CDE / Coeur Mining, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:32:13 | CDE | BUY |
|
CALL | 2026-01-16 | 133 | 15 | 14.665 | 2.28 | EMLD-TRADE | 9115 | 0.58 | 53,625 | -0.17 | ||
| 2025-09-05 | 13:51:53 | CDE | 2025-10-17 | 42 | 14.635 | ||||||||||||
| 2025-09-05 | 12:26:12 | CDE | 2025-10-17 | 42 | 14.705 | ||||||||||||
| 2025-09-05 | 12:26:12 | CDE | 2025-10-17 | 42 | 14.705 | ||||||||||||
| 2025-09-05 | 10:09:11 | CDE | 2025-09-19 | 14 | 14.485 | ||||||||||||
| 2025-09-04 | 15:01:53 | CDE | 2025-10-17 | 43 | 14.175 | ||||||||||||
| 2025-09-04 | 15:01:39 | CDE | 2025-10-17 | 43 | 14.175 | ||||||||||||
| 2025-09-04 | 15:01:40 | CDE | 2025-10-17 | 43 | 14.185 | ||||||||||||
| 2025-09-04 | 15:01:40 | CDE | 2025-10-17 | 43 | 14.175 | ||||||||||||
| 2025-09-04 | 15:01:40 | CDE | 2025-10-17 | 43 | 14.175 | ||||||||||||
| 2025-09-04 | 15:01:39 | CDE | 2025-10-17 | 43 | 14.175 | ||||||||||||
| 2025-09-04 | 13:35:10 | CDE | 2026-01-16 | 134 | 14.2456 | ||||||||||||
| 2025-09-04 | 13:17:19 | CDE | 2025-10-17 | 43 | 14.275 | ||||||||||||
| 2025-09-04 | 13:17:19 | CDE | 2025-10-17 | 43 | 14.275 | ||||||||||||
| 2025-09-04 | 10:45:56 | CDE | 2026-05-15 | 253 | 14.245 | ||||||||||||
| 2025-09-03 | 10:52:52 | CDE | 2027-01-15 | 499 | 13.905 | ||||||||||||
| 2025-09-02 | 11:32:35 | CDE | 2025-10-17 | 45 | 13.555 | ||||||||||||
| 2025-09-02 | 11:32:35 | CDE | 2025-10-17 | 45 | 13.555 | ||||||||||||
| 2025-09-02 | 10:08:29 | CDE | 2027-01-15 | 500 | 13.335 | ||||||||||||
| 2025-09-02 | 09:30:02 | CDE | 2025-12-19 | 108 | 13.55 | ||||||||||||
| 2025-08-27 | 12:21:58 | CDE | 2025-09-19 | 23 | 12.365 | ||||||||||||
| 2025-08-26 | 09:51:43 | CDE | 2025-09-19 | 24 | 12.135 | ||||||||||||
| 2025-08-25 | 09:36:00 | CDE | 2025-12-19 | 116 | 12.23 | ||||||||||||
| 2025-08-22 | 10:27:10 | CDE | 2025-09-19 | 28 | 12.035 | ||||||||||||
| 2025-08-19 | 11:12:43 | CDE | 2025-12-19 | 122 | 11.495 | ||||||||||||
| 2025-08-19 | 11:12:43 | CDE | 2025-12-19 | 122 | 11.495 | ||||||||||||
| 2025-08-19 | 09:58:20 | CDE | 2025-09-19 | 31 | 11.755 | ||||||||||||
| 2025-08-19 | 09:58:20 | CDE | 2025-09-19 | 31 | 11.755 | ||||||||||||
| 2025-08-15 | 15:07:01 | CDE | 2025-08-15 | 0 | 11.605 | ||||||||||||
| 2025-08-14 | 12:08:46 | CDE | 2025-09-19 | 36 | 11.555 | ||||||||||||
| 2025-08-14 | 11:44:44 | CDE | 2026-05-15 | 274 | 11.495 | ||||||||||||
| 2025-08-14 | 10:12:51 | CDE | 2026-01-16 | 155 | 11.725 | ||||||||||||
| 2025-08-14 | 10:12:13 | CDE | 2026-01-16 | 155 | 11.715 | ||||||||||||
| 2025-08-14 | 10:12:13 | CDE | 2026-01-16 | 155 | 11.715 | ||||||||||||
| 2025-08-11 | 15:59:52 | CDE | 2027-01-15 | 522 | 11.625 | ||||||||||||
| 2025-08-11 | 15:50:46 | CDE | 2027-01-15 | 522 | 11.685 | ||||||||||||
| 2025-08-11 | 15:50:47 | CDE | 2027-01-15 | 522 | 11.685 | ||||||||||||
| 2025-08-11 | 13:26:53 | CDE | 2025-12-19 | 130 | 11.575 | ||||||||||||
| 2025-08-11 | 13:26:53 | CDE | 2025-12-19 | 130 | 11.575 | ||||||||||||
| 2025-08-11 | 10:25:17 | CDE | 2025-09-19 | 39 | 11.335 | ||||||||||||
| 2025-08-11 | 10:12:13 | CDE | 2026-01-16 | 158 | 11.345 | ||||||||||||
| 2025-08-11 | 09:41:24 | CDE | 2027-01-15 | 522 | 11.44 | ||||||||||||
| 2025-08-11 | 09:30:47 | CDE | 2026-01-16 | 158 | 11.0547 | ||||||||||||
| 2025-08-11 | 09:30:47 | CDE | 2026-01-16 | 158 | 11.055 | ||||||||||||
| 2025-08-08 | 15:37:41 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 15:37:42 | CDE | 2026-01-16 | 161 | 11.665 | ||||||||||||
| 2025-08-08 | 14:17:43 | CDE | 2026-01-16 | 161 | 11.685 | ||||||||||||
| 2025-08-08 | 13:05:51 | CDE | 2026-01-16 | 161 | 11.555 | ||||||||||||
| 2025-08-08 | 13:03:52 | CDE | 2026-08-21 | 378 | 11.555 | ||||||||||||
| 2025-08-08 | 11:28:22 | CDE | 2027-01-15 | 525 | 11.665 | ||||||||||||
