CAG / Conagra Brands, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:20:54 | CAG | SELL |
|
PUT | 2025-09-19 | 14 | 19 | 19.255 | -1.32 | MULTI-SWEEP | 2569 | 0.26 | 7,700 | -0.65 | ||
| 2025-09-03 | 14:20:03 | CAG | 2025-09-12 | 9 | 19.075 | ||||||||||||
| 2025-09-03 | 14:16:03 | CAG | 2025-09-12 | 9 | 19.075 | ||||||||||||
| 2025-09-03 | 14:15:50 | CAG | 2025-09-12 | 9 | 19.075 | ||||||||||||
| 2025-09-03 | 14:15:07 | CAG | 2025-09-12 | 9 | 19.065 | ||||||||||||
| 2025-09-03 | 09:39:16 | CAG | 2026-03-20 | 198 | 18.81 | ||||||||||||
| 2025-09-03 | 09:39:16 | CAG | 2026-03-20 | 198 | 18.81 | ||||||||||||
| 2025-09-02 | 15:55:23 | CAG | 2025-09-12 | 10 | 18.805 | ||||||||||||
| 2025-09-02 | 15:54:48 | CAG | 2025-09-12 | 10 | 18.795 | ||||||||||||
| 2025-09-02 | 15:42:55 | CAG | 2025-09-12 | 10 | 18.775 | ||||||||||||
| 2025-09-02 | 15:42:55 | CAG | 2025-09-12 | 10 | 18.775 | ||||||||||||
| 2025-08-29 | 10:53:06 | CAG | 2025-09-12 | 14 | 19.065 | ||||||||||||
| 2025-08-29 | 09:57:31 | CAG | 2025-09-12 | 14 | 19.0549 | ||||||||||||
| 2025-08-29 | 09:57:31 | CAG | 2025-09-12 | 14 | 19.055 | ||||||||||||
| 2025-08-29 | 09:55:33 | CAG | 2025-09-12 | 14 | 19.035 | ||||||||||||
| 2025-08-29 | 09:55:33 | CAG | 2025-09-12 | 14 | 19.045 | ||||||||||||
| 2025-08-29 | 09:55:01 | CAG | 2025-09-12 | 14 | 19.025 | ||||||||||||
| 2025-08-29 | 09:55:01 | CAG | 2025-09-12 | 14 | 19.03 | ||||||||||||
| 2025-08-28 | 12:25:53 | CAG | 2025-09-19 | 22 | 18.605 | ||||||||||||
| 2025-08-28 | 11:03:47 | CAG | 2025-08-29 | 1 | 18.635 | ||||||||||||
| 2025-08-28 | 11:03:47 | CAG | 2025-08-29 | 1 | 18.635 | ||||||||||||
| 2025-08-28 | 10:57:23 | CAG | 2025-09-05 | 8 | 18.635 | ||||||||||||
| 2025-08-28 | 10:57:23 | CAG | 2025-09-05 | 8 | 18.635 | ||||||||||||
| 2025-08-28 | 10:57:04 | CAG | 2025-09-05 | 8 | 18.625 | ||||||||||||
| 2025-08-28 | 10:57:04 | CAG | 2025-09-05 | 8 | 18.625 | ||||||||||||
| 2025-08-28 | 10:54:24 | CAG | 2025-10-17 | 50 | 18.615 | ||||||||||||
| 2025-08-27 | 10:04:36 | CAG | 2025-09-05 | 9 | 18.985 | ||||||||||||
| 2025-08-27 | 10:04:36 | CAG | 2025-09-05 | 9 | 18.985 | ||||||||||||
| 2025-08-27 | 10:03:45 | CAG | 2025-09-05 | 9 | 18.98 | ||||||||||||
| 2025-08-26 | 15:54:42 | CAG | 2025-12-19 | 115 | 18.765 | ||||||||||||
| 2025-08-26 | 10:39:12 | CAG | 2025-10-17 | 52 | 18.835 | ||||||||||||
| 2025-08-26 | 10:39:12 | CAG | 2025-10-17 | 52 | 18.835 | ||||||||||||
| 2025-08-26 | 10:38:59 | CAG | 2025-10-17 | 52 | 18.825 | ||||||||||||
| 2025-08-25 | 11:54:05 | CAG | 2025-09-19 | 25 | 19.195 | ||||||||||||
| 2025-08-25 | 10:04:29 | CAG | 2025-08-29 | 4 | 19.295 | ||||||||||||
| 2025-08-25 | 10:03:12 | CAG | 2025-08-29 | 4 | 19.295 | ||||||||||||
| 2025-08-25 | 10:03:13 | CAG | 2025-08-29 | 4 | 19.295 | ||||||||||||
| 2025-08-25 | 10:01:15 | CAG | 2025-08-29 | 4 | 19.295 | ||||||||||||
| 2025-08-22 | 14:17:28 | CAG | 2025-09-19 | 28 | 19.565 | ||||||||||||
| 2025-08-21 | 14:07:03 | CAG | 2025-09-19 | 29 | 19.225 | ||||||||||||
| 2025-08-21 | 13:45:59 | CAG | 2025-08-29 | 8 | 19.275 | ||||||||||||
| 2025-08-20 | 15:52:31 | CAG | 2025-09-19 | 30 | 19.265 | ||||||||||||
| 2025-08-20 | 14:23:38 | CAG | 2025-09-19 | 30 | 19.265 | ||||||||||||
| 2025-08-20 | 11:49:30 | CAG | 2025-09-19 | 30 | 19.315 | ||||||||||||
| 2025-08-20 | 10:28:33 | CAG | 2025-09-19 | 30 | 19.485 | ||||||||||||
| 2025-08-20 | 10:26:34 | CAG | 2025-09-19 | 30 | 19.505 | ||||||||||||
| 2025-08-19 | 15:59:49 | CAG | 2025-08-29 | 10 | 19.255 | ||||||||||||
| 2025-08-19 | 15:59:49 | CAG | 2025-08-29 | 10 | 19.255 | ||||||||||||
| 2025-08-19 | 15:59:49 | CAG | 2025-08-29 | 10 | 19.255 | ||||||||||||
| 2025-08-19 | 15:59:49 | CAG | 2025-08-29 | 10 | 19.255 | ||||||||||||
| 2025-08-19 | 12:25:16 | CAG | 2025-09-19 | 31 | 19.235 | ||||||||||||
| 2025-08-19 | 09:33:51 | CAG | 2025-08-22 | 3 | 19.1796 | ||||||||||||
| 2025-08-18 | 13:55:36 | CAG | 2025-09-12 | 25 | 19.145 | ||||||||||||
| 2025-08-18 | 13:55:33 | CAG | 2025-09-12 | 25 | 19.145 | ||||||||||||
| 2025-08-18 | 13:12:39 | CAG | 2025-09-12 | 25 | 19.135 | ||||||||||||
| 2025-08-18 | 11:43:57 | CAG | 2025-09-19 | 32 | 19.135 | ||||||||||||
| 2025-08-18 | 11:01:00 | CAG | 2025-08-22 | 4 | 19.165 | ||||||||||||
| 2025-08-15 | 15:36:16 | CAG | 2025-10-17 | 63 | 19.185 | ||||||||||||
| 2025-08-15 | 14:36:56 | CAG | 2025-09-19 | 35 | 19.145 | ||||||||||||
| 2025-08-15 | 10:56:20 | CAG | 2025-08-29 | 14 | 19.115 | ||||||||||||
| 2025-08-15 | 10:56:20 | CAG | 2025-08-29 | 14 | 19.115 | ||||||||||||
| 2025-08-14 | 15:47:17 | CAG | 2025-08-29 | 15 | 19.415 | ||||||||||||
| 2025-08-14 | 15:46:51 | CAG | 2025-08-29 | 15 | 19.415 | ||||||||||||
| 2025-08-14 | 15:46:51 | CAG | 2025-08-29 | 15 | 19.415 | ||||||||||||
| 2025-08-14 | 11:17:23 | CAG | 2025-12-19 | 127 | 19.335 | ||||||||||||
| 2025-08-14 | 11:14:27 | CAG | 2025-09-19 | 36 | 19.355 | ||||||||||||
| 2025-08-14 | 11:14:27 | CAG | 2025-09-19 | 36 | 19.355 | ||||||||||||
| 2025-08-13 | 11:12:28 | CAG | 2025-08-29 | 16 | 19.675 | ||||||||||||
| 2025-08-13 | 11:12:28 | CAG | 2025-08-29 | 16 | 19.675 | ||||||||||||
| 2025-08-12 | 14:51:40 | CAG | 2025-12-19 | 129 | 19.445 | ||||||||||||
| 2025-08-12 | 14:45:45 | CAG | 2025-12-19 | 129 | 19.415 | ||||||||||||
| 2025-08-12 | 11:41:28 | CAG | 2026-01-16 | 157 | 19.495 | ||||||||||||
| 2025-08-12 | 11:41:28 | CAG | 2026-01-16 | 157 | 19.495 | ||||||||||||
| 2025-08-12 | 11:15:42 | CAG | 2025-08-15 | 3 | 19.685 | ||||||||||||
| 2025-08-12 | 11:15:28 | CAG | 2025-08-15 | 3 | 19.665 | ||||||||||||
| 2025-08-12 | 11:15:28 | CAG | 2025-08-15 | 3 | 19.675 | ||||||||||||
| 2025-08-12 | 10:25:27 | CAG | 2025-08-15 | 3 | 19.495 | ||||||||||||
| 2025-08-12 | 10:25:27 | CAG | 2025-08-15 | 3 | 19.505 | ||||||||||||
| 2025-08-12 | 10:23:09 | CAG | 2025-08-15 | 3 | 19.515 | ||||||||||||
| 2025-08-11 | 13:15:36 | CAG | 2025-08-15 | 4 | 19.085 | ||||||||||||
| 2025-08-11 | 13:15:21 | CAG | 2025-08-15 | 4 | 19.085 | ||||||||||||
| 2025-08-11 | 13:14:15 | CAG | 2025-08-15 | 4 | 19.095 | ||||||||||||
| 2025-08-11 | 13:14:15 | CAG | 2025-08-15 | 4 | 19.095 | ||||||||||||
| 2025-08-11 | 09:32:59 | CAG | 2025-08-29 | 18 | 19.48 | ||||||||||||
| 2025-08-08 | 14:38:12 | CAG | 2027-01-15 | 525 | 19.275 | ||||||||||||
| 2025-08-07 | 14:20:34 | CAG | 2025-08-15 | 8 | 19.355 | ||||||||||||
| 2025-08-07 | 13:51:42 | CAG | 2025-08-15 | 8 | 19.2746 | ||||||||||||
| 2025-08-07 | 13:51:42 | CAG | 2025-08-15 | 8 | 19.275 | ||||||||||||
| 2025-08-06 | 11:04:26 | CAG | 2025-08-15 | 9 | 19.0048 | ||||||||||||
| 2025-08-05 | 11:27:55 | CAG | 2025-09-19 | 45 | 18.865 | ||||||||||||
| 2025-08-04 | 10:15:01 | CAG | 2025-08-08 | 4 | 18.655 | ||||||||||||
| 2025-08-04 | 10:08:25 | CAG | 2025-08-08 | 4 | 18.655 | ||||||||||||
| 2025-07-31 | 15:49:53 | CAG | 2025-08-15 | 15 | 18.245 | ||||||||||||
| 2025-07-31 | 15:49:53 | CAG | 2025-08-15 | 15 | 18.245 | ||||||||||||
| 2025-07-31 | 15:15:05 | CAG | 2025-08-15 | 15 | 18.285 | ||||||||||||
| 2025-07-31 | 11:16:50 | CAG | 2025-12-19 | 141 | 18.405 | ||||||||||||
| 2025-07-31 | 11:13:46 | CAG | 2025-08-15 | 15 | 18.375 | ||||||||||||
| 2025-07-31 | 11:13:46 | CAG | 2025-08-15 | 15 | 18.375 | ||||||||||||
| 2025-07-31 | 11:10:27 | CAG | 2026-01-16 | 169 | 18.41 | ||||||||||||
| 2025-07-30 | 15:37:18 | CAG | 2025-08-15 | 16 | 18.455 | ||||||||||||
| 2025-07-30 | 15:31:05 | CAG | 2025-08-15 | 16 | 18.495 | ||||||||||||
| 2025-07-30 | 15:31:07 | CAG | 2025-08-15 | 16 | 18.505 | ||||||||||||
| 2025-07-30 | 15:31:03 | CAG | 2025-08-15 | 16 | 18.495 | ||||||||||||
| 2025-07-30 | 15:31:05 | CAG | 2025-08-15 | 16 | 18.495 | ||||||||||||
| 2025-07-30 | 15:31:00 | CAG | 2025-08-15 | 16 | 18.495 | ||||||||||||
| 2025-07-30 | 15:29:58 | CAG | 2025-08-15 | 16 | 18.485 | ||||||||||||
| 2025-07-30 | 15:09:39 | CAG | 2025-08-08 | 9 | 18.615 | ||||||||||||
| 2025-07-30 | 15:09:23 | CAG | 2025-08-08 | 9 | 18.625 | ||||||||||||
| 2025-07-30 | 15:02:36 | CAG | 2025-08-15 | 16 | 18.635 | ||||||||||||
| 2025-07-30 | 15:01:05 | CAG | 2025-08-01 | 2 | 18.645 | ||||||||||||
| 2025-07-30 | 15:00:55 | CAG | 2025-08-15 | 16 | 18.6554 | ||||||||||||
| 2025-07-30 | 12:58:31 | CAG | 2025-08-15 | 16 | 18.775 | ||||||||||||
| 2025-07-30 | 12:53:45 | CAG | 2025-08-15 | 16 | 18.7853 | ||||||||||||
| 2025-07-30 | 12:53:22 | CAG | 2025-08-15 | 16 | 18.7953 | ||||||||||||
| 2025-07-30 | 12:53:23 | CAG | 2025-08-15 | 16 | 18.795 | ||||||||||||
| 2025-07-30 | 12:52:56 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:52:56 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:52:15 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:52:15 | CAG | 2025-08-15 | 16 | 18.81 | ||||||||||||
| 2025-07-30 | 12:50:18 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:50:18 | CAG | 2025-08-15 | 16 | 18.795 | ||||||||||||
| 2025-07-30 | 12:50:18 | CAG | 2025-08-15 | 16 | 18.7953 | ||||||||||||
| 2025-07-30 | 12:49:26 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:49:27 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:48:40 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:39:43 | CAG | 2025-08-15 | 16 | 18.795 | ||||||||||||
| 2025-07-30 | 12:39:43 | CAG | 2025-08-15 | 16 | 18.7753 | ||||||||||||
| 2025-07-30 | 12:32:37 | CAG | 2025-08-15 | 16 | 18.785 | ||||||||||||
| 2025-07-30 | 12:27:58 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:27:58 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:27:58 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:27:58 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:27:39 | CAG | 2025-08-15 | 16 | 18.825 | ||||||||||||
| 2025-07-30 | 12:27:17 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:26:55 | CAG | 2025-08-15 | 16 | 18.805 | ||||||||||||
| 2025-07-30 | 12:26:46 | CAG | 2025-08-15 | 16 | 18.815 | ||||||||||||
