37 | 1.765 | SSR | |||||||||||
| 2025-06-06 | 11:52:26 | CABA | 2025-06-20 | 14 | 2.395 | ||||||||||||
| 2025-06-06 | 11:35:27 | CABA | 2025-06-20 | 14 | 2.385 | ||||||||||||
| 2025-05-19 | 09:30:21 | CABA | 2025-11-21 | 186 | 1.92 | ||||||||||||
| 2025-02-12 | 15:49:38 | CABA | 2025-02-21 | 9 | 2.445 | ||||||||||||
| 2025-02-12 | 15:49:38 | CABA | 2025-02-21 | 9 | 2.445 | ||||||||||||
| 2025-02-12 | 15:49:38 | CABA | 2025-02-21 | 9 | 2.445 | ||||||||||||
| 2025-01-23 | 15:36:18 | CABA | 2025-02-21 | 29 | 2.545 | ||||||||||||
| 2025-01-03 | 11:23:16 | CABA | 2025-02-21 | 49 | 2.45 | ||||||||||||
| 2025-01-03 | 11:23:03 | CABA | 2025-02-21 | 49 | 2.445 | ||||||||||||
| 2024-12-23 | 09:32:57 | CABA | 2025-01-17 | 25 | 2.38 | ||||||||||||
| 2024-12-06 | 13:36:39 | CABA | 2024-12-20 | 14 | 3.275 | SSR | |||||||||||
| 2024-12-05 | 11:18:52 | CABA | 2024-12-20 | 15 | 3.275 | SSR | |||||||||||
| 2024-12-05 | 09:46:59 | CABA | 2025-01-17 | 43 | 3.255 | ||||||||||||
| 2024-12-04 | 10:27:44 | CABA | 2025-02-21 | 79 | 3.405 | SSR | |||||||||||
| 2024-12-03 | 11:30:44 | CABA | 2024-12-20 | 17 | 3.705 | SSR | |||||||||||
| 2024-12-02 | 10:17:19 | CABA | 2024-12-20 | 18 | 4.405 | ||||||||||||
| 2024-12-02 | 10:17:19 | CABA | 2024-12-20 | 18 | 4.405 | ||||||||||||
| 2024-10-08 | 10:38:07 | CABA | 2024-11-15 | 38 | 4.10975 | ||||||||||||
| 2024-06-14 | 12:14:12 | CABA | 2024-08-16 | 63 | 11.24 | SSR | |||||||||||
| 2024-06-14 | 09:50:17 | CABA | 2024-06-21 | 7 | 11.695 | SSR | |||||||||||
| 2024-06-14 | 09:49:44 | CABA | 2024-06-21 | 7 | 11.825 | SSR | |||||||||||
| 2024-06-03 | 11:05:06 | CABA | 2024-08-16 | 74 | 11.025 | ||||||||||||
| 2024-05-17 | 13:42:26 | CABA | 2024-05-17 | 0 | 12.52 | ||||||||||||
| 2024-04-25 | 10:07:17 | CABA | 2024-07-19 | 85 | 11.975 | ||||||||||||
| 2024-04-25 | 10:03:44 | CABA | 2024-07-19 | 85 | 11.965 | ||||||||||||
| 2024-04-25 | 10:02:29 | CABA | 2024-08-16 | 113 | 11.965 | ||||||||||||
| 2024-04-01 | 09:43:26 | CABA | 2024-04-19 | 18 | 16.565 | ||||||||||||
| 2024-04-01 | 09:43:26 | CABA | 2024-05-17 | 46 | 16.565 | ||||||||||||
| 2024-04-01 | 09:43:14 | CABA | 2024-05-17 | 46 | 16.565 | ||||||||||||
| 2024-04-01 | 09:42:34 | CABA | 2024-04-19 | 18 | 16.5704 | ||||||||||||
| 2024-03-15 | 11:28:49 | CABA | 2024-07-19 | 126 | 19.4351 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:28:49 | CABA | 2024-07-19 | 126 | 19.435 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:28:49 | CABA | 2024-07-19 | 126 | 19.4351 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:14:28 | CABA | 2024-07-19 | 126 | 19.165 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:14:28 | CABA | 2024-07-19 | 126 | 19.165 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:14:28 | CABA | 2024-07-19 | 126 | 19.165 | Pre-Earnings | |||||||||||
| 2024-03-15 | 10:47:50 | CABA | 2024-04-19 | 35 | 18.73 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:04:40 | CABA | 2024-08-16 | 182 | 22.945 | ||||||||||||
| 2024-02-02 | 15:47:13 | CABA | 2024-08-16 | 196 | 22.3241 | ||||||||||||
| 2024-01-18 | 12:23:41 | CABA | 2024-01-19 | 1 | 20.61 | ||||||||||||
| 2023-12-26 | 12:40:18 | CABA | 2024-01-19 | 24 | 23.065 | ||||||||||||
| 2023-12-21 | 15:57:37 | CABA | 2024-02-16 | 57 | 22.135 | ||||||||||||
| 2023-11-28 | 11:53:56 | CABA | 2023-12-15 | 17 | 10.175 | SSR | |||||||||||
| 2023-10-12 | 13:31:44 | CABA | 2023-12-15 | 64 | 15.61 |