| 2025-08-08 | 11:22:17 | CDE | 2025-08-15 | 7 | 11.635 | ||||||||||||
| 2025-08-08 | 10:00:58 | CDE | 2025-08-15 | 7 | 11.585 | ||||||||||||
| 2025-08-07 | 14:43:02 | CDE | 2025-12-19 | 134 | 11.145 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:43:02 | CDE | 2025-12-19 | 134 | 11.125 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:43:02 | CDE | 2025-12-19 | 134 | 11.145 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:48:34 | CDE | 2025-08-15 | 8 | 11.21 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:21:32 | CDE | 2026-01-16 | 162 | 11.2244 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:21:32 | CDE | 2026-01-16 | 162 | 11.225 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:21:32 | CDE | 2026-01-16 | 162 | 11.2249 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:50:20 | CDE | 2027-01-15 | 526 | 11.085 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:53 | CDE | 2025-08-15 | 8 | 10.925 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:53 | CDE | 2025-08-15 | 8 | 10.925 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:19:21 | CDE | 2025-08-15 | 9 | 9.885 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:07:21 | CDE | 2025-12-19 | 135 | 9.865 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | CDE | 2027-01-15 | 527 | 9.775 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:36:32 | CDE | 2025-12-19 | 135 | 9.7449 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:16:21 | CDE | 2025-08-15 | 10 | 9.495 | ||||||||||||
| 2025-08-01 | 09:45:38 | CDE | 2026-01-16 | 168 | 8.675 | ||||||||||||
| 2025-07-30 | 15:43:00 | CDE | 2026-01-16 | 170 | 8.715 | ||||||||||||
| 2025-07-30 | 15:08:02 | CDE | 2025-08-15 | 16 | 8.72499 | ||||||||||||
| 2025-07-30 | 15:08:02 | CDE | 2025-08-15 | 16 | 8.725 | ||||||||||||
| 2025-07-30 | 15:05:29 | CDE | 2025-08-15 | 16 | 8.735 | ||||||||||||
| 2025-07-30 | 15:05:29 | CDE | 2025-08-15 | 16 | 8.735 | ||||||||||||
| 2025-07-30 | 14:37:22 | CDE | 2026-01-16 | 170 | 8.915 | ||||||||||||
| 2025-07-28 | 11:37:38 | CDE | 2026-01-16 | 172 | 9.005 | ||||||||||||
| 2025-07-28 | 09:36:05 | CDE | 2026-01-16 | 172 | 9.095 | ||||||||||||
| 2025-07-28 | 09:36:05 | CDE | 2026-01-16 | 172 | 9.095 | ||||||||||||
| 2025-07-25 | 15:58:58 | CDE | 2026-01-16 | 175 | 9.315 | ||||||||||||
| 2025-07-25 | 10:28:46 | CDE | 2026-01-16 | 175 | 9.235 | ||||||||||||
| 2025-07-25 | 10:28:46 | CDE | 2026-01-16 | 175 | 9.235 | ||||||||||||
| 2025-07-25 | 10:09:23 | CDE | 2026-01-16 | 175 | 9.31508 | ||||||||||||
| 2025-07-24 | 15:40:27 | CDE | 2025-08-15 | 22 | 9.435 | ||||||||||||
| 2025-07-24 | 15:40:27 | CDE | 2025-08-15 | 22 | 9.435 | ||||||||||||
| 2025-07-24 | 15:40:22 | CDE | 2025-08-15 | 22 | 9.425 | ||||||||||||
| 2025-07-24 | 15:40:22 | CDE | 2025-08-15 | 22 | 9.425 | ||||||||||||
| 2025-07-24 | 15:40:22 | CDE | 2025-08-15 | 22 | 9.425 | ||||||||||||
| 2025-07-24 | 15:40:22 | CDE | 2025-08-15 | 22 | 9.425 | ||||||||||||
| 2025-07-24 | 15:40:22 | CDE | 2025-08-15 | 22 | 9.425 | ||||||||||||
| 2025-07-24 | 09:48:24 | CDE | 2025-08-15 | 22 | 9.48 | ||||||||||||
| 2025-07-21 | 12:31:50 | CDE | 2025-12-19 | 151 | 9.515 | ||||||||||||
| 2025-07-21 | 10:18:47 | CDE | 2026-03-20 | 242 | 9.605 | ||||||||||||
| 2025-07-18 | 10:01:49 | CDE | 2026-08-21 | 399 | 9.115 | ||||||||||||
| 2025-07-17 | 14:52:08 | CDE | 2027-01-15 | 547 | 9.165 | ||||||||||||
| 2025-07-17 | 14:52:08 | CDE | 2027-01-15 | 547 | 9.165 | ||||||||||||
| 2025-07-17 | 12:49:11 | CDE | 2027-01-15 | 547 | 9.045 | ||||||||||||
| 2025-07-17 | 12:43:26 | CDE | 2027-01-15 | 547 | 9.035 | ||||||||||||
| 2025-07-17 | 12:43:26 | CDE | 2027-01-15 | 547 | 9.035 | ||||||||||||