| 2025-07-30 | 12:25:28 | CAG | 2025-08-15 | 16 | 18.785 | ||||||||||||
| 2025-07-30 | 12:18:07 | CAG | 2025-08-15 | 16 | 18.755 | ||||||||||||
| 2025-07-30 | 12:18:07 | CAG | 2025-08-15 | 16 | 18.755 | ||||||||||||
| 2025-07-30 | 12:18:07 | CAG | 2025-08-15 | 16 | 18.755 | ||||||||||||
| 2025-07-30 | 11:37:25 | CAG | 2025-08-15 | 16 | 18.735 | ||||||||||||
| 2025-07-30 | 11:37:25 | CAG | 2025-08-15 | 16 | 18.735 | ||||||||||||
| 2025-07-30 | 11:34:24 | CAG | 2025-08-15 | 16 | 18.735 | ||||||||||||
| 2025-07-30 | 11:30:48 | CAG | 2025-08-15 | 16 | 18.725 | ||||||||||||
| 2025-07-30 | 11:30:48 | CAG | 2025-08-15 | 16 | 18.725 | ||||||||||||
| 2025-07-30 | 11:29:41 | CAG | 2025-08-15 | 16 | 18.7153 | ||||||||||||
| 2025-07-30 | 11:29:41 | CAG | 2025-08-15 | 16 | 18.715 | ||||||||||||
| 2025-07-30 | 11:10:57 | CAG | 2025-08-15 | 16 | 18.825 | ||||||||||||
| 2025-07-30 | 11:10:57 | CAG | 2025-08-15 | 16 | 18.825 | ||||||||||||
| 2025-07-30 | 11:10:57 | CAG | 2025-08-15 | 16 | 18.825 | ||||||||||||
| 2025-07-30 | 10:23:37 | CAG | 2025-08-08 | 9 | 18.935 | ||||||||||||
| 2025-07-30 | 10:22:45 | CAG | 2025-08-08 | 9 | 18.955 | ||||||||||||
| 2025-07-30 | 10:03:15 | CAG | 2025-08-08 | 9 | 18.935 | ||||||||||||
| 2025-07-29 | 15:52:17 | CAG | 2025-08-08 | 10 | 19.395 | ExDiv | |||||||||||
| 2025-07-28 | 15:01:52 | CAG | 2025-08-15 | 18 | 19.295 | ||||||||||||
| 2025-07-28 | 15:01:52 | CAG | 2025-08-15 | 18 | 19.295 | ||||||||||||
| 2025-07-28 | 14:59:03 | CAG | 2025-09-19 | 53 | 19.305 | ||||||||||||
| 2025-07-28 | 13:55:19 | CAG | 2025-08-15 | 18 | 19.275 | ||||||||||||
| 2025-07-28 | 13:55:19 | CAG | 2025-08-15 | 18 | 19.275 | ||||||||||||
| 2025-07-28 | 10:53:59 | CAG | 2025-08-15 | 18 | 19.165 | ||||||||||||
| 2025-07-28 | 10:03:56 | CAG | 2025-08-15 | 18 | 18.995 | ||||||||||||
| 2025-07-28 | 10:02:40 | CAG | 2025-08-15 | 18 | 18.995 | ||||||||||||
| 2025-07-25 | 11:48:43 | CAG | 2025-08-01 | 7 | 19.155 | ||||||||||||
| 2025-07-25 | 11:48:29 | CAG | 2025-08-01 | 7 | 19.155 | ||||||||||||
| 2025-07-25 | 10:29:15 | CAG | 2026-03-20 | 238 | 19.125 | ||||||||||||
| 2025-07-24 | 10:54:56 | CAG | 2025-08-15 | 22 | 19.455 | ||||||||||||
| 2025-07-24 | 10:23:35 | CAG | 2025-08-15 | 22 | 19.495 | ||||||||||||
| 2025-07-24 | 10:22:43 | CAG | 2025-07-25 | 1 | 19.485 | ||||||||||||
| 2025-07-24 | 10:22:43 | CAG | 2025-07-25 | 1 | 19.485 | ||||||||||||
| 2025-07-23 | 10:25:56 | CAG | 2025-08-01 | 9 | 19.835 | ||||||||||||
| 2025-07-23 | 10:25:56 | CAG | 2025-08-01 | 9 | 19.835 | ||||||||||||
| 2025-07-23 | 10:04:16 | CAG | 2025-07-25 | 2 | 19.71 | ||||||||||||
| 2025-07-23 | 09:39:17 | CAG | 2025-09-19 | 58 | 19.615 | ||||||||||||
| 2025-07-22 | 11:03:21 | CAG | 2025-09-19 | 59 | 19.145 | ||||||||||||
| 2025-07-22 | 10:48:55 | CAG | 2025-09-19 | 59 | 19.155 | ||||||||||||
| 2025-07-21 | 12:44:13 | CAG | 2025-12-19 | 151 | 18.945 | ||||||||||||
| 2025-07-18 | 11:03:35 | CAG | 2025-12-19 | 154 | 19.045 | ||||||||||||
| 2025-07-17 | 15:07:31 | CAG | 2025-12-19 | 155 | 18.935 | ||||||||||||
| 2025-07-17 | 12:23:13 | CAG | 2025-12-19 | 155 | 18.945 | ||||||||||||
| 2025-07-16 | 11:18:35 | CAG | 2025-08-01 | 16 | 18.835 | ||||||||||||
| 2025-07-16 | 11:16:30 | CAG | 2025-08-01 | 16 | 18.855 | ||||||||||||
| 2025-07-16 | 09:48:11 | CAG | 2026-01-16 | 184 | 19.08 | ||||||||||||
| 2025-07-15 | 15:56:23 | CAG | 2025-08-01 | 17 | 19.015 | ||||||||||||
| 2025-07-15 | 15:38:48 | CAG | 2025-08-01 | 17 | 19.055 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 14:34:05 | CAG | 2025-08-01 | 17 | 19.085 | ||||||||||||
| 2025-07-15 | 10:55:32 | CAG | 2025-09-19 | 66 | 19.225 | ||||||||||||
| 2025-07-15 | 09:55:56 | CAG | 2026-01-16 | 185 | 19.53 | ||||||||||||
| 2025-07-14 | 13:49:29 | CAG | 2025-09-19 | 67 | 19.425 | ||||||||||||
| 2025-07-11 | 14:56:37 | CAG | 2025-07-11 | 0 | 19.385 | ||||||||||||
| 2025-07-11 | 13:50:11 | CAG | 2026-01-16 | 189 | 19.415 | ||||||||||||
| 2025-07-11 | 12:00:12 | CAG | 2025-09-19 | 70 | 18.985 | ||||||||||||
| 2025-07-11 | 11:05:56 | CAG | 2025-07-11 | 0 | 18.935 | ||||||||||||
| 2025-07-11 | 10:32:54 | CAG | 2025-08-01 | 21 | 19.095 | ||||||||||||
| 2025-07-11 | 10:32:54 | CAG | 2025-08-01 | 21 | 19.095 | ||||||||||||
| 2025-07-10 | 15:24:35 | CAG | 2025-07-11 | 1 | 19.365 | Post-Earnings | |||||||||||
| 2025-07-10 | 15:22:11 | CAG | 2025-07-11 | 1 | 19.365 | Post-Earnings | |||||||||||
| 2025-07-10 | 15:22:11 | CAG | 2025-07-11 | 1 | 19.365 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:36:46 | CAG | 2025-07-11 | 1 | 19.6943 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:36:46 | CAG | 2025-07-11 | 1 | 19.695 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:36:44 | CAG | 2025-07-11 | 1 | 19.715 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:36:44 | CAG | 2025-07-11 | 1 | 19.715 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:14:28 | CAG | 2025-07-11 | 1 | 19.755 | Post-Earnings | |||||||||||
| 2025-07-10 | 14:14:28 | CAG | 2025-07-11 | 1 | 19.755 | Post-Earnings | |||||||||||
| 2025-07-10 | 11:43:15 | CAG | 2025-07-25 | 15 | 20.045 | Post-Earnings | |||||||||||
| 2025-07-10 | 10:03:58 | CAG | 2025-07-18 | 8 | 19.565 | Post-Earnings | |||||||||||
| 2025-07-10 | 10:03:02 | CAG | 2025-07-18 | 8 | 19.615 | Post-Earnings | |||||||||||
| 2025-07-10 | 10:03:02 | CAG | 2025-07-18 | 8 | 19.615 | Post-Earnings | |||||||||||
| 2025-07-10 | 10:03:02 | CAG | 2025-07-18 | 8 | 19.615 | Post-Earnings | |||||||||||
| 2025-07-10 | 10:02:04 | CAG | 2025-07-11 | 1 | 19.5647 | Post-Earnings | |||||||||||
| 2025-07-10 | 09:52:35 | CAG | 2025-07-11 | 1 | 19.277 | Post-Earnings | |||||||||||
| 2025-07-10 | 09:52:11 | CAG | 2025-07-11 | 1 | 19.255 | Post-Earnings | |||||||||||
| 2025-07-10 | 09:40:17 | CAG | 2025-07-11 | 1 | 18.935 | Post-Earnings | |||||||||||
| 2025-07-09 | 14:52:02 | CAG | 2025-07-11 | 2 | 20.395 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:13:33 | CAG | 2025-07-11 | 2 | 20.345 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:13:33 | CAG | 2025-07-11 | 2 | 20.345 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:13:33 | CAG | 2025-07-11 | 2 | 20.345 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:02:47 | CAG | 2025-07-11 | 2 | 20.325 | Pre-Earnings | |||||||||||
| 2025-07-09 | 13:49:47 | CAG | 2025-07-11 | 2 | 20.315 | Pre-Earnings | |||||||||||
| 2025-07-09 | 13:48:37 | CAG | 2025-07-11 | 2 | 20.305 | Pre-Earnings | |||||||||||
| 2025-07-09 | 13:48:37 | CAG | 2025-07-11 | 2 | 20.305 | Pre-Earnings | |||||||||||
| 2025-07-09 | 13:45:10 | CAG | 2025-07-11 | 2 | 20.295 | Pre-Earnings | |||||||||||
| 2025-07-09 | 13:45:10 | CAG | 2025-07-11 | 2 | 20.295 | Pre-Earnings | |||||||||||
| 2025-07-09 | 11:44:44 | CAG | 2025-09-19 | 72 | 20.305 | Pre-Earnings | |||||||||||
| 2025-07-09 | 10:54:00 | CAG | 2025-07-11 | 2 | 20.345 | Pre-Earnings | |||||||||||
| 2025-07-09 | 10:51:34 | CAG | 2026-01-16 | 191 | 20.415 | Pre-Earnings | |||||||||||
| 2025-07-09 | 10:30:22 | CAG | 2025-12-19 | 163 | 20.6547 | Pre-Earnings | |||||||||||
| 2025-07-09 | 09:40:21 | CAG | 2025-07-11 | 2 | 20.75 | Pre-Earnings | |||||||||||
| 2025-07-09 | 09:37:43 | CAG | 2025-07-11 | 2 | 20.75 | Pre-Earnings | |||||||||||
| 2025-07-09 | 09:37:30 | CAG | 2025-07-11 | 2 | 20.745 | Pre-Earnings | |||||||||||
| 2025-07-09 | 09:37:30 | CAG | 2025-07-11 | 2 | 20.745 | Pre-Earnings | |||||||||||
| 2025-07-08 | 15:56:36 | CAG | 2025-09-19 | 73 | 20.6156 | ||||||||||||
| 2025-07-08 | 13:46:11 | CAG | 2025-07-11 | 3 | 20.545 | ||||||||||||
| 2025-07-07 | 13:51:34 | CAG | 2025-07-18 | 11 | 20.555 | ||||||||||||
| 2025-07-07 | 11:07:41 | CAG | 2025-08-15 | 39 | 20.575 | ||||||||||||
| 2025-07-07 | 10:22:24 | CAG | 2025-07-11 | 4 | 20.705 | ||||||||||||
| 2025-07-07 | 10:22:24 | CAG | 2025-07-11 | 4 | 20.685 | ||||||||||||
| 2025-07-07 | 10:04:45 | CAG | 2025-07-11 | 4 | 20.785 | ||||||||||||
| 2025-07-07 | 09:56:23 | CAG | 2025-07-11 | 4 | 20.705 | ||||||||||||
| 2025-07-03 | 11:37:22 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:20 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:12 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:13 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:10 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:11 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:11 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:07 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:09 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 11:37:09 | CAG | 2025-07-11 | 8 | 21.135 | ||||||||||||
| 2025-07-03 | 10:26:41 | CAG | 2025-07-25 | 22 | 21.065 | ||||||||||||
| 2025-07-03 | 10:23:08 | CAG | 2025-07-11 | 8 | 21.045 | ||||||||||||
| 2025-07-03 | 10:23:03 | CAG | 2025-07-11 | 8 | 21.035 | ||||||||||||
| 2025-07-03 | 10:23:02 | CAG | 2025-07-11 | 8 | 21.035 | ||||||||||||
| 2025-07-02 | 12:50:05 | CAG | 2025-07-18 | 16 | 21.085 | ||||||||||||
| 2025-07-02 | 12:50:05 | CAG | 2025-07-18 | 16 | 21.085 | ||||||||||||
| 2025-07-02 | 11:46:17 | CAG | 2025-07-18 | 16 | 21.235 | ||||||||||||
| 2025-07-02 | 11:46:17 | CAG | 2025-07-18 | 16 | 21.235 | ||||||||||||
| 2025-07-01 | 12:56:55 | CAG | 2025-08-08 | 38 | 20.995 | ||||||||||||
| 2025-07-01 | 12:56:55 | CAG | 2025-08-08 | 38 | 20.995 | ||||||||||||
| 2025-07-01 | 10:41:15 | CAG | 2026-01-16 | 199 | 20.905 | ||||||||||||
| 2025-07-01 | 09:39:45 | CAG | 2026-01-16 | 199 | 20.54 | ||||||||||||
| 2025-06-30 | 11:19:59 | CAG | 2026-01-16 | 200 | 20.415 | ||||||||||||
| 2025-06-30 | 11:19:51 | CAG | 2026-01-16 | 200 | 20.425 | ||||||||||||
| 2025-06-30 | 11:19:47 | CAG | 2026-01-16 | 200 | 20.4247 | ||||||||||||
| 2025-06-30 | 11:19:47 | CAG | 2026-01-16 | 200 | 20.425 | ||||||||||||
| 2025-06-30 | 11:19:47 | CAG | 2026-01-16 | 200 | 20.4247 | ||||||||||||