| 2025-07-17 | 12:00:25 | CDE | 2025-09-19 | 64 | 9.005 | ||||||||||||
| 2025-07-16 | 11:22:44 | CDE | 2026-08-21 | 401 | 9.08501 | ||||||||||||
| 2025-07-16 | 10:08:02 | CDE | 2025-08-15 | 30 | 9.095 | ||||||||||||
| 2025-07-15 | 10:10:13 | CDE | 2025-09-19 | 66 | 9.225 | ||||||||||||
| 2025-07-11 | 13:56:27 | CDE | 2025-12-19 | 161 | 9.575 | ||||||||||||
| 2025-07-11 | 13:50:21 | CDE | 2025-12-19 | 161 | 9.535 | ||||||||||||
| 2025-07-11 | 13:49:59 | CDE | 2025-12-19 | 161 | 9.545 | ||||||||||||
| 2025-07-11 | 09:30:09 | CDE | 2026-03-20 | 252 | 9.55 | ||||||||||||
| 2025-07-10 | 15:05:55 | CDE | 2026-01-16 | 190 | 9.045 | ||||||||||||
| 2025-07-10 | 14:36:29 | CDE | 2026-01-16 | 190 | 8.955 | ||||||||||||
| 2025-07-09 | 15:20:26 | CDE | 2026-01-16 | 191 | 8.955 | ||||||||||||
| 2025-07-09 | 15:20:26 | CDE | 2026-01-16 | 191 | 8.955 | ||||||||||||
| 2025-07-09 | 15:20:26 | CDE | 2026-01-16 | 191 | 8.955 | ||||||||||||
| 2025-07-09 | 15:08:02 | CDE | 2026-08-21 | 408 | 8.925 | ||||||||||||
| 2025-07-08 | 11:51:18 | CDE | 2027-01-15 | 556 | 8.865 | ||||||||||||
| 2025-07-08 | 11:51:18 | CDE | 2027-01-15 | 556 | 8.865 | ||||||||||||
| 2025-07-08 | 11:13:01 | CDE | 2025-12-19 | 164 | 8.825 | ||||||||||||
| 2025-07-08 | 11:13:01 | CDE | 2025-12-19 | 164 | 8.825 | ||||||||||||
| 2025-07-07 | 11:19:24 | CDE | 2025-12-19 | 165 | 9.255 | ||||||||||||
| 2025-07-03 | 10:52:50 | CDE | 2027-01-15 | 561 | 9.035 | ||||||||||||
| 2025-07-03 | 09:33:30 | CDE | 2026-01-16 | 197 | 8.97999 | ||||||||||||
| 2025-07-03 | 09:33:30 | CDE | 2026-01-16 | 197 | 8.98 | ||||||||||||
| 2025-07-03 | 09:33:09 | CDE | 2027-01-15 | 561 | 8.995 | ||||||||||||
| 2025-07-01 | 12:24:11 | CDE | 2025-09-19 | 80 | 9.055 | ||||||||||||
| 2025-06-30 | 10:12:54 | CDE | 2027-01-15 | 564 | 8.715 | ||||||||||||
| 2025-06-27 | 09:37:09 | CDE | 2025-09-19 | 84 | 8.485 | ||||||||||||
| 2025-06-27 | 09:37:09 | CDE | 2025-09-19 | 84 | 8.485 | ||||||||||||
| 2025-06-25 | 10:01:24 | CDE | 2026-03-20 | 268 | 8.885 | ||||||||||||
| 2025-06-23 | 13:45:07 | CDE | 2026-01-16 | 207 | 9.105 | ||||||||||||
| 2025-06-23 | 13:21:18 | CDE | 2026-03-20 | 270 | 9.015 | ||||||||||||
| 2025-06-23 | 11:47:30 | CDE | 2025-09-19 | 88 | 9.195 | ||||||||||||
| 2025-06-18 | 13:57:12 | CDE | 2025-07-18 | 30 | 9.125 | ||||||||||||
| 2025-06-18 | 13:51:52 | CDE | 2025-06-20 | 2 | 9.115 | ||||||||||||
| 2025-06-18 | 13:25:53 | CDE | 2025-06-20 | 2 | 9.135 | ||||||||||||
| 2025-06-18 | 13:25:50 | CDE | 2025-06-20 | 2 | 9.115 | ||||||||||||
| 2025-06-12 | 13:20:21 | CDE | 2025-06-20 | 8 | 9.31501 | ||||||||||||
| 2025-06-12 | 13:20:21 | CDE | 2025-06-20 | 8 | 9.315 | ||||||||||||
| 2025-06-12 | 13:20:21 | CDE | 2025-06-20 | 8 | 9.315 | ||||||||||||
| 2025-06-12 | 11:52:50 | CDE | 2025-06-20 | 8 | 9.305 | ||||||||||||
| 2025-06-12 | 11:52:50 | CDE | 2025-06-20 | 8 | 9.305 | ||||||||||||
| 2025-06-12 | 11:42:39 | CDE | 2025-06-20 | 8 | 9.31499 | ||||||||||||
| 2025-06-12 | 11:42:39 | CDE | 2025-06-20 | 8 | 9.315 | ||||||||||||
| 2025-06-12 | 11:42:39 | CDE | 2025-06-20 | 8 | 9.31499 | ||||||||||||
| 2025-06-11 | 15:44:34 | CDE | 2025-06-20 | 9 | 9.075 | ||||||||||||
| 2025-06-11 | 09:51:18 | CDE | 2026-01-16 | 219 | 9.325 | ||||||||||||
| 2025-06-11 | 09:51:18 | CDE | 2026-01-16 | 219 | 9.325 | ||||||||||||
| 2025-06-10 | 10:25:51 | CDE | 2027-01-15 | 584 | 9.465 | ||||||||||||
| 2025-06-09 | 13:31:43 | CDE | 2025-07-18 | 39 | 9.405 | ||||||||||||
| 2025-06-09 | 11:23:32 | CDE | 2026-01-16 | 221 | 9.375 | ||||||||||||
| 2025-06-06 | 09:39:16 | CDE | 2026-01-16 | 224 | 9.425 | ||||||||||||
| 2025-06-06 | 09:39:16 | CDE | 2026-01-16 | 224 | 9.425 | ||||||||||||
| 2025-06-05 | 13:22:02 | CDE | 2027-01-15 | 589 | 9.545 | ||||||||||||