| 2025-06-30 | 11:19:35 | CAG | 2026-01-16 | 200 | 20.415 | ||||||||||||
| 2025-06-30 | 11:19:22 | CAG | 2026-01-16 | 200 | 20.415 | ||||||||||||
| 2025-06-30 | 11:19:19 | CAG | 2026-01-16 | 200 | 20.415 | ||||||||||||
| 2025-06-30 | 11:19:19 | CAG | 2026-01-16 | 200 | 20.415 | ||||||||||||
| 2025-06-30 | 11:16:17 | CAG | 2026-01-16 | 200 | 20.4453 | ||||||||||||
| 2025-06-30 | 11:16:10 | CAG | 2026-01-16 | 200 | 20.4453 | ||||||||||||
| 2025-06-30 | 11:16:11 | CAG | 2026-01-16 | 200 | 20.445 | ||||||||||||
| 2025-06-27 | 15:30:58 | CAG | 2025-12-19 | 175 | 20.275 | ||||||||||||
| 2025-06-27 | 11:14:57 | CAG | 2025-07-18 | 21 | 20.4752 | ||||||||||||
| 2025-06-26 | 15:54:05 | CAG | 2025-07-18 | 22 | 20.485 | ||||||||||||
| 2025-06-26 | 14:33:23 | CAG | 2025-07-18 | 22 | 20.515 | ||||||||||||
| 2025-06-26 | 13:19:02 | CAG | 2025-07-18 | 22 | 20.535 | ||||||||||||
| 2025-06-26 | 11:51:01 | CAG | 2025-07-18 | 22 | 20.465 | ||||||||||||
| 2025-06-25 | 15:01:20 | CAG | 2025-06-27 | 2 | 20.61 | ||||||||||||
| 2025-06-25 | 14:50:35 | CAG | 2027-01-15 | 569 | 20.585 | ||||||||||||
| 2025-06-25 | 14:50:35 | CAG | 2027-01-15 | 569 | 20.585 | ||||||||||||
| 2025-06-25 | 11:36:55 | CAG | 2026-01-16 | 205 | 20.765 | ||||||||||||
| 2025-06-25 | 09:40:11 | CAG | 2025-06-27 | 2 | 20.95 | ||||||||||||
| 2025-06-25 | 09:40:11 | CAG | 2025-06-27 | 2 | 20.9548 | ||||||||||||
| 2025-06-24 | 09:40:17 | CAG | 2025-09-19 | 87 | 21.48 | ||||||||||||
| 2025-06-23 | 13:32:23 | CAG | 2025-06-27 | 4 | 21.475 | ||||||||||||
| 2025-06-23 | 13:32:23 | CAG | 2025-06-27 | 4 | 21.475 | ||||||||||||
| 2025-06-20 | 13:59:06 | CAG | 2027-01-15 | 574 | 21.565 | ||||||||||||
| 2025-06-20 | 13:57:00 | CAG | 2027-01-15 | 574 | 21.545 | ||||||||||||
| 2025-06-17 | 12:31:06 | CAG | 2025-07-18 | 31 | 21.745 | ||||||||||||
| 2025-06-17 | 12:31:06 | CAG | 2025-07-18 | 31 | 21.745 | ||||||||||||
| 2025-06-13 | 14:26:49 | CAG | 2025-07-18 | 35 | 21.705 | ||||||||||||
| 2025-06-13 | 13:07:58 | CAG | 2025-09-19 | 98 | 21.895 | ||||||||||||
| 2025-06-13 | 13:07:58 | CAG | 2025-09-19 | 98 | 21.895 | ||||||||||||
| 2025-06-13 | 13:07:58 | CAG | 2025-09-19 | 98 | 21.895 | ||||||||||||
| 2025-06-13 | 13:07:09 | CAG | 2025-07-18 | 35 | 21.905 | ||||||||||||
| 2025-06-12 | 09:30:10 | CAG | 2025-06-27 | 15 | 21.9283 | ||||||||||||
| 2025-06-12 | 09:30:10 | CAG | 2025-06-27 | 15 | 21.9299 | ||||||||||||
| 2025-06-11 | 12:19:08 | CAG | 2025-09-19 | 100 | 22.235 | ||||||||||||
| 2025-06-05 | 09:31:13 | CAG | 2025-09-19 | 106 | 22.3151 | ||||||||||||
| 2025-06-05 | 09:31:13 | CAG | 2025-09-19 | 106 | 22.315 | ||||||||||||
| 2025-06-03 | 09:37:31 | CAG | 2025-06-06 | 3 | 22.495 | ||||||||||||
| 2025-06-02 | 15:38:39 | CAG | 2025-06-27 | 25 | 22.755 | ||||||||||||
| 2025-06-02 | 15:38:39 | CAG | 2025-06-27 | 25 | 22.755 | ||||||||||||
| 2025-05-23 | 13:17:45 | CAG | 2025-12-19 | 210 | 22.305 | ||||||||||||
| 2025-05-23 | 10:46:51 | CAG | 2027-01-15 | 602 | 22.155 | ||||||||||||
| 2025-05-23 | 10:46:51 | CAG | 2027-01-15 | 602 | 22.155 | ||||||||||||
| 2025-05-21 | 10:44:54 | CAG | 2025-05-30 | 9 | 22.745 | ||||||||||||
| 2025-05-21 | 10:44:54 | CAG | 2025-05-30 | 9 | 22.745 | ||||||||||||
| 2025-05-21 | 10:43:45 | CAG | 2025-05-30 | 9 | 22.7452 | ||||||||||||
| 2025-05-19 | 12:35:31 | CAG | 2025-06-20 | 32 | 22.945 | ||||||||||||
| 2025-05-14 | 09:36:35 | CAG | 2025-05-16 | 2 | 22.56 | ||||||||||||
| 2025-05-13 | 12:27:41 | CAG | 2025-07-18 | 66 | 22.865 | ||||||||||||
| 2025-05-13 | 12:27:28 | CAG | 2025-07-18 | 66 | 22.895 | ||||||||||||
| 2025-05-13 | 12:26:49 | CAG | 2025-07-18 | 66 | 22.905 | ||||||||||||
| 2025-05-09 | 10:45:34 | CAG | 2025-06-20 | 42 | 23.355 | ||||||||||||
| 2025-05-08 | 13:28:01 | CAG | 2025-05-16 | 8 | 23.195 | ||||||||||||
| 2025-05-08 | 13:23:49 | CAG | 2025-05-16 | 8 | 23.215 | ||||||||||||
| 2025-05-07 | 15:27:21 | CAG | 2025-05-09 | 2 | 23.015 | ||||||||||||
| 2025-05-07 | 13:39:58 | CAG | 2025-05-09 | 2 | 23.025 | ||||||||||||
| 2025-05-07 | 13:22:45 | CAG | 2025-05-09 | 2 | 23.0345 | ||||||||||||
| 2025-05-07 | 13:22:44 | CAG | 2025-05-09 | 2 | 23.0351 | ||||||||||||
| 2025-05-07 | 13:22:45 | CAG | 2025-05-09 | 2 | 23.035 | ||||||||||||
| 2025-05-07 | 13:22:43 | CAG | 2025-05-09 | 2 | 23.065 | ||||||||||||
| 2025-05-06 | 10:00:05 | CAG | 2025-06-20 | 45 | 23.41 | ||||||||||||
| 2025-05-06 | 10:00:05 | CAG | 2025-06-20 | 45 | 23.405 | ||||||||||||
| 2025-05-05 | 09:48:37 | CAG | 2025-09-19 | 137 | 23.4451 | ||||||||||||
| 2025-05-02 | 11:10:28 | CAG | 2026-01-16 | 259 | 23.885 | ||||||||||||
| 2025-05-01 | 13:54:17 | CAG | 2025-05-16 | 15 | 24.405 | ||||||||||||
| 2025-04-30 | 14:17:36 | CAG | 2025-05-23 | 23 | 24.785 | ||||||||||||
| 2025-04-28 | 13:48:10 | CAG | 2025-09-19 | 144 | 24.055 | ||||||||||||
| 2025-04-28 | 13:48:08 | CAG | 2025-09-19 | 144 | 24.0546 | ||||||||||||
| 2025-04-22 | 13:13:55 | CAG | 2025-06-20 | 59 | 25.515 | ||||||||||||
| 2025-04-21 | 12:43:00 | CAG | 2025-06-20 | 60 | 25.345 | ||||||||||||
| 2025-04-15 | 11:34:10 | CAG | 2025-05-02 | 17 | 25.745 | ||||||||||||
| 2025-04-15 | 11:33:48 | CAG | 2025-05-16 | 31 | 25.765 | ||||||||||||
| 2025-04-14 | 15:52:01 | CAG | 2025-04-17 | 3 | 26.285 | ||||||||||||
| 2025-04-14 | 10:02:10 | CAG | 2025-04-25 | 11 | 26.055 | ||||||||||||
| 2025-04-10 | 15:28:11 | CAG | 2025-04-11 | 1 | 25.595 | ||||||||||||
| 2025-04-09 | 13:39:50 | CAG | 2025-05-16 | 37 | 25.615 | ||||||||||||
| 2025-04-04 | 09:36:14 | CAG | 2025-04-25 | 21 | 27.0087 | ||||||||||||
| 2025-04-03 | 15:31:12 | CAG | 2025-04-04 | 1 | 26.755 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:31:12 | CAG | 2025-04-04 | 1 | 26.76 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:31:12 | CAG | 2025-04-04 | 1 | 26.76 | Post-Earnings | |||||||||||
| 2025-04-03 | 12:27:20 | CAG | 2025-05-16 | 43 | 26.955 | Post-Earnings | |||||||||||
| 2025-04-03 | 10:19:27 | CAG | 2025-04-04 | 1 | 26.49 | Post-Earnings | |||||||||||
| 2025-04-02 | 14:19:06 | CAG | 2025-05-16 | 44 | 26.205 | Pre-Earnings | |||||||||||
| 2025-04-02 | 11:36:54 | CAG | 2025-04-04 | 2 | 26.495 | Pre-Earnings | |||||||||||
| 2025-04-02 | 11:36:54 | CAG | 2025-04-04 | 2 | 26.495 | Pre-Earnings | |||||||||||
| 2025-04-02 | 11:36:41 | CAG | 2025-04-04 | 2 | 26.495 | Pre-Earnings | |||||||||||
| 2025-04-02 | 09:56:27 | CAG | 2025-04-04 | 2 | 26.065 | Pre-Earnings | |||||||||||
| 2025-04-02 | 09:56:27 | CAG | 2025-04-04 | 2 | 26.065 | Pre-Earnings | |||||||||||
| 2025-04-02 | 09:54:56 | CAG | 2025-04-04 | 2 | 26.165 | Pre-Earnings | |||||||||||
| 2025-04-02 | 09:54:54 | CAG | 2025-04-04 | 2 | 26.17 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:49:18 | CAG | 2025-05-16 | 52 | 25.355 | ||||||||||||
| 2025-03-24 | 11:01:34 | CAG | 2025-06-20 | 88 | 25.625 | ||||||||||||
| 2025-03-14 | 14:39:12 | CAG | 2025-06-20 | 98 | 25.595 | ||||||||||||
| 2025-03-12 | 13:07:15 | CAG | 2025-06-20 | 100 | 26.015 | ||||||||||||
| 2025-03-12 | 09:58:25 | CAG | 2025-06-20 | 100 | 26.305 | ||||||||||||
| 2025-03-12 | 09:39:12 | CAG | 2025-03-14 | 2 | 26.26 | ||||||||||||
| 2025-03-10 | 11:30:09 | CAG | 2025-06-20 | 102 | 28.255 | ||||||||||||
| 2025-03-10 | 10:04:35 | CAG | 2025-03-28 | 18 | 28.1856 | ||||||||||||
| 2025-03-10 | 09:56:30 | CAG | 2025-06-20 | 102 | 28.04 | ||||||||||||
| 2025-03-10 | 09:56:30 | CAG | 2025-06-20 | 102 | 28.065 | ||||||||||||
| 2025-03-10 | 09:56:30 | CAG | 2025-06-20 | 102 | 28.04 | ||||||||||||
| 2025-03-07 | 09:44:59 | CAG | 2025-03-21 | 14 | 26.815 | ||||||||||||
| 2025-03-07 | 09:44:56 | CAG | 2025-03-21 | 14 | 26.83 | ||||||||||||
| 2025-03-04 | 12:28:56 | CAG | 2025-03-14 | 10 | 26.035 | ||||||||||||
| 2025-03-04 | 09:30:28 | CAG | 2025-03-28 | 24 | 26.225 | ||||||||||||
| 2025-03-03 | 10:28:00 | CAG | 2025-03-21 | 18 | 25.715 | ||||||||||||
| 2025-03-03 | 10:28:00 | CAG | 2025-03-21 | 18 | 25.705 | ||||||||||||
| 2025-02-28 | 15:50:00 | CAG | 2025-03-21 | 21 | 25.595 | ||||||||||||
| 2025-02-28 | 15:49:57 | CAG | 2025-03-21 | 21 | 25.635 | ||||||||||||
| 2025-02-28 | 15:49:57 | CAG | 2025-03-21 | 21 | 25.6051 | ||||||||||||
| 2025-02-28 | 15:49:57 | CAG | 2025-03-21 | 21 | 25.615 | ||||||||||||
| 2025-02-28 | 15:49:57 | CAG | 2025-03-21 | 21 | 25.625 | ||||||||||||
| 2025-02-28 | 15:43:14 | CAG | 2025-03-21 | 21 | 25.625 | ||||||||||||
| 2025-02-28 | 15:39:23 | CAG | 2025-03-21 | 21 | 25.635 | ||||||||||||
| 2025-02-28 | 15:39:23 | CAG | 2025-03-21 | 21 | 25.625 | ||||||||||||
| 2025-02-28 | 15:35:31 | CAG | 2025-03-21 | 21 | 25.625 | ||||||||||||
| 2025-02-28 | 15:35:31 | CAG | 2025-03-21 | 21 | 25.625 | ||||||||||||
| 2025-02-28 | 15:34:54 | CAG | 2025-03-21 | 21 | 25.605 | ||||||||||||
| 2025-02-28 | 15:34:54 | CAG | 2025-03-21 | 21 | 25.605 | ||||||||||||
| 2025-02-28 | 15:25:19 | CAG | 2025-03-21 | 21 | 25.575 | ||||||||||||
| 2025-02-28 | 15:13:23 | CAG | 2025-03-21 | 21 | 25.5745 | ||||||||||||
| 2025-02-28 | 15:13:23 | CAG | 2025-03-21 | 21 | 25.5745 | ||||||||||||
| 2025-02-28 | 15:02:11 | CAG | 2025-03-21 | 21 | 25.565 | ||||||||||||
| 2025-02-28 | 14:59:22 | CAG | 2025-03-21 | 21 | 25.575 | ||||||||||||
| 2025-02-28 | 14:55:28 | CAG | 2025-03-21 | 21 | 25.565 | ||||||||||||
| 2025-02-28 | 12:26:53 | CAG | 2025-03-21 | 21 | 25.545 | ||||||||||||
| 2025-02-28 | 12:26:53 | CAG | 2025-03-21 | 21 | 25.545 | ||||||||||||
| 2025-02-28 | 12:26:53 | CAG | 2025-03-21 | 21 | 25.545 | ||||||||||||
| 2025-02-28 | 12:20:11 | CAG | 2025-03-21 | 21 | 25.545 | ||||||||||||
| 2025-02-28 | 12:17:28 | CAG | 2025-03-21 | 21 | 25.555 | ||||||||||||
| 2025-02-26 | 15:24:28 | CAG | 2025-02-28 | 2 | 25.4151 | ||||||||||||
| 2025-02-26 | 15:24:28 | CAG | 2025-02-28 | 2 | 25.415 | ||||||||||||
| 2025-02-26 | 15:24:28 | CAG | 2025-02-28 | 2 | 25.4151 | ||||||||||||
| 2025-02-24 | 10:55:20 | CAG | 2025-04-17 | 52 | 26.305 | ||||||||||||
| 2025-02-24 | 10:55:20 | CAG | 2025-04-17 | 52 | 26.305 | ||||||||||||
| 2025-02-21 | 15:51:50 | CAG | 2025-02-21 | 0 | 25.835 | ||||||||||||
| 2025-02-21 | 15:51:50 | CAG | 2025-02-21 | 0 | 25.835 | ||||||||||||
| 2025-02-21 | 15:51:50 | CAG | 2025-02-21 | 0 | 25.835 | ||||||||||||
| 2025-02-21 | 12:46:02 | CAG | 2025-03-21 | 28 | 25.565 | ||||||||||||
| 2025-02-21 | 10:52:51 | CAG | 2025-04-17 | 55 | 25.365 | ||||||||||||
| 2025-02-21 | 09:52:03 | CAG | 2025-02-21 | 0 | 25.0298 | ||||||||||||
| 2025-02-21 | 09:52:03 | CAG | 2025-02-21 | 0 | 25.035 | ||||||||||||
| 2025-02-19 | 15:43:59 | CAG | 2025-02-21 | 2 | 24.195 | ||||||||||||
| 2025-02-18 | 13:22:01 | CAG | 2025-02-21 | 3 | 23.965 | ||||||||||||
| 2025-02-18 | 11:18:42 | CAG | 2025-02-21 | 3 | 23.8345 | ||||||||||||
| 2025-02-18 | 11:17:37 | CAG | 2025-02-21 | 3 | 23.7355 | ||||||||||||
| 2025-02-18 | 11:17:36 | CAG | 2025-02-21 | 3 | 23.7651 | ||||||||||||
| 2025-02-18 | 11:05:33 | CAG | 2025-02-21 | 3 | 23.835 | ||||||||||||
| 2025-02-18 | 09:36:07 | CAG | 2025-02-21 | 3 | 23.355 | ||||||||||||
| 2025-02-18 | 09:35:56 | CAG | 2025-02-21 | 3 | 23.25 | ||||||||||||
| 2025-02-18 | 09:32:28 | CAG | 2025-02-21 | 3 | 23.1499 | ||||||||||||
| 2025-02-18 | 09:32:02 | CAG | 2025-02-21 | 3 | 23.075 | ||||||||||||
| 2025-02-18 | 09:32:02 | CAG | 2025-02-21 | 3 | 23.075 | ||||||||||||
| 2025-02-18 | 09:30:17 | CAG | 2025-03-21 | 31 | 23.56 | ||||||||||||
| 2025-02-14 | 15:10:12 | CAG | 2025-02-21 | 7 | 25.345 | ||||||||||||
| 2025-02-14 | 13:28:03 | CAG | 2025-02-21 | 7 | 25.3146 | ||||||||||||
| 2025-02-14 | 13:01:56 | CAG | 2025-02-21 | 7 | 25.255 | ||||||||||||
| 2025-02-14 | 12:59:38 | CAG | 2025-02-21 | 7 | 25.265 | ||||||||||||
| 2025-02-14 | 10:41:20 | CAG | 2025-02-21 | 7 | 25.075 | ||||||||||||
| 2025-02-14 | 10:40:42 | CAG | 2025-02-21 | 7 | 25.06 | ||||||||||||
| 2025-02-13 | 14:52:51 | CAG | 2025-02-21 | 8 | 25.065 | ||||||||||||
| 2025-02-13 | 12:34:32 | CAG | 2025-02-21 | 8 | 25.015 | ||||||||||||
| 2025-02-12 | 15:31:34 | CAG | 2025-02-21 | 9 | 24.785 | ||||||||||||
| 2025-02-12 | 15:23:41 | CAG | 2025-02-21 | 9 | 24.705 | ||||||||||||
| 2025-02-12 | 15:10:51 | CAG | 2025-02-21 | 9 | 24.755 | ||||||||||||
| 2025-02-12 | 15:10:51 | CAG | 2025-02-21 | 9 | 24.755 | ||||||||||||
| 2025-02-12 | 15:10:51 | CAG | 2025-02-21 | 9 | 24.755 | ||||||||||||
| 2025-02-12 | 15:10:29 | CAG | 2025-02-21 | 9 | 24.775 | ||||||||||||
| 2025-02-12 | 15:09:18 | CAG | 2025-09-19 | 219 | 24.825 | ||||||||||||
| 2025-02-12 | 15:09:18 | CAG | 2025-09-19 | 219 | 24.82 | ||||||||||||
| 2025-02-12 | 15:05:34 | CAG | 2025-02-21 | 9 | 24.815 | ||||||||||||
| 2025-02-12 | 15:05:34 | CAG | 2025-02-21 | 9 | 24.815 | ||||||||||||
| 2025-02-12 | 15:05:34 | CAG | 2025-02-21 | 9 | 24.815 | ||||||||||||
| 2025-02-12 | 15:03:35 | CAG | 2025-02-21 | 9 | 24.855 | ||||||||||||
| 2025-02-12 | 15:03:03 | CAG | 2025-02-21 | 9 | 24.885 | ||||||||||||
| 2025-02-12 | 10:46:56 | CAG | 2025-02-21 | 9 | 24.955 | ||||||||||||
| 2025-02-11 | 15:47:08 | CAG | 2025-02-21 | 10 | 24.945 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-11 | 11:40:51 | CAG | 2025-02-21 | 10 | 24.665 | ||||||||||||
| 2025-02-10 | 14:29:25 | CAG | 2025-02-21 | 11 | 24.455 | ||||||||||||
| 2025-02-07 | 10:57:06 | CAG | 2025-09-19 | 224 | 24.675 | ||||||||||||
| 2025-02-06 | 14:29:50 | CAG | 2025-03-21 | 43 | 25.03 | ||||||||||||
| 2025-02-06 | 14:04:32 | CAG | 2025-02-21 | 15 | 25.005 | ||||||||||||
| 2025-02-06 | 14:04:30 | CAG | 2025-02-21 | 15 | 24.995 | ||||||||||||
| 2025-02-04 | 15:35:52 | CAG | 2025-02-14 | 10 | 25.015 | ||||||||||||
| 2025-02-04 | 13:15:11 | CAG | 2025-02-21 | 17 | 25.025 | ||||||||||||
| 2025-02-04 | 09:36:42 | CAG | 2025-06-20 | 136 | 24.995 | ||||||||||||
| 2025-02-03 | 12:58:39 | CAG | 2025-02-07 | 4 | 25.565 | ||||||||||||
| 2025-02-03 | 09:35:54 | CAG | 2025-02-28 | 25 | 25.35 | ||||||||||||
| 2025-02-03 | 09:35:54 | CAG | 2025-02-28 | 25 | 25.35 | ||||||||||||
| 2025-01-31 | 15:46:30 | CAG | 2025-01-31 | 0 | 25.835 | ||||||||||||
| 2025-01-30 | 12:57:25 | CAG | 2025-03-21 | 50 | 25.96 | ||||||||||||
| 2025-01-29 | 11:01:35 | CAG | 2025-01-31 | 2 | 25.89 | ||||||||||||
| 2025-01-28 | 15:20:45 | CAG | 2027-01-15 | 717 | 25.625 | ||||||||||||
| 2025-01-27 | 09:58:23 | CAG | 2025-01-31 | 4 | 26.4765 | ||||||||||||
| 2025-01-27 | 09:58:06 | CAG | 2025-02-07 | 11 | 26.53 | ||||||||||||
| 2025-01-27 | 09:44:47 | CAG | 2025-02-07 | 11 | 26.725 | ||||||||||||
| 2025-01-27 | 09:33:53 | CAG | 2025-03-21 | 53 | 26.26 | ||||||||||||
| 2025-01-27 | 09:30:16 | CAG | 2025-02-28 | 32 | 26.085 | ||||||||||||
| 2025-01-27 | 09:30:18 | CAG | 2025-02-28 | 32 | 26.135 | ||||||||||||
| 2025-01-22 | 09:30:45 | CAG | 2025-03-21 | 58 | 25.4653 | ||||||||||||
| 2025-01-21 | 14:12:36 | CAG | 2025-01-31 | 10 | 25.725 | ||||||||||||
| 2025-01-21 | 14:12:19 | CAG | 2025-01-31 | 10 | 25.735 | ||||||||||||
| 2025-01-21 | 13:57:41 | CAG | 2025-01-31 | 10 | 25.635 | ||||||||||||
| 2025-01-21 | 13:57:35 | CAG | 2025-01-31 | 10 | 25.625 | ||||||||||||
| 2025-01-17 | 13:56:43 | CAG | 2025-02-21 | 35 | 25.7445 | ||||||||||||
| 2025-01-17 | 11:30:52 | CAG | 2025-02-21 | 35 | 25.865 | ||||||||||||
| 2025-01-16 | 10:35:33 | CAG | 2025-01-24 | 8 | 25.455 | ||||||||||||
| 2025-01-15 | 13:09:56 | CAG | 2025-01-24 | 9 | 25.455 | ||||||||||||
| 2025-01-07 | 15:32:54 | CAG | 2025-01-31 | 24 | 26.545 | ||||||||||||
| 2025-01-03 | 12:02:00 | CAG | 2025-02-21 | 49 | 27.705 | ||||||||||||
| 2025-01-03 | 12:00:32 | CAG | 2025-02-21 | 49 | 27.765 | ||||||||||||
| 2025-01-03 | 12:00:32 | CAG | 2025-02-21 | 49 | 27.745 | ||||||||||||
| 2024-12-30 | 10:06:01 | CAG | 2025-02-21 | 53 | 27.415 | ||||||||||||
| 2024-12-24 | 11:30:26 | CAG | 2025-03-21 | 87 | 27.495 | ||||||||||||
| 2024-12-23 | 15:28:37 | CAG | 2026-01-16 | 389 | 27.415 | ||||||||||||
| 2024-12-20 | 15:47:11 | CAG | 2025-02-21 | 63 | 27.055 | ||||||||||||
| 2024-12-20 | 15:47:00 | CAG | 2024-12-20 | 0 | 27.075 | ||||||||||||
| 2024-12-20 | 15:46:22 | CAG | 2024-12-20 | 0 | 27.115 | ||||||||||||
| 2024-12-20 | 13:32:06 | CAG | 2025-03-21 | 91 | 27.175 | ||||||||||||
| 2024-12-19 | 14:22:38 | CAG | 2025-03-21 | 92 | 26.895 | Post-Earnings | |||||||||||
| 2024-12-19 | 14:22:38 | CAG | 2025-03-21 | 92 | 26.905 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:34:45 | CAG | 2024-12-20 | 1 | 26.76 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:34:34 | CAG | 2024-12-20 | 1 | 26.7514 | Post-Earnings | |||||||||||
| 2024-12-18 | 15:35:11 | CAG | 2024-12-20 | 2 | 27.515 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:35:09 | CAG | 2024-12-20 | 2 | 27.515 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:34:59 | CAG | 2024-12-20 | 2 | 27.505 | Pre-Earnings | |||||||||||
| 2024-12-18 | 14:09:01 | CAG | 2024-12-20 | 2 | 27.415 | Pre-Earnings | |||||||||||
| 2024-12-18 | 13:48:40 | CAG | 2024-12-20 | 2 | 27.495 | Pre-Earnings | |||||||||||
| 2024-12-12 | 15:24:00 | CAG | 2025-01-17 | 36 | 28.1955 | ||||||||||||
| 2024-12-04 | 15:41:50 | CAG | 2024-12-20 | 16 | 27.355 | ||||||||||||
| 2024-11-27 | 12:43:41 | CAG | 2024-12-20 | 23 | 27.475 | ||||||||||||
| 2024-11-22 | 09:43:28 | CAG | 2024-11-22 | 0 | 27.33 | ||||||||||||
| 2024-11-22 | 09:33:25 | CAG | 2024-11-22 | 0 | 27.2 | ||||||||||||
| 2024-11-22 | 09:32:07 | CAG | 2024-11-22 | 0 | 27.2748 | ||||||||||||
| 2024-11-22 | 09:31:51 | CAG | 2024-11-22 | 0 | 27.315 | ||||||||||||
| 2024-11-22 | 09:31:48 | CAG | 2024-11-22 | 0 | 27.34 | ||||||||||||
| 2024-11-22 | 09:31:48 | CAG | 2024-11-22 | 0 | 27.34 | ||||||||||||
| 2024-11-21 | 15:00:50 | CAG | 2024-11-22 | 1 | 27.2246 | ||||||||||||
| 2024-11-20 | 13:46:45 | CAG | 2024-11-29 | 9 | 26.985 | ||||||||||||
| 2024-11-20 | 13:46:18 | CAG | 2024-11-22 | 2 | 26.925 | ||||||||||||
| 2024-11-20 | 13:39:22 | CAG | 2024-11-22 | 2 | 26.9154 | ||||||||||||
| 2024-11-20 | 13:39:22 | CAG | 2024-11-22 | 2 | 26.915 | ||||||||||||
| 2024-11-20 | 13:39:22 | CAG | 2024-11-22 | 2 | 26.9242 | ||||||||||||
| 2024-11-20 | 13:39:16 | CAG | 2024-11-22 | 2 | 26.865 | ||||||||||||
| 2024-11-20 | 13:39:16 | CAG | 2024-11-22 | 2 | 26.905 | ||||||||||||
| 2024-11-20 | 13:39:16 | CAG | 2024-11-22 | 2 | 26.905 | ||||||||||||
| 2024-11-20 | 13:39:16 | CAG | 2024-11-22 | 2 | 26.8946 | ||||||||||||
| 2024-11-20 | 13:39:16 | CAG | 2024-11-22 | 2 | 26.875 | ||||||||||||
| 2024-11-18 | 15:34:04 | CAG | 2024-12-20 | 32 | 26.625 | ||||||||||||
| 2024-11-18 | 14:00:50 | CAG | 2025-03-21 | 123 | 26.825 | ||||||||||||
| 2024-11-18 | 14:00:51 | CAG | 2025-03-21 | 123 | 26.825 | ||||||||||||
| 2024-11-18 | 14:00:50 | CAG | 2025-03-21 | 123 | 26.825 | ||||||||||||
| 2024-11-15 | 15:05:34 | CAG | 2024-11-22 | 7 | 26.805 | ||||||||||||
| 2024-11-15 | 12:28:17 | CAG | 2025-03-21 | 126 | 26.275 | ||||||||||||
| 2024-11-15 | 11:31:42 | CAG | 2025-03-21 | 126 | 26.405 | ||||||||||||
| 2024-11-15 | 10:50:24 | CAG | 2025-03-21 | 126 | 26.465 | ||||||||||||
| 2024-11-15 | 10:18:41 | CAG | 2025-01-17 | 63 | 26.615 | ||||||||||||
| 2024-11-15 | 10:18:41 | CAG | 2025-01-17 | 63 | 26.61 | ||||||||||||
| 2024-11-15 | 10:18:21 | CAG | 2024-12-20 | 35 | 26.625 | ||||||||||||
| 2024-11-15 | 10:17:15 | CAG | 2025-06-20 | 217 | 26.635 | ||||||||||||
| 2024-11-15 | 10:17:13 | CAG | 2025-06-20 | 217 | 26.645 | ||||||||||||
| 2024-11-14 | 15:30:52 | CAG | 2024-11-15 | 1 | 27.64 | ||||||||||||
| 2024-11-11 | 15:03:36 | CAG | 2024-12-20 | 39 | 27.815 | ||||||||||||
| 2024-11-11 | 10:16:26 | CAG | 2024-12-20 | 39 | 28.175 | ||||||||||||
| 2024-11-11 | 10:16:27 | CAG | 2024-12-20 | 39 | 28.165 | ||||||||||||
| 2024-11-11 | 10:16:27 | CAG | 2024-12-20 | 39 | 28.165 | ||||||||||||
| 2024-11-11 | 10:16:27 | CAG | 2024-12-20 | 39 | 28.165 | ||||||||||||