| 2025-06-05 | 09:35:04 | CDE | 2025-06-20 | 15 | 9.60492 | ||||||||||||
| 2025-06-05 | 09:35:04 | CDE | 2025-06-20 | 15 | 9.61483 | ||||||||||||
| 2025-06-02 | 14:02:57 | CDE | 2026-01-16 | 228 | 8.615 | ||||||||||||
| 2025-06-02 | 10:37:47 | CDE | 2026-01-16 | 228 | 8.735 | ||||||||||||
| 2025-06-02 | 10:37:47 | CDE | 2026-01-16 | 228 | 8.735 | ||||||||||||
| 2025-06-02 | 10:17:01 | CDE | 2025-06-20 | 18 | 8.745 | ||||||||||||
| 2025-06-02 | 10:15:56 | CDE | 2027-01-15 | 592 | 8.695 | ||||||||||||
| 2025-06-02 | 10:06:10 | CDE | 2025-06-20 | 18 | 8.645 | ||||||||||||
| 2025-06-02 | 09:45:46 | CDE | 2026-01-16 | 228 | 8.705 | ||||||||||||
| 2025-05-29 | 15:42:10 | CDE | 2025-09-19 | 113 | 8.115 | ||||||||||||
| 2025-05-29 | 15:42:11 | CDE | 2025-09-19 | 113 | 8.115 | ||||||||||||
| 2025-05-28 | 13:07:32 | CDE | 2027-01-15 | 597 | 8.315 | ||||||||||||
| 2025-05-28 | 10:21:15 | CDE | 2025-06-20 | 23 | 8.355 | ||||||||||||
| 2025-05-28 | 10:01:24 | CDE | 2026-01-16 | 233 | 8.315 | ||||||||||||
| 2025-05-28 | 09:56:18 | CDE | 2026-01-16 | 233 | 8.265 | ||||||||||||
| 2025-05-27 | 11:11:22 | CDE | 2027-01-15 | 598 | 8.225 | ||||||||||||
| 2025-05-27 | 10:34:45 | CDE | 2025-07-18 | 52 | 8.185 | ||||||||||||
| 2025-05-27 | 10:25:05 | CDE | 2026-01-16 | 234 | 8.105 | ||||||||||||
| 2025-05-20 | 13:09:42 | CDE | 2025-09-19 | 122 | 7.735 | ||||||||||||
| 2025-05-20 | 13:09:42 | CDE | 2025-09-19 | 122 | 7.735 | ||||||||||||
| 2025-05-19 | 09:45:16 | CDE | 2025-06-20 | 32 | 7.405 | ||||||||||||
| 2025-05-15 | 13:14:13 | CDE | 2026-01-16 | 246 | 7.365 | ||||||||||||
| 2025-05-12 | 09:37:36 | CDE | 2025-05-16 | 4 | 7.4454 | ||||||||||||
| 2025-05-09 | 15:58:50 | CDE | 2025-06-20 | 42 | 7.815 | ||||||||||||
| 2025-05-09 | 10:45:41 | CDE | 2025-06-20 | 42 | 7.245 | ||||||||||||
| 2025-05-09 | 10:45:41 | CDE | 2025-06-20 | 42 | 7.245 | ||||||||||||
| 2025-05-09 | 10:12:17 | CDE | 2025-06-20 | 42 | 7.13 | ||||||||||||
| 2025-05-08 | 13:53:12 | CDE | 2026-01-16 | 253 | 6.965 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:12 | CDE | 2026-01-16 | 253 | 6.965 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:08:57 | CDE | 2025-12-19 | 225 | 6.915 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:08:57 | CDE | 2025-12-19 | 225 | 6.915 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:55:50 | CDE | 2025-06-20 | 43 | 7.03453 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:55:50 | CDE | 2025-06-20 | 43 | 7.03496 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:33:33 | CDE | 2025-06-20 | 43 | 6.995 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:33:33 | CDE | 2025-06-20 | 43 | 6.995 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:33:33 | CDE | 2025-06-20 | 43 | 6.995 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:29:36 | CDE | 2025-06-20 | 43 | 6.935 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:02:49 | CDE | 2025-06-20 | 43 | 6.875 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:52:41 | CDE | 2025-06-20 | 43 | 6.925 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:52:41 | CDE | 2025-06-20 | 43 | 6.925 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:25:13 | CDE | 2025-06-20 | 43 | 6.825 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:35 | CDE | 2025-12-19 | 225 | 6.505 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:41:50 | CDE | 2025-12-19 | 225 | 6.505 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:10:49 | CDE | 2026-01-16 | 254 | 5.705 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:56:38 | CDE | 2025-05-16 | 9 | 5.785 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:25:15 | CDE | 2026-01-16 | 262 | 5.535 | ||||||||||||