| 2024-11-11 | 10:16:27 | CAG | 2024-12-20 | 39 | 28.165 | ||||||||||||
| 2024-11-06 | 09:30:04 | CAG | 2024-11-22 | 16 | 29.4197 | ||||||||||||
| 2024-11-04 | 14:46:56 | CAG | 2024-11-08 | 4 | 28.835 | ||||||||||||
| 2024-11-01 | 10:25:05 | CAG | 2024-11-08 | 7 | 29.0247 | ||||||||||||
| 2024-10-31 | 13:51:58 | CAG | 2024-11-22 | 22 | 29.265 | ||||||||||||
| 2024-10-31 | 13:49:29 | CAG | 2024-11-08 | 8 | 29.275 | ||||||||||||
| 2024-10-30 | 15:17:21 | CAG | 2024-11-08 | 9 | 29.295 | ExDiv | |||||||||||
| 2024-10-30 | 09:30:05 | CAG | 2024-11-22 | 23 | 29.3453 | ExDiv | |||||||||||
| 2024-10-29 | 15:37:14 | CAG | 2024-11-15 | 17 | 29.525 | ||||||||||||
| 2024-10-29 | 14:38:44 | CAG | 2024-11-08 | 10 | 29.635 | ||||||||||||
| 2024-10-29 | 14:38:43 | CAG | 2024-11-08 | 10 | 29.625 | ||||||||||||
| 2024-10-29 | 14:38:44 | CAG | 2024-11-08 | 10 | 29.635 | ||||||||||||
| 2024-10-28 | 15:24:39 | CAG | 2024-11-08 | 11 | 29.7645 | ||||||||||||
| 2024-10-28 | 15:24:04 | CAG | 2024-11-08 | 11 | 29.745 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 15:24:05 | CAG | 2024-11-08 | 11 | 29.755 | ||||||||||||
| 2024-10-28 | 13:46:32 | CAG | 2024-11-15 | 18 | 29.7154 | ||||||||||||
| 2024-10-23 | 14:34:25 | CAG | 2024-10-25 | 2 | 29.46 | ||||||||||||
| 2024-10-23 | 13:00:29 | CAG | 2025-03-21 | 149 | 29.495 | ||||||||||||
| 2024-10-22 | 11:19:36 | CAG | 2024-11-15 | 24 | 29.4946 | ||||||||||||
| 2024-10-21 | 14:38:15 | CAG | 2024-12-20 | 60 | 29.4745 | ||||||||||||
| 2024-10-21 | 09:56:50 | CAG | 2024-12-20 | 60 | 30.135 | ||||||||||||
| 2024-10-21 | 09:56:50 | CAG | 2024-12-20 | 60 | 30.1152 | ||||||||||||
| 2024-10-18 | 09:57:56 | CAG | 2024-11-15 | 28 | 30.3043 | ||||||||||||
| 2024-10-11 | 09:35:37 | CAG | 2024-10-11 | 0 | 29.6248 | ||||||||||||
| 2024-10-10 | 10:55:14 | CAG | 2024-10-11 | 1 | 29.485 | ||||||||||||
| 2024-10-10 | 09:30:41 | CAG | 2024-10-25 | 15 | 29.5551 | ||||||||||||
| 2024-10-07 | 14:22:56 | CAG | 2025-03-21 | 165 | 29.135 | ||||||||||||
| 2024-10-07 | 09:30:22 | CAG | 2024-10-11 | 4 | 29.675 | ||||||||||||
| 2024-10-04 | 12:38:29 | CAG | 2024-10-04 | 0 | 29.505 | ||||||||||||
| 2024-10-04 | 11:50:00 | CAG | 2024-10-04 | 0 | 29.475 | ||||||||||||
| 2024-10-04 | 11:50:00 | CAG | 2024-10-04 | 0 | 29.4654 | ||||||||||||
| 2024-10-03 | 11:17:08 | CAG | 2025-01-17 | 106 | 29.515 | SSR | |||||||||||
| 2024-10-03 | 10:34:55 | CAG | 2024-11-15 | 43 | 29.645 | SSR | |||||||||||
| 2024-10-03 | 09:39:54 | CAG | 2024-12-20 | 78 | 29.535 | SSR | |||||||||||
| 2024-10-02 | 12:00:40 | CAG | 2024-10-04 | 2 | 29.805 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 11:12:54 | CAG | 2026-01-16 | 471 | 29.465 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:23:39 | CAG | 2024-10-11 | 9 | 29.655 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:22:34 | CAG | 2024-10-11 | 9 | 29.655 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:20:56 | CAG | 2024-10-04 | 2 | 29.595 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:20:54 | CAG | 2024-10-04 | 2 | 29.605 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:20:54 | CAG | 2024-10-04 | 2 | 29.605 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:20:16 | CAG | 2024-10-04 | 2 | 29.615 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:20:16 | CAG | 2024-10-04 | 2 | 29.615 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 10:07:31 | CAG | 2024-10-18 | 16 | 29.56 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:07:31 | CAG | 2024-10-18 | 16 | 29.56 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:01:18 | CAG | 2024-10-18 | 16 | 29.995 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:01:18 | CAG | 2024-10-18 | 16 | 29.995 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:01:18 | CAG | 2024-10-18 | 16 | 29.995 | Post-Earnings | |||||||||||
| 2024-10-02 | 09:54:49 | CAG | 2024-10-04 | 2 | 30.09 | Post-Earnings | |||||||||||
| 2024-10-02 | 09:52:06 | CAG | 2024-10-04 | 2 | 30.09 | Post-Earnings | |||||||||||
| 2024-10-02 | 09:34:42 | CAG | 2024-10-04 | 2 | 30.4 | Post-Earnings | |||||||||||
| 2024-10-01 | 14:05:19 | CAG | 2024-10-04 | 3 | 32.625 | Pre-Earnings | |||||||||||
| 2024-09-30 | 11:03:07 | CAG | 2024-10-18 | 18 | 32.335 | ||||||||||||
| 2024-09-30 | 11:03:07 | CAG | 2024-10-18 | 18 | 32.335 | ||||||||||||
| 2024-09-30 | 09:31:36 | CAG | 2024-10-04 | 4 | 32.5008 | ||||||||||||
| 2024-09-30 | 09:31:36 | CAG | 2024-10-04 | 4 | 32.5 | ||||||||||||
| 2024-09-26 | 15:57:26 | CAG | 2024-09-27 | 1 | 32.475 | ||||||||||||
| 2024-09-25 | 13:07:18 | CAG | 2024-12-20 | 86 | 32.295 | ||||||||||||
| 2024-09-24 | 14:35:49 | CAG | 2024-12-20 | 87 | 32.325 | ||||||||||||
| 2024-09-23 | 09:32:24 | CAG | 2024-11-15 | 53 | 32.24 | ||||||||||||
| 2024-09-17 | 11:43:39 | CAG | 2024-10-18 | 31 | 32.585 | ||||||||||||
| 2024-09-17 | 11:40:29 | CAG | 2024-10-18 | 31 | 32.655 | ||||||||||||
| 2024-09-17 | 11:26:07 | CAG | 2024-10-18 | 31 | 32.595 | ||||||||||||
| 2024-09-17 | 11:23:24 | CAG | 2024-10-18 | 31 | 32.6 | ||||||||||||
| 2024-09-17 | 11:23:24 | CAG | 2024-10-18 | 31 | 32.6 | ||||||||||||
| 2024-09-17 | 11:23:24 | CAG | 2024-10-18 | 31 | 32.6 | ||||||||||||
| 2024-09-17 | 11:17:26 | CAG | 2024-10-18 | 31 | 32.605 | ||||||||||||
| 2024-09-17 | 11:17:22 | CAG | 2024-10-18 | 31 | 32.605 | ||||||||||||
| 2024-09-17 | 11:17:22 | CAG | 2024-10-18 | 31 | 32.605 | ||||||||||||
| 2024-09-17 | 11:17:14 | CAG | 2024-10-18 | 31 | 32.605 | ||||||||||||
| 2024-09-17 | 11:16:47 | CAG | 2024-10-18 | 31 | 32.605 | ||||||||||||
| 2024-09-17 | 11:16:02 | CAG | 2024-10-18 | 31 | 32.645 | ||||||||||||
| 2024-09-17 | 11:15:42 | CAG | 2024-10-18 | 31 | 32.685 | ||||||||||||
| 2024-09-17 | 11:15:42 | CAG | 2024-10-18 | 31 | 32.67 | ||||||||||||
| 2024-09-17 | 11:15:42 | CAG | 2024-10-18 | 31 | 32.685 | ||||||||||||
| 2024-09-17 | 11:06:15 | CAG | 2024-10-18 | 31 | 32.705 | ||||||||||||
| 2024-09-17 | 11:03:11 | CAG | 2024-10-18 | 31 | 32.685 | ||||||||||||
| 2024-09-17 | 11:03:09 | CAG | 2024-10-18 | 31 | 32.705 | ||||||||||||
| 2024-09-17 | 11:03:01 | CAG | 2024-10-18 | 31 | 32.705 | ||||||||||||
| 2024-09-17 | 11:02:46 | CAG | 2024-10-18 | 31 | 32.705 | ||||||||||||
| 2024-09-17 | 11:02:37 | CAG | 2024-10-18 | 31 | 32.745 | ||||||||||||
| 2024-09-17 | 10:51:56 | CAG | 2024-10-18 | 31 | 32.685 | ||||||||||||
| 2024-09-17 | 10:31:22 | CAG | 2024-10-18 | 31 | 32.885 | ||||||||||||
| 2024-09-17 | 10:31:22 | CAG | 2024-10-18 | 31 | 32.885 | ||||||||||||
| 2024-09-16 | 09:53:22 | CAG | 2024-12-20 | 95 | 32.7047 | ||||||||||||
| 2024-09-13 | 09:52:06 | CAG | 2024-09-13 | 0 | 31.77 | ||||||||||||
| 2024-09-13 | 09:38:05 | CAG | 2024-09-13 | 0 | 31.765 | ||||||||||||
| 2024-09-12 | 11:11:14 | CAG | 2024-10-18 | 36 | 31.535 | ||||||||||||
| 2024-09-11 | 12:56:15 | CAG | 2024-09-13 | 2 | 31.575 | ||||||||||||
| 2024-09-11 | 12:55:38 | CAG | 2024-09-13 | 2 | 31.525 | ||||||||||||
| 2024-09-11 | 12:55:22 | CAG | 2024-09-13 | 2 | 31.485 | ||||||||||||
| 2024-09-11 | 12:55:22 | CAG | 2024-09-13 | 2 | 31.485 | ||||||||||||
| 2024-09-11 | 12:18:09 | CAG | 2024-09-13 | 2 | 31.235 | ||||||||||||
| 2024-09-11 | 12:18:07 | CAG | 2024-09-13 | 2 | 31.235 | ||||||||||||
| 2024-09-09 | 12:46:56 | CAG | 2024-10-18 | 39 | 32.995 | ||||||||||||
| 2024-09-04 | 15:16:36 | CAG | 2025-01-17 | 135 | 32.325 | ||||||||||||
| 2024-09-04 | 14:41:25 | CAG | 2024-12-20 | 107 | 32.215 | ||||||||||||
| 2024-09-04 | 11:12:39 | CAG | 2024-09-20 | 16 | 32.3049 | ||||||||||||
| 2024-09-03 | 15:15:59 | CAG | 2025-01-17 | 136 | 31.855 | ||||||||||||
| 2024-09-03 | 14:54:20 | CAG | 2024-10-18 | 45 | 32.015 | ||||||||||||
| 2024-08-28 | 11:21:40 | CAG | 2024-12-20 | 114 | 31.675 | ||||||||||||
| 2024-08-23 | 11:16:51 | CAG | 2026-01-16 | 511 | 30.615 | ||||||||||||
| 2024-08-23 | 11:16:51 | CAG | 2026-01-16 | 511 | 30.615 | ||||||||||||
| 2024-08-21 | 12:12:13 | CAG | 2024-09-20 | 30 | 30.815 | ||||||||||||
| 2024-08-20 | 12:20:26 | CAG | 2025-03-21 | 213 | 30.795 | ||||||||||||
| 2024-08-20 | 11:10:15 | CAG | 2025-03-21 | 213 | 30.985 | ||||||||||||
| 2024-08-20 | 11:07:05 | CAG | 2025-03-21 | 213 | 30.995 | ||||||||||||
| 2024-08-19 | 12:13:50 | CAG | 2024-09-27 | 39 | 30.9447 | ||||||||||||
| 2024-08-19 | 12:13:50 | CAG | 2024-09-27 | 39 | 30.945 | ||||||||||||
| 2024-08-16 | 15:43:00 | CAG | 2024-09-20 | 35 | 30.465 | ||||||||||||
| 2024-08-14 | 14:12:42 | CAG | 2025-01-17 | 156 | 30.875 | ||||||||||||
| 2024-08-08 | 14:33:17 | CAG | 2024-12-20 | 134 | 30.195 | ||||||||||||
| 2024-08-05 | 12:17:04 | CAG | 2024-08-16 | 11 | 30.175 | ||||||||||||
| 2024-08-05 | 10:38:26 | CAG | 2024-08-16 | 11 | 30.215 | ||||||||||||
| 2024-08-05 | 10:38:26 | CAG | 2024-08-16 | 11 | 30.215 | ||||||||||||
| 2024-08-05 | 10:38:26 | CAG | 2024-08-16 | 11 | 30.215 | ||||||||||||
| 2024-08-01 | 15:35:03 | CAG | 2025-01-17 | 169 | 30.3245 | ||||||||||||
| 2024-07-31 | 15:30:39 | CAG | 2024-08-16 | 16 | 30.305 | ExDiv | |||||||||||
| 2024-07-31 | 15:30:00 | CAG | 2024-08-23 | 23 | 30.2956 | ExDiv | |||||||||||
| 2024-07-31 | 15:30:00 | CAG | 2024-08-23 | 23 | 30.2956 | ExDiv | |||||||||||
| 2024-07-31 | 13:58:04 | CAG | 2024-08-16 | 16 | 30.575 | ExDiv | |||||||||||
| 2024-07-31 | 13:58:04 | CAG | 2024-08-16 | 16 | 30.575 | ExDiv | |||||||||||
| 2024-07-31 | 13:58:04 | CAG | 2024-08-16 | 16 | 30.575 | ExDiv | |||||||||||
| 2024-07-31 | 13:58:04 | CAG | 2024-08-16 | 16 | 30.575 | ExDiv | |||||||||||
| 2024-07-26 | 15:37:06 | CAG | 2024-12-20 | 147 | 29.855 | ||||||||||||
| 2024-07-23 | 10:54:16 | CAG | 2024-08-23 | 31 | 28.985 | ||||||||||||
| 2024-07-19 | 11:42:01 | CAG | 2024-07-19 | 0 | 29.6954 | ||||||||||||
| 2024-07-19 | 11:42:01 | CAG | 2024-07-19 | 0 | 29.695 | ||||||||||||
| 2024-07-19 | 11:40:01 | CAG | 2024-07-19 | 0 | 29.755 | ||||||||||||