| 2025-04-29 | 10:24:56 | CDE | 2026-01-16 | 262 | 5.535 | ||||||||||||
| 2025-04-24 | 10:31:40 | CDE | 2025-12-19 | 239 | 5.845 | ||||||||||||
| 2025-04-22 | 12:38:08 | CDE | 2025-06-20 | 59 | 5.915 | ||||||||||||
| 2025-04-22 | 12:38:08 | CDE | 2025-06-20 | 59 | 5.905 | ||||||||||||
| 2025-04-22 | 09:58:46 | CDE | 2026-01-16 | 269 | 6.055 | ||||||||||||
| 2025-04-21 | 14:54:19 | CDE | 2025-12-19 | 242 | 5.935 | ||||||||||||
| 2025-04-21 | 11:21:09 | CDE | 2025-12-19 | 242 | 6.035 | ||||||||||||
| 2025-04-17 | 14:21:21 | CDE | 2025-12-19 | 246 | 6.055 | ||||||||||||
| 2025-04-17 | 12:56:08 | CDE | 2025-12-19 | 246 | 6.075 | ||||||||||||
| 2025-04-16 | 14:00:11 | CDE | 2025-12-19 | 247 | 6.19529 | ||||||||||||
| 2025-04-16 | 13:29:56 | CDE | 2026-01-16 | 275 | 6.32423 | ||||||||||||
| 2025-04-16 | 11:50:53 | CDE | 2025-12-19 | 247 | 6.385 | ||||||||||||
| 2025-04-16 | 10:03:07 | CDE | 2026-01-16 | 275 | 6.415 | ||||||||||||
| 2025-04-16 | 10:02:49 | CDE | 2026-01-16 | 275 | 6.435 | ||||||||||||
| 2025-04-16 | 10:02:49 | CDE | 2026-01-16 | 275 | 6.42515 | ||||||||||||
| 2025-04-15 | 14:07:31 | CDE | 2025-12-19 | 248 | 6.025 | ||||||||||||
| 2025-04-15 | 11:54:55 | CDE | 2026-01-16 | 276 | 6.045 | ||||||||||||
| 2025-04-15 | 11:34:29 | CDE | 2025-05-16 | 31 | 6.095 | ||||||||||||
| 2025-04-14 | 15:23:47 | CDE | 2026-01-16 | 277 | 6.04503 | ||||||||||||
| 2025-04-11 | 15:53:54 | CDE | 2025-06-20 | 70 | 5.935 | ||||||||||||
| 2025-04-11 | 14:29:40 | CDE | 2026-01-16 | 280 | 6.015 | ||||||||||||
| 2025-04-11 | 12:26:39 | CDE | 2026-01-16 | 280 | 5.965 | ||||||||||||
| 2025-04-11 | 12:26:39 | CDE | 2026-01-16 | 280 | 5.965 | ||||||||||||
| 2025-04-11 | 11:45:58 | CDE | 2025-12-19 | 252 | 5.925 | ||||||||||||
| 2025-04-11 | 11:45:58 | CDE | 2025-12-19 | 252 | 5.925 | ||||||||||||
| 2025-04-11 | 09:39:03 | CDE | 2025-04-17 | 6 | 5.985 | ||||||||||||
| 2025-04-10 | 13:01:39 | CDE | 2025-12-19 | 253 | 5.455 | ||||||||||||
| 2025-04-09 | 15:29:46 | CDE | 2025-06-20 | 72 | 5.605 | ||||||||||||
| 2025-04-09 | 15:29:47 | CDE | 2025-06-20 | 72 | 5.605 | ||||||||||||
| 2025-04-09 | 14:00:11 | CDE | 2025-04-17 | 8 | 5.615 | ||||||||||||
| 2025-04-09 | 14:00:11 | CDE | 2025-04-17 | 8 | 5.6237 | ||||||||||||
| 2025-04-09 | 14:00:11 | CDE | 2025-04-17 | 8 | 5.615 | ||||||||||||
| 2025-04-08 | 15:14:40 | CDE | 2026-01-16 | 283 | 4.82507 | ||||||||||||
| 2025-04-08 | 15:14:40 | CDE | 2026-01-16 | 283 | 4.825 | ||||||||||||
| 2025-04-04 | 13:14:18 | CDE | 2025-06-20 | 77 | 4.845 | SSR | |||||||||||
| 2025-04-04 | 13:14:18 | CDE | 2025-06-20 | 77 | 4.845 | SSR | |||||||||||
| 2025-04-04 | 12:55:21 | CDE | 2025-12-19 | 259 | 4.885 | SSR | |||||||||||
| 2025-04-04 | 12:48:25 | CDE | 2025-09-19 | 168 | 4.905 | SSR | |||||||||||
| 2025-04-04 | 12:24:40 | CDE | 2025-12-19 | 259 | 4.965 | SSR | |||||||||||
| 2025-04-04 | 12:15:42 | CDE | 2025-12-19 | 259 | 4.995 | SSR | |||||||||||
| 2025-04-02 | 14:32:37 | CDE | 2025-06-20 | 79 | 5.635 | ||||||||||||
| 2025-03-31 | 14:10:06 | CDE | 2025-06-20 | 81 | 5.895 | ||||||||||||
| 2025-03-31 | 14:03:34 | CDE | 2025-12-19 | 263 | 5.865 | ||||||||||||
| 2025-03-31 | 09:37:21 | CDE | 2025-06-20 | 81 | 5.725 | ||||||||||||
| 2025-03-31 | 09:37:21 | CDE | 2025-06-20 | 81 | 5.725 | ||||||||||||
| 2025-03-31 | 09:35:53 | CDE | 2025-04-17 | 17 | 5.735 | ||||||||||||
| 2025-03-31 | 09:35:53 | CDE | 2025-04-17 | 17 | 5.735 | ||||||||||||
| 2025-03-31 | 09:35:53 | CDE | 2025-04-17 | 17 | 5.735 | ||||||||||||
| 2025-03-28 | 10:01:53 | CDE | 2025-05-16 | 49 | 6.465 | ||||||||||||
| 2025-03-27 | 11:15:16 | CDE | 2025-04-17 | 21 | 6.365 | ||||||||||||
| 2025-03-27 | 10:55:30 | CDE | 2025-05-16 | 50 | 6.385 | ||||||||||||
| 2025-03-27 | 10:55:30 | CDE | 2025-05-16 | 50 | 6.385 | ||||||||||||
| 2025-03-21 | 12:20:30 | CDE | 2025-06-20 | 91 | 6.295 | ||||||||||||
| 2025-03-21 | 10:36:24 | CDE | 2025-06-20 | 91 | 6.215 | ||||||||||||
| 2025-03-21 | 10:36:24 | CDE | 2025-06-20 | 91 | 6.215 | ||||||||||||
| 2025-03-20 | 10:42:11 | CDE | 2026-01-16 | 302 | 6.445 | ||||||||||||
| 2025-03-19 | 15:27:52 | CDE | 2025-09-19 | 184 | 6.535 | ||||||||||||
| 2025-03-19 | 15:01:26 | CDE | 2025-12-19 | 275 | 6.675 | ||||||||||||
| 2025-03-19 | 12:35:55 | CDE | 2025-12-19 | 275 | 6.555 | ||||||||||||
| 2025-03-19 | 12:35:55 | CDE | 2025-12-19 | 275 | 6.55 | ||||||||||||
| 2025-03-19 | 12:35:55 | CDE | 2025-12-19 | 275 | 6.555 | ||||||||||||
| 2025-03-19 | 12:35:48 | CDE | 2025-12-19 | 275 | 6.555 | ||||||||||||
| 2025-03-19 | 12:35:29 | CDE | 2025-12-19 | 275 | 6.555 | ||||||||||||
| 2025-03-19 | 11:01:02 | CDE | 2026-01-16 | 303 | 6.445 | ||||||||||||
| 2025-03-18 | 15:05:10 | CDE | 2025-12-19 | 276 | 6.625 | ||||||||||||
| 2025-03-18 | 13:46:30 | CDE | 2025-12-19 | 276 | 6.645 | ||||||||||||
| 2025-03-18 | 13:46:30 | CDE | 2025-12-19 | 276 | 6.645 | ||||||||||||
| 2025-03-18 | 13:46:30 | CDE | 2025-12-19 | 276 | 6.645 | ||||||||||||
| 2025-03-18 | 13:46:30 | CDE | 2025-12-19 | 276 | 6.645 | ||||||||||||
| 2025-03-18 | 13:46:30 | CDE | 2025-12-19 | 276 | 6.645 | ||||||||||||
| 2025-03-18 | 12:02:21 | CDE | 2025-06-20 | 94 | 6.675 | ||||||||||||
| 2025-03-18 | 11:10:14 | CDE | 2025-12-19 | 276 | 6.685 | ||||||||||||
| 2025-03-18 | 10:35:41 | CDE | 2026-01-16 | 304 | 6.76485 | ||||||||||||
| 2025-03-18 | 10:35:41 | CDE | 2026-01-16 | 304 | 6.765 | ||||||||||||
| 2025-03-18 | 10:35:41 | CDE | 2026-01-16 | 304 | 6.76485 | ||||||||||||
| 2025-03-18 | 10:11:42 | CDE | 2026-01-16 | 304 | 6.645 | ||||||||||||
| 2025-03-18 | 10:11:42 | CDE | 2026-01-16 | 304 | 6.645 | ||||||||||||
| 2025-03-18 | 09:57:55 | CDE | 2026-01-16 | 304 | 6.745 | ||||||||||||
| 2025-03-17 | 15:53:55 | CDE | 2025-09-19 | 186 | 6.415 | ||||||||||||
| 2025-03-17 | 15:53:55 | CDE | 2025-09-19 | 186 | 6.415 | ||||||||||||
| 2025-03-17 | 15:53:55 | CDE | 2025-09-19 | 186 | 6.415 | ||||||||||||
| 2025-03-17 | 14:25:47 | CDE | 2025-04-17 | 31 | 6.465 | ||||||||||||
| 2025-03-17 | 14:25:01 | CDE | 2026-01-16 | 305 | 6.445 | ||||||||||||
| 2025-03-17 | 14:25:01 | CDE | 2026-01-16 | 305 | 6.445 | ||||||||||||
| 2025-03-17 | 11:44:01 | CDE | 2025-09-19 | 186 | 6.345 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.37 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:37:33 | CDE | 2026-01-16 | 305 | 6.375 | ||||||||||||
| 2025-03-17 | 11:36:04 | CDE | 2026-01-16 | 305 | 6.365 | ||||||||||||
| 2025-03-17 | 09:38:37 | CDE | 2025-06-20 | 95 | 6.205 | ||||||||||||
| 2025-03-14 | 11:52:18 | CDE | 2026-01-16 | 308 | 6.035 | ||||||||||||
| 2025-03-14 | 11:28:59 | CDE | 2026-01-16 | 308 | 6.035 | ||||||||||||
| 2025-03-14 | 11:29:00 | CDE | 2026-01-16 | 308 | 6.035 | ||||||||||||
| 2025-03-14 | 11:22:20 | CDE | 2025-12-19 | 280 | 6.035 | ||||||||||||
| 2025-03-14 | 11:22:20 | CDE | 2025-12-19 | 280 | 6.035 | ||||||||||||
| 2025-03-14 | 11:22:07 | CDE | 2025-12-19 | 280 | 6.04 | ||||||||||||
| 2025-03-14 | 11:22:07 | CDE | 2025-12-19 | 280 | 6.04 | ||||||||||||
| 2025-03-14 | 09:42:10 | CDE | 2025-04-17 | 34 | 5.975 | ||||||||||||
| 2025-03-13 | 15:29:20 | CDE | 2025-04-17 | 35 | 5.935 | ||||||||||||
| 2025-03-13 | 15:08:49 | CDE | 2025-06-20 | 99 | 5.905 | ||||||||||||
| 2025-03-13 | 14:18:49 | CDE | 2026-01-16 | 309 | 5.855 | ||||||||||||
| 2025-03-13 | 14:14:15 | CDE | 2026-01-16 | 309 | 5.885 | ||||||||||||
| 2025-03-13 | 14:14:15 | CDE | 2026-01-16 | 309 | 5.885 | ||||||||||||
| 2025-03-13 | 13:22:06 | CDE | 2025-03-21 | 8 | 5.83467 | ||||||||||||