| 2024-07-19 | 10:02:47 | CAG | 2024-08-16 | 28 | 29.785 | ||||||||||||
| 2024-07-19 | 10:02:45 | CAG | 2024-08-16 | 28 | 29.775 | ||||||||||||
| 2024-07-17 | 13:25:51 | CAG | 2024-12-20 | 156 | 30.105 | ||||||||||||
| 2024-07-17 | 11:10:59 | CAG | 2024-08-16 | 30 | 29.845 | ||||||||||||
| 2024-07-17 | 10:46:34 | CAG | 2024-08-16 | 30 | 29.845 | ||||||||||||
| 2024-07-17 | 10:01:15 | CAG | 2024-07-19 | 2 | 29.725 | ||||||||||||
| 2024-07-17 | 10:00:12 | CAG | 2024-07-19 | 2 | 29.74 | ||||||||||||
| 2024-07-17 | 09:41:52 | CAG | 2024-08-23 | 37 | 29.43 | ||||||||||||
| 2024-07-17 | 09:41:52 | CAG | 2024-08-23 | 37 | 29.43 | ||||||||||||
| 2024-07-15 | 15:56:02 | CAG | 2025-01-17 | 186 | 28.6546 | ||||||||||||
| 2024-07-12 | 12:42:49 | CAG | 2024-07-19 | 7 | 28.605 | ||||||||||||
| 2024-07-12 | 09:38:17 | CAG | 2024-07-12 | 0 | 28.6051 | ||||||||||||
| 2024-07-12 | 09:38:17 | CAG | 2024-07-12 | 0 | 28.6051 | ||||||||||||
| 2024-07-11 | 14:02:35 | CAG | 2024-07-19 | 8 | 28.395 | Post-Earnings | |||||||||||
| 2024-07-11 | 13:10:55 | CAG | 2024-08-16 | 36 | 28.245 | Post-Earnings | |||||||||||
| 2024-07-10 | 14:44:05 | CAG | 2024-07-12 | 2 | 28.755 | Pre-Earnings | |||||||||||
| 2024-07-10 | 12:30:41 | CAG | 2024-07-12 | 2 | 28.825 | Pre-Earnings | |||||||||||
| 2024-07-10 | 12:08:51 | CAG | 2024-07-19 | 9 | 28.835 | Pre-Earnings | |||||||||||
| 2024-07-10 | 10:07:24 | CAG | 2024-07-12 | 2 | 28.945 | Pre-Earnings | |||||||||||
| 2024-07-10 | 10:04:18 | CAG | 2024-07-12 | 2 | 28.975 | Pre-Earnings | |||||||||||
| 2024-07-09 | 14:19:50 | CAG | 2024-12-20 | 164 | 28.745 | ||||||||||||
| 2024-07-09 | 11:01:38 | CAG | 2024-07-19 | 10 | 28.745 | ||||||||||||
| 2024-07-09 | 11:01:38 | CAG | 2024-07-19 | 10 | 28.745 | ||||||||||||
| 2024-07-05 | 12:09:57 | CAG | 2024-12-20 | 168 | 28.0447 | ||||||||||||
| 2024-07-01 | 09:36:54 | CAG | 2024-07-12 | 11 | 28.59 | ||||||||||||
| 2024-07-01 | 09:36:54 | CAG | 2024-07-12 | 11 | 28.59 | ||||||||||||
| 2024-06-28 | 12:21:12 | CAG | 2024-08-16 | 49 | 28.355 | ||||||||||||
| 2024-06-27 | 11:38:50 | CAG | 2024-12-20 | 176 | 28.345 | ||||||||||||
| 2024-06-26 | 11:31:25 | CAG | 2024-08-16 | 51 | 28.515 | ||||||||||||
| 2024-06-26 | 11:31:25 | CAG | 2024-08-16 | 51 | 28.515 | ||||||||||||
| 2024-06-26 | 10:52:53 | CAG | 2024-09-20 | 86 | 28.535 | ||||||||||||
| 2024-06-26 | 10:05:31 | CAG | 2024-08-16 | 51 | 28.535 | ||||||||||||
| 2024-06-26 | 10:05:31 | CAG | 2024-08-16 | 51 | 28.535 | ||||||||||||
| 2024-06-25 | 15:05:35 | CAG | 2025-01-17 | 206 | 29.445 | ||||||||||||
| 2024-06-25 | 11:42:07 | CAG | 2025-01-17 | 206 | 29.215 | ||||||||||||
| 2024-06-24 | 12:48:55 | CAG | 2024-09-20 | 88 | 29.295 | ||||||||||||
| 2024-06-24 | 12:48:55 | CAG | 2024-09-20 | 88 | 29.285 | ||||||||||||
| 2024-06-24 | 11:38:44 | CAG | 2024-09-20 | 88 | 29.295 | ||||||||||||
| 2024-06-13 | 11:31:30 | CAG | 2025-01-17 | 218 | 28.535 | ||||||||||||
| 2024-06-11 | 12:36:53 | CAG | 2024-07-05 | 24 | 29.235 | ||||||||||||
| 2024-06-10 | 09:53:01 | CAG | 2024-06-14 | 4 | 29.285 | ||||||||||||
| 2024-06-10 | 09:52:53 | CAG | 2024-06-14 | 4 | 29.325 | ||||||||||||
| 2024-06-10 | 09:35:37 | CAG | 2024-07-05 | 25 | 29.465 | ||||||||||||
| 2024-06-10 | 09:35:37 | CAG | 2024-07-05 | 25 | 29.465 | ||||||||||||
| 2024-06-06 | 09:37:24 | CAG | 2024-06-21 | 15 | 29.475 | ||||||||||||
| 2024-06-05 | 09:31:12 | CAG | 2024-06-14 | 9 | 29.79 | ||||||||||||
| 2024-06-05 | 09:31:12 | CAG | 2024-06-14 | 9 | 29.79 | ||||||||||||
| 2024-05-23 | 14:22:34 | CAG | 2024-12-20 | 211 | 30.375 | ||||||||||||
| 2024-05-21 | 15:20:49 | CAG | 2024-09-20 | 122 | 30.665 | ||||||||||||
| 2024-05-17 | 11:06:03 | CAG | 2024-09-20 | 126 | 30.735 | ||||||||||||
| 2024-05-14 | 09:30:07 | CAG | 2024-06-21 | 38 | 31.085 | ||||||||||||
| 2024-04-30 | 12:50:07 | CAG | 2024-05-17 | 17 | 30.775 | ||||||||||||
| 2024-04-30 | 12:38:11 | CAG | 2024-05-17 | 17 | 30.805 | ||||||||||||
| 2024-04-25 | 10:31:42 | CAG | 2024-06-21 | 57 | 31.375 | ||||||||||||
| 2024-04-25 | 10:31:42 | CAG | 2024-06-21 | 57 | 31.375 | ||||||||||||
| 2024-04-25 | 10:03:04 | CAG | 2024-05-17 | 22 | 31.375 | ||||||||||||
| 2024-04-25 | 10:00:33 | CAG | 2024-05-17 | 22 | 31.365 | ||||||||||||
| 2024-04-25 | 09:38:18 | CAG | 2024-05-17 | 22 | 31.5052 | ||||||||||||
| 2024-04-24 | 12:30:55 | CAG | 2024-04-26 | 2 | 31.605 | ||||||||||||
| 2024-04-24 | 11:21:10 | CAG | 2024-09-20 | 149 | 31.425 | ||||||||||||
| 2024-04-24 | 11:21:10 | CAG | 2024-09-20 | 149 | 31.415 | ||||||||||||
| 2024-04-24 | 11:13:44 | CAG | 2024-06-21 | 58 | 31.465 | ||||||||||||
| 2024-04-19 | 13:49:57 | CAG | 2024-05-17 | 28 | 30.755 | ||||||||||||
| 2024-04-19 | 13:45:25 | CAG | 2024-05-17 | 28 | 30.765 | ||||||||||||
| 2024-04-19 | 13:44:41 | CAG | 2024-05-17 | 28 | 30.745 | ||||||||||||
| 2024-04-18 | 11:47:18 | CAG | 2024-05-10 | 22 | 29.875 | ||||||||||||
| 2024-04-16 | 14:17:25 | CAG | 2024-09-20 | 157 | 29.825 | ||||||||||||
| 2024-04-16 | 13:41:06 | CAG | 2024-09-20 | 157 | 29.735 | ||||||||||||
| 2024-04-15 | 15:32:21 | CAG | 2024-06-21 | 67 | 29.735 | ||||||||||||
| 2024-04-15 | 15:19:45 | CAG | 2024-06-21 | 67 | 29.665 | ||||||||||||
| 2024-04-12 | 15:50:51 | CAG | 2024-05-17 | 35 | 29.3053 | ||||||||||||
| 2024-04-12 | 13:58:24 | CAG | 2024-06-21 | 70 | 29.365 | ||||||||||||
| 2024-04-12 | 13:58:24 | CAG | 2024-06-21 | 70 | 29.365 | ||||||||||||
| 2024-04-12 | 12:33:10 | CAG | 2024-06-21 | 70 | 29.375 | ||||||||||||
| 2024-04-11 | 15:46:19 | CAG | 2024-05-17 | 36 | 30.1138 | ||||||||||||
| 2024-04-11 | 13:00:23 | CAG | 2024-05-17 | 36 | 30.075 | ||||||||||||
| 2024-04-10 | 14:20:16 | CAG | 2024-05-03 | 23 | 30.635 | ||||||||||||
| 2024-04-10 | 12:53:09 | CAG | 2024-06-21 | 72 | 30.665 | ||||||||||||
| 2024-04-10 | 12:02:23 | CAG | 2024-06-21 | 72 | 30.665 | ||||||||||||
| 2024-04-10 | 11:57:42 | CAG | 2024-06-21 | 72 | 30.655 | ||||||||||||
| 2024-04-10 | 10:49:42 | CAG | 2024-06-21 | 72 | 30.9947 | ||||||||||||
| 2024-04-10 | 10:47:07 | CAG | 2024-06-21 | 72 | 30.995 | ||||||||||||
| 2024-04-09 | 15:46:19 | CAG | 2024-05-03 | 24 | 31.185 | ||||||||||||
| 2024-04-09 | 15:15:39 | CAG | 2024-06-21 | 73 | 31.155 | ||||||||||||
| 2024-04-09 | 15:08:11 | CAG | 2024-09-20 | 164 | 31.115 | ||||||||||||
| 2024-04-09 | 14:41:54 | CAG | 2024-09-20 | 164 | 31.1647 | ||||||||||||
| 2024-04-09 | 14:35:56 | CAG | 2024-09-20 | 164 | 31.165 | ||||||||||||
| 2024-04-09 | 14:11:07 | CAG | 2024-05-17 | 38 | 31.155 | ||||||||||||
| 2024-04-09 | 13:50:53 | CAG | 2024-05-03 | 24 | 31.165 | ||||||||||||
| 2024-04-09 | 13:31:50 | CAG | 2024-05-17 | 38 | 31.175 | ||||||||||||
| 2024-04-09 | 13:01:18 | CAG | 2024-09-20 | 164 | 31.165 | ||||||||||||
| 2024-04-09 | 11:20:21 | CAG | 2024-06-21 | 73 | 31.0946 | ||||||||||||
| 2024-04-09 | 11:05:43 | CAG | 2024-06-21 | 73 | 30.955 | ||||||||||||
| 2024-04-08 | 15:35:17 | CAG | 2024-05-17 | 39 | 31.195 | ||||||||||||
| 2024-04-08 | 15:01:55 | CAG | 2024-05-03 | 25 | 31.175 | ||||||||||||
| 2024-04-08 | 14:27:21 | CAG | 2024-05-17 | 39 | 31.165 | ||||||||||||
| 2024-04-08 | 12:17:16 | CAG | 2024-06-21 | 74 | 31.1446 | ||||||||||||
| 2024-04-08 | 11:34:19 | CAG | 2024-04-19 | 11 | 31.135 | ||||||||||||
| 2024-04-08 | 11:34:19 | CAG | 2024-04-19 | 11 | 31.135 | ||||||||||||
| 2024-04-08 | 11:27:09 | CAG | 2024-06-21 | 74 | 31.1447 | ||||||||||||
| 2024-04-05 | 15:21:23 | CAG | 2024-04-05 | 0 | 31.055 | ||||||||||||
| 2024-04-05 | 12:27:02 | CAG | 2025-01-17 | 287 | 31.385 | ||||||||||||
| 2024-04-05 | 10:01:42 | CAG | 2024-04-05 | 0 | 31.345 | ||||||||||||
| 2024-04-05 | 09:46:37 | CAG | 2024-04-05 | 0 | 31.3947 | ||||||||||||
| 2024-04-05 | 09:46:37 | CAG | 2024-04-05 | 0 | 31.3947 | ||||||||||||
| 2024-04-05 | 09:34:29 | CAG | 2024-05-03 | 28 | 31.47 | ||||||||||||
| 2024-04-05 | 09:34:29 | CAG | 2024-05-03 | 28 | 31.47 | ||||||||||||
| 2024-04-05 | 09:32:33 | CAG | 2024-04-05 | 0 | 31.185 | ||||||||||||
| 2024-04-05 | 09:32:34 | CAG | 2024-04-05 | 0 | 31.27 | ||||||||||||
| 2024-04-05 | 09:32:34 | CAG | 2024-04-05 | 0 | 31.2049 | ||||||||||||
| 2024-04-05 | 09:32:33 | CAG | 2024-04-05 | 0 | 31.185 | ||||||||||||
| 2024-04-04 | 15:43:17 | CAG | 2024-04-05 | 1 | 30.415 | Post-Earnings | |||||||||||
| 2024-04-04 | 15:24:14 | CAG | 2024-05-17 | 43 | 30.415 | Post-Earnings | |||||||||||
| 2024-04-04 | 13:03:53 | CAG | 2024-05-17 | 43 | 30.645 | Post-Earnings | |||||||||||
| 2024-04-04 | 13:00:45 | CAG | 2024-04-19 | 15 | 30.635 | Post-Earnings | |||||||||||
| 2024-04-04 | 11:04:45 | CAG | 2024-04-05 | 1 | 30.315 | Post-Earnings | |||||||||||
| 2024-04-03 | 15:52:44 | CAG | 2024-04-05 | 2 | 29.135 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:51:20 | CAG | 2024-04-05 | 2 | 29.155 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:46:41 | CAG | 2024-04-12 | 9 | 29.155 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:31:50 | CAG | 2024-04-05 | 2 | 29.145 | Pre-Earnings | |||||||||||
| 2024-04-03 | 09:57:42 | CAG | 2024-04-05 | 2 | 29.255 | Pre-Earnings | |||||||||||
| 2024-04-02 | 11:37:44 | CAG | 2024-04-05 | 3 | 29.625 | ||||||||||||
| 2024-04-01 | 15:51:04 | CAG | 2024-06-21 | 81 | 29.725 | ||||||||||||
| 2024-04-01 | 12:20:24 | CAG | 2024-04-05 | 4 | 29.545 | ||||||||||||
| 2024-04-01 | 12:20:24 | CAG | 2024-04-05 | 4 | 29.545 | ||||||||||||
| 2024-04-01 | 10:48:20 | CAG | 2024-05-17 | 46 | 29.6046 | ||||||||||||
| 2024-04-01 | 10:48:20 | CAG | 2024-05-17 | 46 | 29.605 | ||||||||||||
| 2024-04-01 | 10:41:05 | CAG | 2024-09-20 | 172 | 29.595 | ||||||||||||
| 2024-04-01 | 10:39:05 | CAG | 2024-05-17 | 46 | 29.6048 | ||||||||||||
| 2024-04-01 | 10:37:35 | CAG | 2024-05-17 | 46 | 29.6048 | ||||||||||||
| 2024-04-01 | 10:37:13 | CAG | 2024-05-17 | 46 | 29.605 | ||||||||||||
| 2024-04-01 | 10:22:54 | CAG | 2024-04-05 | 4 | 29.645 | ||||||||||||