| 2025-03-13 | 13:22:06 | CDE | 2025-03-21 | 8 | 5.835 | ||||||||||||
| 2025-03-13 | 09:30:02 | CDE | 2025-06-20 | 99 | 5.73525 | ||||||||||||
| 2025-03-12 | 14:55:13 | CDE | 2025-04-17 | 36 | 5.785 | ||||||||||||
| 2025-03-12 | 14:06:15 | CDE | 2025-04-17 | 36 | 5.745 | ||||||||||||
| 2025-03-06 | 10:00:03 | CDE | 2025-06-20 | 106 | 5.555 | ||||||||||||
| 2025-03-03 | 12:20:53 | CDE | 2025-12-19 | 291 | 5.375 | ||||||||||||
| 2025-03-03 | 09:36:12 | CDE | 2025-06-20 | 109 | 5.415 | ||||||||||||
| 2025-03-03 | 09:36:12 | CDE | 2025-06-20 | 109 | 5.415 | ||||||||||||
| 2025-03-03 | 09:36:12 | CDE | 2025-06-20 | 109 | 5.415 | ||||||||||||
| 2025-02-28 | 10:42:44 | CDE | 2025-04-17 | 48 | 5.065 | ||||||||||||
| 2025-02-28 | 09:37:06 | CDE | 2025-06-20 | 112 | 4.925 | ||||||||||||
| 2025-02-27 | 13:47:25 | CDE | 2025-09-19 | 204 | 5.145 | ||||||||||||
| 2025-02-27 | 12:22:41 | CDE | 2025-06-20 | 113 | 5.135 | ||||||||||||
| 2025-02-25 | 11:29:02 | CDE | 2025-06-20 | 115 | 5.035 | ||||||||||||
| 2025-02-25 | 11:29:02 | CDE | 2025-06-20 | 115 | 5.035 | ||||||||||||
| 2025-02-25 | 10:28:43 | CDE | 2025-03-21 | 24 | 5.075 | ||||||||||||
| 2025-02-25 | 10:28:43 | CDE | 2025-03-21 | 24 | 5.075 | ||||||||||||
| 2025-02-25 | 10:28:43 | CDE | 2025-03-21 | 24 | 5.075 | ||||||||||||
| 2025-02-25 | 10:00:02 | CDE | 2026-01-16 | 325 | 5.205 | ||||||||||||
| 2025-02-25 | 10:00:02 | CDE | 2026-01-16 | 325 | 5.205 | ||||||||||||
| 2025-02-25 | 09:38:10 | CDE | 2025-06-20 | 115 | 5.315 | ||||||||||||
| 2025-02-25 | 09:38:10 | CDE | 2025-06-20 | 115 | 5.315 | ||||||||||||
| 2025-02-25 | 09:38:10 | CDE | 2025-06-20 | 115 | 5.315 | ||||||||||||
| 2025-02-24 | 15:02:02 | CDE | 2026-01-16 | 326 | 5.31519 | SSR | |||||||||||
| 2025-02-24 | 14:26:52 | CDE | 2026-01-16 | 326 | 5.32518 | SSR | |||||||||||
| 2025-02-24 | 10:09:14 | CDE | 2025-04-17 | 52 | 5.285 | SSR | |||||||||||
| 2025-02-21 | 13:23:54 | CDE | 2025-06-20 | 119 | 5.495 | SSR | |||||||||||
| 2025-02-21 | 13:20:50 | CDE | 2025-12-19 | 301 | 5.485 | SSR | |||||||||||
| 2025-02-21 | 13:17:11 | CDE | 2025-06-20 | 119 | 5.495 | SSR | |||||||||||
| 2025-02-21 | 13:13:46 | CDE | 2025-06-20 | 119 | 5.475 | SSR | |||||||||||
| 2025-02-21 | 13:10:24 | CDE | 2025-06-20 | 119 | 5.485 | SSR | |||||||||||
| 2025-02-21 | 13:06:45 | CDE | 2025-03-21 | 28 | 5.515 | SSR | |||||||||||
| 2025-02-21 | 11:09:44 | CDE | 2025-06-20 | 119 | 5.555 | ||||||||||||
| 2025-02-21 | 11:09:44 | CDE | 2025-06-20 | 119 | 5.555 | ||||||||||||
| 2025-02-21 | 11:07:55 | CDE | 2025-06-20 | 119 | 5.555 | ||||||||||||
| 2025-02-21 | 10:36:07 | CDE | 2026-01-16 | 329 | 5.655 | ||||||||||||
| 2025-02-21 | 09:50:58 | CDE | 2025-04-17 | 55 | 5.815 | ||||||||||||
| 2025-02-21 | 09:31:57 | CDE | 2026-01-16 | 329 | 5.9 | ||||||||||||
| 2025-02-21 | 09:31:57 | CDE | 2026-01-16 | 329 | 5.9 | ||||||||||||
| 2025-02-20 | 14:42:58 | CDE | 2025-06-20 | 120 | 6.315 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:07:42 | CDE | 2025-03-21 | 29 | 6.305 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:07:42 | CDE | 2025-03-21 | 29 | 6.305 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:07:09 | CDE | 2025-03-21 | 29 | 6.295 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:59:59 | CDE | 2025-06-20 | 120 | 6.105 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:59:59 | CDE | 2025-06-20 | 120 | 6.105 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:57:44 | CDE | 2025-06-20 | 120 | 6.075 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:57:44 | CDE | 2025-06-20 | 120 | 6.075 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:46:20 | CDE | 2025-12-19 | 302 | 6.13501 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:37:55 | CDE | 2025-03-21 | 30 | 6.315 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:16:29 | CDE | 2025-06-20 | 121 | 6.265 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:16:29 | CDE | 2025-06-20 | 121 | 6.265 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:59:59 | CDE | 2025-03-21 | 30 | 6.305 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:50:14 | CDE | 2025-03-21 | 31 | 6.525 | ||||||||||||