| 2024-04-01 | 10:01:03 | CAG | 2024-04-05 | 4 | 29.645 | ||||||||||||
| 2024-03-28 | 15:58:19 | CAG | 2024-04-19 | 22 | 29.655 | ||||||||||||
| 2024-03-28 | 15:58:19 | CAG | 2024-04-19 | 22 | 29.655 | ||||||||||||
| 2024-03-28 | 15:56:42 | CAG | 2024-04-19 | 22 | 29.645 | ||||||||||||
| 2024-03-28 | 15:56:42 | CAG | 2024-04-19 | 22 | 29.645 | ||||||||||||
| 2024-03-28 | 15:54:26 | CAG | 2024-04-19 | 22 | 29.635 | ||||||||||||
| 2024-03-28 | 15:54:26 | CAG | 2024-04-19 | 22 | 29.635 | ||||||||||||
| 2024-03-28 | 15:54:26 | CAG | 2024-04-19 | 22 | 29.635 | ||||||||||||
| 2024-03-28 | 15:46:32 | CAG | 2024-04-19 | 22 | 29.61 | ||||||||||||
| 2024-03-28 | 14:21:28 | CAG | 2024-05-17 | 50 | 29.615 | ||||||||||||
| 2024-03-28 | 14:20:31 | CAG | 2024-04-19 | 22 | 29.6147 | ||||||||||||
| 2024-03-28 | 14:17:58 | CAG | 2024-04-19 | 22 | 29.615 | ||||||||||||
| 2024-03-28 | 14:15:03 | CAG | 2024-04-19 | 22 | 29.615 | ||||||||||||
| 2024-03-28 | 14:01:13 | CAG | 2024-04-19 | 22 | 29.635 | ||||||||||||
| 2024-03-28 | 13:18:19 | CAG | 2024-04-19 | 22 | 29.615 | ||||||||||||
| 2024-03-28 | 13:18:19 | CAG | 2024-04-19 | 22 | 29.615 | ||||||||||||
| 2024-03-28 | 13:11:55 | CAG | 2024-04-19 | 22 | 29.645 | ||||||||||||
| 2024-03-28 | 12:27:56 | CAG | 2024-04-19 | 22 | 29.6248 | ||||||||||||
| 2024-03-28 | 12:10:54 | CAG | 2024-04-19 | 22 | 29.565 | ||||||||||||
| 2024-03-28 | 12:10:45 | CAG | 2024-04-19 | 22 | 29.595 | ||||||||||||
| 2024-03-28 | 12:05:09 | CAG | 2024-04-12 | 15 | 29.645 | ||||||||||||
| 2024-03-28 | 12:05:09 | CAG | 2024-04-12 | 15 | 29.645 | ||||||||||||
| 2024-03-28 | 12:04:30 | CAG | 2024-04-19 | 22 | 29.655 | ||||||||||||
| 2024-03-28 | 12:03:54 | CAG | 2024-04-19 | 22 | 29.655 | ||||||||||||
| 2024-03-28 | 12:03:55 | CAG | 2024-04-19 | 22 | 29.655 | ||||||||||||
| 2024-03-28 | 12:03:49 | CAG | 2024-04-19 | 22 | 29.685 | ||||||||||||
| 2024-03-27 | 15:52:34 | CAG | 2024-03-28 | 1 | 29.425 | ||||||||||||
| 2024-03-25 | 14:06:52 | CAG | 2025-01-17 | 298 | 28.975 | ||||||||||||
| 2024-03-25 | 12:14:37 | CAG | 2024-04-05 | 11 | 29.005 | ||||||||||||
| 2024-03-22 | 14:44:34 | CAG | 2024-05-17 | 56 | 28.985 | ||||||||||||
| 2024-03-21 | 10:33:27 | CAG | 2024-04-19 | 29 | 28.845 | ||||||||||||
| 2024-03-21 | 10:33:27 | CAG | 2024-04-19 | 29 | 28.845 | ||||||||||||
| 2024-03-21 | 10:33:27 | CAG | 2024-04-19 | 29 | 28.845 | ||||||||||||
| 2024-03-20 | 12:55:40 | CAG | 2024-04-19 | 30 | 29.055 | ||||||||||||
| 2024-03-19 | 09:44:08 | CAG | 2024-05-17 | 59 | 28.435 | ||||||||||||
| 2024-03-19 | 09:44:08 | CAG | 2024-05-17 | 59 | 28.435 | ||||||||||||
| 2024-03-19 | 09:39:56 | CAG | 2024-05-17 | 59 | 28.405 | ||||||||||||
| 2024-03-08 | 12:58:44 | CAG | 2024-04-19 | 42 | 28.0 | ||||||||||||
| 2024-03-08 | 12:42:41 | CAG | 2024-04-19 | 42 | 28.015 | ||||||||||||
| 2024-03-08 | 12:38:03 | CAG | 2024-04-19 | 42 | 27.995 | ||||||||||||
| 2024-03-08 | 12:38:04 | CAG | 2024-04-19 | 42 | 27.995 | ||||||||||||
| 2024-03-08 | 12:27:19 | CAG | 2024-04-19 | 42 | 28.065 | ||||||||||||
| 2024-03-08 | 12:27:19 | CAG | 2024-04-19 | 42 | 28.045 | ||||||||||||
| 2024-03-08 | 12:27:19 | CAG | 2024-04-19 | 42 | 28.055 | ||||||||||||
| 2024-03-08 | 12:19:36 | CAG | 2024-04-19 | 42 | 28.085 | ||||||||||||
| 2024-03-08 | 12:19:28 | CAG | 2024-04-19 | 42 | 28.115 | ||||||||||||
| 2024-03-08 | 12:19:28 | CAG | 2024-04-19 | 42 | 28.115 | ||||||||||||
| 2024-03-08 | 12:19:23 | CAG | 2024-04-19 | 42 | 28.115 | ||||||||||||
| 2024-03-08 | 11:54:56 | CAG | 2024-04-19 | 42 | 28.015 | ||||||||||||
| 2024-03-08 | 11:30:58 | CAG | 2024-03-28 | 20 | 28.1242 | ||||||||||||
| 2024-03-08 | 11:30:58 | CAG | 2024-03-28 | 20 | 28.1249 | ||||||||||||
| 2024-03-06 | 10:47:26 | CAG | 2024-06-21 | 107 | 27.935 | ||||||||||||
| 2024-03-06 | 10:46:56 | CAG | 2024-06-21 | 107 | 27.955 | ||||||||||||
| 2024-03-06 | 10:46:56 | CAG | 2024-06-21 | 107 | 27.955 | ||||||||||||
| 2024-03-04 | 12:42:26 | CAG | 2024-03-15 | 11 | 27.615 | ||||||||||||
| 2024-02-29 | 14:05:01 | CAG | 2024-03-28 | 28 | 27.955 | ||||||||||||
| 2024-02-29 | 14:05:01 | CAG | 2024-03-28 | 28 | 27.955 | ||||||||||||
| 2024-02-22 | 12:45:12 | CAG | 2024-03-15 | 22 | 28.235 | ||||||||||||
| 2024-02-22 | 11:24:29 | CAG | 2024-04-19 | 57 | 28.035 | ||||||||||||
| 2024-02-22 | 10:07:31 | CAG | 2024-03-15 | 22 | 27.845 | ||||||||||||
| 2024-02-22 | 10:06:44 | CAG | 2024-03-08 | 15 | 27.8455 | ||||||||||||
| 2024-02-22 | 09:42:29 | CAG | 2024-03-08 | 15 | 27.885 | ||||||||||||
| 2024-02-20 | 13:44:18 | CAG | 2024-03-15 | 24 | 28.425 | ||||||||||||
| 2024-02-20 | 13:09:38 | CAG | 2024-03-15 | 24 | 28.425 | ||||||||||||
| 2024-02-20 | 13:09:38 | CAG | 2024-03-15 | 24 | 28.415 | ||||||||||||
| 2024-02-20 | 12:58:00 | CAG | 2024-03-15 | 24 | 28.465 | ||||||||||||
| 2024-02-20 | 12:51:25 | CAG | 2024-03-15 | 24 | 28.455 | ||||||||||||
| 2024-02-20 | 12:51:14 | CAG | 2024-03-15 | 24 | 28.475 | ||||||||||||
| 2024-02-20 | 12:47:18 | CAG | 2024-03-15 | 24 | 28.485 | ||||||||||||
| 2024-02-20 | 12:24:35 | CAG | 2024-03-15 | 24 | 28.515 | ||||||||||||
| 2024-02-20 | 12:23:24 | CAG | 2024-03-15 | 24 | 28.575 | ||||||||||||
| 2024-02-20 | 12:23:24 | CAG | 2024-03-15 | 24 | 28.575 | ||||||||||||
| 2024-02-20 | 12:15:38 | CAG | 2024-03-15 | 24 | 28.535 | ||||||||||||
| 2024-02-20 | 12:15:38 | CAG | 2024-03-15 | 24 | 28.535 | ||||||||||||
| 2024-02-20 | 12:13:44 | CAG | 2024-03-15 | 24 | 28.5051 | ||||||||||||
| 2024-02-20 | 12:13:44 | CAG | 2024-03-15 | 24 | 28.5051 | ||||||||||||
| 2024-02-20 | 12:09:19 | CAG | 2024-03-15 | 24 | 28.585 | ||||||||||||
| 2024-02-20 | 11:45:52 | CAG | 2024-03-15 | 24 | 28.385 | ||||||||||||
| 2024-02-20 | 11:45:42 | CAG | 2024-03-15 | 24 | 28.3851 | ||||||||||||
| 2024-02-20 | 11:45:30 | CAG | 2024-03-15 | 24 | 28.435 | ||||||||||||
| 2024-02-20 | 11:45:20 | CAG | 2024-03-15 | 24 | 28.445 | ||||||||||||
| 2024-02-20 | 09:57:48 | CAG | 2024-03-15 | 24 | 28.165 | ||||||||||||
| 2024-02-16 | 15:26:03 | CAG | 2024-03-01 | 14 | 27.215 | ||||||||||||
| 2024-02-14 | 12:17:16 | CAG | 2024-06-21 | 128 | 26.675 | ||||||||||||
| 2024-02-13 | 11:14:59 | CAG | 2024-02-23 | 10 | 27.1245 | ||||||||||||
| 2024-02-13 | 11:05:04 | CAG | 2024-03-15 | 31 | 27.015 | ||||||||||||
| 2024-01-30 | 15:57:42 | CAG | 2024-02-02 | 3 | 29.375 | ||||||||||||
| 2024-01-29 | 13:13:30 | CAG | 2024-02-02 | 4 | 29.255 | ||||||||||||
| 2024-01-25 | 10:05:00 | CAG | 2024-06-21 | 148 | 29.735 | ||||||||||||
| 2024-01-25 | 10:05:00 | CAG | 2024-06-21 | 148 | 29.735 | ||||||||||||
| 2024-01-24 | 12:39:15 | CAG | 2024-01-26 | 2 | 29.435 | ||||||||||||
| 2024-01-23 | 10:13:08 | CAG | 2024-03-15 | 52 | 29.195 | ||||||||||||
| 2024-01-23 | 10:13:08 | CAG | 2024-03-15 | 52 | 29.195 | ||||||||||||
| 2024-01-10 | 10:04:31 | CAG | 2024-02-02 | 23 | 29.075 | ||||||||||||
| 2024-01-09 | 14:49:43 | CAG | 2024-02-02 | 24 | 29.195 | ||||||||||||
| 2024-01-09 | 14:46:09 | CAG | 2024-02-02 | 24 | 29.175 | ||||||||||||
| 2024-01-03 | 14:25:52 | CAG | 2024-03-15 | 72 | 29.465 | Pre-Earnings | |||||||||||
| 2023-12-28 | 14:15:09 | CAG | 2023-12-29 | 1 | 28.505 | ||||||||||||
| 2023-12-28 | 14:15:09 | CAG | 2023-12-29 | 1 | 28.505 | ||||||||||||
| 2023-12-19 | 14:33:54 | CAG | 2023-12-29 | 10 | 29.355 | ||||||||||||
| 2023-12-19 | 13:05:16 | CAG | 2023-12-22 | 3 | 29.315 | ||||||||||||
| 2023-12-19 | 11:30:31 | CAG | 2024-01-19 | 31 | 29.365 | ||||||||||||
| 2023-12-19 | 11:20:14 | CAG | 2024-01-19 | 31 | 29.345 | ||||||||||||
| 2023-12-19 | 11:15:42 | CAG | 2024-01-19 | 31 | 29.395 | ||||||||||||
| 2023-12-19 | 11:05:16 | CAG | 2024-01-19 | 31 | 29.335 | ||||||||||||
| 2023-12-19 | 11:02:19 | CAG | 2024-01-19 | 31 | 29.365 | ||||||||||||
| 2023-12-19 | 11:02:19 | CAG | 2024-01-19 | 31 | 29.355 | ||||||||||||
| 2023-12-18 | 12:49:30 | CAG | 2024-01-19 | 32 | 29.625 | ||||||||||||
| 2023-12-15 | 09:42:41 | CAG | 2023-12-29 | 14 | 29.5552 | ||||||||||||
| 2023-12-15 | 09:42:41 | CAG | 2023-12-29 | 14 | 29.555 | ||||||||||||
| 2023-12-14 | 13:21:59 | CAG | 2023-12-22 | 8 | 30.525 | ||||||||||||
| 2023-12-11 | 15:59:47 | CAG | 2024-03-15 | 95 | 29.4745 | ||||||||||||
| 2023-12-08 | 14:42:26 | CAG | 2024-01-19 | 42 | 29.545 | ||||||||||||
| 2023-12-07 | 11:31:11 | CAG | 2024-03-15 | 99 | 29.724 | ||||||||||||
| 2023-12-05 | 13:09:39 | CAG | 2023-12-15 | 10 | 28.795 | ||||||||||||
| 2023-11-29 | 12:23:12 | CAG | 2023-12-29 | 30 | 28.015 | ||||||||||||
| 2023-11-15 | 15:30:14 | CAG | 2023-12-15 | 30 | 28.125 | ||||||||||||
| 2023-11-15 | 15:30:14 | CAG | 2023-12-15 | 30 | 28.125 | ||||||||||||
| 2023-11-02 | 14:40:48 | CAG | 2023-12-15 | 43 | 27.685 | ||||||||||||
| 2023-11-02 | 14:40:48 | CAG | 2023-12-15 | 43 | 27.685 | ||||||||||||
| 2023-10-27 | 11:20:30 | CAG | 2023-11-24 | 28 | 27.375 | ||||||||||||
| 2023-10-27 | 11:20:30 | CAG | 2023-11-24 | 28 | 27.375 | ||||||||||||
| 2023-10-17 | 14:02:28 | CAG | 2023-10-20 | 3 | 27.735 | ||||||||||||
| 2023-10-16 | 13:52:24 | CAG | 2023-11-17 | 32 | 27.935 | ||||||||||||
| 2023-10-16 | 13:51:22 | CAG | 2023-11-17 | 32 | 27.875 | ||||||||||||
| 2023-10-16 | 13:51:22 | CAG | 2023-11-17 | 32 | 27.9144 | ||||||||||||
| 2023-10-13 | 14:36:35 | CAG | 2023-10-27 | 14 | 27.625 | ||||||||||||
| 2023-10-11 | 11:56:29 | CAG | 2023-11-17 | 37 | 27.325 | ||||||||||||
| 2023-10-11 | 11:54:56 | CAG | 2023-11-17 | 37 | 27.445 | ||||||||||||
| 2023-10-06 | 09:37:48 | CAG | 2023-12-15 | 70 | 25.68 | ||||||||||||
| 2023-10-05 | 15:48:14 | CAG | 2023-10-06 | 1 | 25.885 | Post-Earnings | |||||||||||
| 2023-10-04 | 15:50:50 | CAG | 2023-10-20 | 16 | 26.485 | Pre-Earnings | |||||||||||
| 2023-10-04 | 10:24:28 | CAG | 2023-10-20 | 16 | 26.395 | Pre-Earnings | |||||||||||
| 2023-10-04 | 10:12:36 | CAG | 2023-10-20 | 16 | 26.425 | Pre-Earnings | |||||||||||
| 2023-10-04 | 10:01:58 | CAG | 2023-10-06 | 2 | 26.475 | Pre-Earnings | |||||||||||
| 2023-10-03 | 15:24:28 | CAG | 2023-10-06 | 3 | 26.495 | ||||||||||||
| 2023-10-03 | 12:42:30 | CAG | 2023-10-06 | 3 | 26.385 | ||||||||||||
| 2023-10-03 | 12:42:30 | CAG | 2023-10-06 | 3 | 26.385 | ||||||||||||
| 2023-10-02 | 10:31:30 | CAG | 2023-10-06 | 4 | 26.915 | ||||||||||||
| 2023-09-28 | 13:42:01 | CAG | 2023-11-17 | 50 | 27.375 | ||||||||||||
| 2023-09-28 | 13:42:01 | CAG | 2023-11-17 | 50 | 27.375 | ||||||||||||
| 2023-09-28 | 12:03:40 | CAG | 2024-03-15 | 169 | 27.415 | ||||||||||||
| 2023-09-27 | 14:57:59 | CAG | 2024-03-15 | 170 | 27.595 | ||||||||||||
| 2023-09-18 | 11:48:33 | CAG | 2023-12-15 | 88 | 28.665 | ||||||||||||
| 2023-09-18 | 11:48:33 | CAG | 2023-12-15 | 88 | 28.665 | ||||||||||||
| 2023-09-18 | 11:09:24 | CAG | 2023-10-20 | 32 | 28.4747 | ||||||||||||
| 2023-09-13 | 13:12:32 | CAG | 2024-01-19 | 128 | 28.355 | ||||||||||||
| 2023-09-05 | 12:21:46 | CAG | 2024-03-15 | 192 | 29.145 | ||||||||||||
| 2023-08-29 | 10:38:11 | CAG | 2023-09-15 | 17 | 30.235 | ||||||||||||
| 2023-08-28 | 15:48:15 | CAG | 2023-09-01 | 4 | 30.355 | ||||||||||||
| 2023-08-28 | 12:57:47 | CAG | 2023-09-01 | 4 | 30.125 | ||||||||||||
| 2023-08-24 | 13:52:19 | CAG | 2024-03-15 | 204 | 29.655 | ||||||||||||
| 2023-08-24 | 13:37:12 | CAG | 2024-03-15 | 204 | 29.685 | ||||||||||||
| 2023-08-24 | 11:04:30 | CAG | 2023-09-15 | 22 | 29.72 | ||||||||||||
| 2023-08-22 | 11:45:39 | CAG | 2023-09-15 | 24 | 29.635 | ||||||||||||
| 2023-08-22 | 11:45:39 | CAG | 2023-09-15 | 24 | 29.635 | ||||||||||||
| 2023-08-17 | 13:47:46 | CAG | 2023-09-15 | 29 | 30.115 | ||||||||||||
| 2023-08-16 | 15:32:12 | CAG | 2023-08-18 | 2 | 29.975 | ||||||||||||
| 2023-08-16 | 10:33:36 | CAG | 2024-03-15 | 212 | 30.045 | ||||||||||||
| 2023-08-08 | 14:11:48 | CAG | 2023-08-18 | 10 | 31.235 | ||||||||||||
| 2023-08-07 | 14:04:00 | CAG | 2023-09-15 | 39 | 32.195 | ||||||||||||
| 2023-08-07 | 14:03:23 | CAG | 2023-09-15 | 39 | 32.195 | ||||||||||||
| 2023-07-28 | 13:21:01 | CAG | 2023-08-18 | 21 | 32.935 | ||||||||||||
| 2023-07-24 | 15:16:27 | CAG | 2023-07-28 | 4 | 33.445 | ||||||||||||
| 2023-07-13 | 10:53:00 | CAG | 2023-09-15 | 64 | 32.975 | Post-Earnings | |||||||||||
| 2023-07-11 | 13:25:38 | CAG | 2023-07-14 | 3 | 32.935 | ||||||||||||
| 2023-07-11 | 13:10:58 | CAG | 2023-07-21 | 10 | 32.875 | ||||||||||||
| 2023-07-07 | 15:30:40 | CAG | 2023-07-21 | 14 | 33.405 | ||||||||||||
| 2023-07-07 | 15:30:01 | CAG | 2023-07-14 | 7 | 33.385 | ||||||||||||
| 2023-07-07 | 15:29:57 | CAG | 2023-07-14 | 7 | 33.385 | ||||||||||||
| 2023-07-07 | 15:29:57 | CAG | 2023-07-14 | 7 | 33.385 | ||||||||||||
| 2023-07-05 | 12:58:01 | CAG | 2023-08-18 | 44 | 33.735 | ||||||||||||
| 2023-06-30 | 15:32:41 | CAG | 2023-07-14 | 14 | 33.775 | ||||||||||||
| 2023-06-30 | 13:57:10 | CAG | 2023-07-14 | 14 | 33.665 | ||||||||||||
| 2023-06-30 | 13:57:10 | CAG | 2023-07-14 | 14 | 33.665 | ||||||||||||
| 2023-06-30 | 11:20:48 | CAG | 2023-07-21 | 21 | 33.415 | ||||||||||||
| 2023-06-27 | 14:48:27 | CAG | 2023-06-30 | 3 | 34.235 | ||||||||||||
| 2023-06-20 | 13:36:38 | CAG | 2023-07-14 | 24 | 34.385 | ||||||||||||
| 2023-06-06 | 12:35:59 | CAG | 2023-07-21 | 45 | 34.225 | ||||||||||||
| 2023-06-01 | 12:46:43 | CAG | 2023-06-02 | 1 | 34.475 | ||||||||||||
| 2023-05-31 | 15:19:39 | CAG | 2023-06-02 | 2 | 34.685 | ||||||||||||
| 2023-05-31 | 15:17:12 | CAG | 2023-06-02 | 2 | 34.695 | ||||||||||||
| 2023-05-31 | 14:57:05 | CAG | 2023-06-02 | 2 | 34.715 | ||||||||||||
| 2023-05-24 | 10:09:01 | CAG | 2023-06-16 | 23 | 35.125 | ||||||||||||
| 2023-05-23 | 09:39:09 | CAG | 2023-05-26 | 3 | 35.325 | ||||||||||||
| 2023-05-19 | 13:43:39 | CAG | 2023-06-16 | 28 | 35.595 | ||||||||||||
| 2023-05-18 | 12:48:15 | CAG | 2023-05-26 | 8 | 35.985 | ||||||||||||
| 2023-05-18 | 12:47:57 | CAG | 2023-05-26 | 8 | 36.025 | ||||||||||||
| 2023-05-12 | 13:58:50 | CAG | 2023-05-19 | 7 | 36.685 | ||||||||||||
| 2023-05-12 | 13:58:50 | CAG | 2023-05-19 | 7 | 36.685 | ||||||||||||
| 2023-05-10 | 11:54:55 | CAG | 2023-12-15 | 219 | 37.155 | ||||||||||||
| 2023-04-14 | 15:23:06 | CAG | 2023-04-14 | 0 | 36.865 | ||||||||||||
| 2023-04-13 | 09:31:58 | CAG | 2023-04-14 | 1 | 37.52 | ||||||||||||
| 2023-04-10 | 11:51:10 | CAG | 2023-06-16 | 67 | 37.555 | ||||||||||||
| 2023-04-05 | 13:16:40 | CAG | 2023-04-06 | 1 | 38.845 | Post-Earnings | |||||||||||
| 2023-04-05 | 09:57:55 | CAG | 2023-04-14 | 9 | 38.245 | Post-Earnings | |||||||||||
| 2023-04-05 | 09:56:41 | CAG | 2023-04-14 | 9 | 38.235 | Post-Earnings | |||||||||||
| 2023-04-05 | 09:54:45 | CAG | 2023-04-14 | 9 | 38.29 | Post-Earnings | |||||||||||
| 2023-04-04 | 15:09:59 | CAG | 2023-04-06 | 2 | 37.615 | Pre-Earnings | |||||||||||
| 2023-04-04 | 14:25:12 | CAG | 2023-04-06 | 2 | 37.535 | Pre-Earnings | |||||||||||
| 2023-04-04 | 14:25:11 | CAG | 2023-04-06 | 2 | 37.565 | Pre-Earnings | |||||||||||
| 2023-04-04 | 13:47:26 | CAG | 2023-04-06 | 2 | 37.505 | Pre-Earnings | |||||||||||
| 2023-04-04 | 13:26:39 | CAG | 2023-04-06 | 2 | 37.515 | Pre-Earnings | |||||||||||
| 2023-04-04 | 13:15:21 | CAG | 2023-04-14 | 10 | 37.445 | Pre-Earnings | |||||||||||
| 2023-04-04 | 13:14:42 | CAG | 2023-04-14 | 10 | 37.425 | Pre-Earnings | |||||||||||
| 2023-04-04 | 12:31:06 | CAG | 2023-04-06 | 2 | 37.365 | Pre-Earnings | |||||||||||
| 2023-04-03 | 15:40:14 | CAG | 2023-04-06 | 3 | 37.485 | ||||||||||||
| 2023-04-03 | 15:35:48 | CAG | 2023-04-06 | 3 | 37.505 | ||||||||||||
| 2023-04-03 | 13:15:05 | CAG | 2023-04-06 | 3 | 37.605 | ||||||||||||
| 2023-04-03 | 13:14:38 | CAG | 2023-04-06 | 3 | 37.585 | ||||||||||||
| 2023-04-03 | 12:25:33 | CAG | 2023-04-14 | 11 | 37.555 | ||||||||||||
| 2023-04-03 | 10:15:09 | CAG | 2023-04-06 | 3 | 37.465 | ||||||||||||
| 2023-04-03 | 09:54:29 | CAG | 2023-04-14 | 11 | 37.425 | ||||||||||||
| 2023-03-24 | 15:06:35 | CAG | 2023-04-21 | 28 | 37.075 | ||||||||||||
| 2023-03-24 | 15:06:33 | CAG | 2023-04-21 | 28 | 37.0644 | ||||||||||||
| 2023-03-20 | 10:09:28 | CAG | 2023-03-24 | 4 | 36.405 | ||||||||||||
| 2023-03-16 | 15:28:50 | CAG | 2023-04-21 | 36 | 35.785 | ||||||||||||
| 2023-03-16 | 15:18:26 | CAG | 2023-04-21 | 36 | 35.7351 | ||||||||||||
| 2023-03-16 | 15:09:57 | CAG | 2023-04-21 | 36 | 35.735 | ||||||||||||
| 2023-03-16 | 14:57:44 | CAG | 2023-04-21 | 36 | 35.715 | ||||||||||||
| 2023-03-16 | 14:55:44 | CAG | 2023-04-21 | 36 | 35.715 | ||||||||||||
| 2023-03-09 | 11:16:46 | CAG | 2024-01-19 | 316 | 35.315 | ||||||||||||
| 2023-02-28 | 13:30:15 | CAG | 2023-06-16 | 108 | 36.575 | ||||||||||||
| 2023-02-17 | 11:28:16 | CAG | 2023-02-24 | 7 | 36.235 | ||||||||||||
| 2023-02-16 | 14:03:02 | CAG | 2023-03-17 | 29 | 35.825 | ||||||||||||
| 2023-02-16 | 10:34:45 | CAG | 2023-02-24 | 8 | 35.625 | ||||||||||||
| 2023-02-16 | 10:34:36 | CAG | 2023-02-24 | 8 | 35.625 | ||||||||||||
| 2023-02-16 | 10:34:28 | CAG | 2023-02-24 | 8 | 35.6351 | ||||||||||||
| 2023-02-16 | 10:33:53 | CAG | 2023-02-24 | 8 | 35.685 | ||||||||||||
| 2023-02-16 | 10:33:53 | CAG | 2023-02-24 | 8 | 35.685 | ||||||||||||
| 2023-02-16 | 10:33:53 | CAG | 2023-02-24 | 8 | 35.685 | ||||||||||||
| 2023-02-16 | 10:33:53 | CAG | 2023-02-24 | 8 | 35.685 | ||||||||||||
| 2023-02-16 | 10:33:53 | CAG | 2023-02-24 | 8 | 35.685 | ||||||||||||
| 2023-02-06 | 10:53:53 | CAG | 2023-03-17 | 39 | 36.525 | ||||||||||||
| 2023-01-30 | 11:19:58 | CAG | 2023-02-03 | 4 | 36.975 | ||||||||||||
| 2023-01-30 | 11:19:53 | CAG | 2023-02-03 | 4 | 36.935 | ||||||||||||
| 2023-01-30 | 11:19:53 | CAG | 2023-02-03 | 4 | 36.935 | ||||||||||||
| 2023-01-30 | 11:18:51 | CAG | 2023-02-03 | 4 | 36.955 | ||||||||||||
| 2023-01-04 | 12:33:01 | CAG | 2023-01-27 | 23 | 38.815 | Pre-Earnings | |||||||||||
| 2022-12-30 | 14:03:04 | CAG | 2023-01-20 | 21 | 38.715 | ||||||||||||
| 2022-12-30 | 12:41:22 | CAG | 2023-01-20 | 21 | 38.745 | ||||||||||||
| 2022-12-30 | 12:30:09 | CAG | 2023-01-20 | 21 | 38.775 | ||||||||||||
| 2022-12-30 | 12:29:24 | CAG | 2023-01-20 | 21 | 38.795 | ||||||||||||
| 2022-12-29 | 15:40:52 | CAG | 2023-01-20 | 22 | 38.775 | ||||||||||||
| 2022-12-29 | 15:40:52 | CAG | 2023-01-20 | 22 | 38.7555 | ||||||||||||
| 2022-12-28 | 13:23:11 | CAG | 2023-02-17 | 51 | 38.935 | ||||||||||||
| 2022-12-28 | 13:23:11 | CAG | 2023-02-17 | 51 | 38.935 | ||||||||||||
| 2022-12-09 | 13:55:40 | CAG | 2022-12-23 | 14 | 38.065 | ||||||||||||
| 2022-11-23 | 15:10:44 | CAG | 2023-01-20 | 58 | 36.845 | ||||||||||||
| 2022-11-16 | 15:09:22 | CAG | 2022-12-16 | 30 | 34.845 | ||||||||||||
| 2022-11-16 | 15:09:20 | CAG | 2022-12-16 | 30 | 34.845 | ||||||||||||
| 2022-11-16 | 15:08:16 | CAG | 2022-12-16 | 30 | 34.875 | ||||||||||||
| 2022-11-16 | 15:08:16 | CAG | 2022-12-16 | 30 | 34.875 | ||||||||||||
| 2022-11-16 | 15:00:27 | CAG | 2022-12-16 | 30 | 34.905 | ||||||||||||
| 2022-11-16 | 14:57:07 | CAG | 2022-12-16 | 30 | 34.895 | ||||||||||||
| 2022-11-11 | 14:27:56 | CAG | 2022-11-18 | 7 | 34.215 | ||||||||||||
| 2022-11-11 | 11:36:08 | CAG | 2024-01-19 | 434 | 34.075 | ||||||||||||
| 2022-11-04 | 14:59:22 | CAG | 2022-11-18 | 14 | 35.975 | ||||||||||||
| 2022-11-04 | 14:49:26 | CAG | 2022-11-18 | 14 | 35.955 | ||||||||||||
| 2022-10-27 | 15:38:55 | CAG | 2022-11-04 | 8 | 36.045 | ||||||||||||
| 2022-10-27 | 10:40:43 | CAG | 2022-11-04 | 8 | 35.875 | ||||||||||||
| 2022-10-27 | 10:31:21 | CAG | 2022-11-04 | 8 | 35.835 | ||||||||||||
| 2022-10-27 | 10:31:21 | CAG | 2022-11-04 | 8 | 35.845 | ||||||||||||
| 2022-10-18 | 11:20:21 | CAG | 2022-11-18 | 31 | 34.485 | ||||||||||||
| 2022-10-03 | 13:05:09 | CAG | 2022-10-07 | 4 | 32.745 | ||||||||||||
| 2022-08-15 | 15:37:46 | CAG | 2022-08-19 | 4 | 34.815 | ||||||||||||
| 2022-08-15 | 15:37:46 | CAG | 2022-08-19 | 4 | 34.815 |