| 2025-02-18 | 09:40:43 | CDE | 2025-02-21 | 3 | 6.595 | ||||||||||||
| 2025-02-18 | 09:40:43 | CDE | 2025-02-21 | 3 | 6.595 | ||||||||||||
| 2025-02-18 | 09:40:43 | CDE | 2025-02-21 | 3 | 6.595 | ||||||||||||
| 2025-02-14 | 15:05:15 | CDE | 2025-03-21 | 35 | 6.705 | ||||||||||||
| 2025-02-14 | 15:03:54 | CDE | 2025-03-21 | 35 | 6.695 | ||||||||||||
| 2025-02-14 | 12:35:35 | CDE | 2025-02-21 | 7 | 6.825 | ||||||||||||
| 2025-02-14 | 12:02:21 | CDE | 2025-02-21 | 7 | 6.875 | ||||||||||||
| 2025-02-14 | 12:00:03 | CDE | 2025-02-21 | 7 | 6.895 | ||||||||||||
| 2025-02-14 | 12:00:03 | CDE | 2025-02-21 | 7 | 6.895 | ||||||||||||
| 2025-02-13 | 15:18:13 | CDE | 2025-06-20 | 127 | 7.215 | ||||||||||||
| 2025-02-13 | 15:18:13 | CDE | 2025-06-20 | 127 | 7.215 | ||||||||||||
| 2025-02-13 | 09:30:04 | CDE | 2025-06-20 | 127 | 7.26 | ||||||||||||
| 2025-02-13 | 09:30:04 | CDE | 2025-06-20 | 127 | 7.26 | ||||||||||||
| 2025-02-12 | 14:32:38 | CDE | 2025-12-19 | 310 | 7.315 | ||||||||||||
| 2025-02-12 | 14:19:28 | CDE | 2025-02-21 | 9 | 7.335 | ||||||||||||
| 2025-02-12 | 13:42:27 | CDE | 2025-02-21 | 9 | 7.425 | ||||||||||||
| 2025-02-12 | 13:40:08 | CDE | 2025-09-19 | 219 | 7.435 | ||||||||||||
| 2025-02-12 | 12:29:19 | CDE | 2025-02-21 | 9 | 7.385 | ||||||||||||
| 2025-02-12 | 12:28:25 | CDE | 2025-02-21 | 9 | 7.385 | ||||||||||||
| 2025-02-12 | 12:06:19 | CDE | 2025-09-19 | 219 | 7.335 | ||||||||||||
| 2025-02-11 | 10:22:28 | CDE | 2025-03-21 | 38 | 7.015 | ||||||||||||
| 2025-02-11 | 10:22:28 | CDE | 2025-03-21 | 38 | 7.015 | ||||||||||||
| 2025-02-07 | 11:39:32 | CDE | 2025-03-21 | 42 | 7.005 | ||||||||||||
| 2025-02-06 | 10:25:17 | CDE | 2026-01-16 | 344 | 6.935 | ||||||||||||
| 2025-02-06 | 10:25:10 | CDE | 2026-01-16 | 344 | 6.935 | ||||||||||||
| 2025-02-06 | 10:25:10 | CDE | 2026-01-16 | 344 | 6.935 | ||||||||||||
| 2025-02-04 | 13:38:09 | CDE | 2025-03-21 | 45 | 7.035 | ||||||||||||
| 2025-02-04 | 13:36:00 | CDE | 2026-01-16 | 346 | 7.035 | ||||||||||||
| 2025-02-04 | 13:36:01 | CDE | 2026-01-16 | 346 | 7.035 | ||||||||||||
| 2025-02-04 | 13:16:06 | CDE | 2026-01-16 | 346 | 7.045 | ||||||||||||
| 2025-02-04 | 12:53:03 | CDE | 2025-03-21 | 45 | 6.955 | ||||||||||||
| 2025-02-04 | 12:13:08 | CDE | 2025-03-21 | 45 | 6.935 | ||||||||||||
| 2025-02-03 | 09:50:25 | CDE | 2025-03-21 | 46 | 6.785 | ||||||||||||
| 2025-01-30 | 14:54:05 | CDE | 2025-06-20 | 141 | 6.905 | ||||||||||||
| 2025-01-30 | 14:54:05 | CDE | 2025-06-20 | 141 | 6.905 | ||||||||||||
| 2025-01-30 | 14:54:05 | CDE | 2025-06-20 | 141 | 6.905 | ||||||||||||
| 2025-01-30 | 09:52:24 | CDE | 2026-01-16 | 351 | 6.705 | ||||||||||||
| 2025-01-30 | 09:52:20 | CDE | 2026-01-16 | 351 | 6.705 | ||||||||||||
| 2025-01-29 | 14:50:10 | CDE | 2025-03-21 | 51 | 6.385 | ||||||||||||
| 2025-01-29 | 14:50:10 | CDE | 2025-03-21 | 51 | 6.385 | ||||||||||||
| 2025-01-29 | 14:50:10 | CDE | 2025-03-21 | 51 | 6.385 | ||||||||||||
| 2025-01-27 | 13:17:55 | CDE | 2025-06-20 | 144 | 6.025 | ||||||||||||
| 2025-01-27 | 13:17:55 | CDE | 2025-06-20 | 144 | 6.025 | ||||||||||||
| 2025-01-27 | 13:11:57 | CDE | 2025-06-20 | 144 | 6.015 | ||||||||||||
| 2025-01-27 | 09:37:25 | CDE | 2025-02-21 | 25 | 5.995 | ||||||||||||
| 2025-01-24 | 10:01:18 | CDE | 2025-03-21 | 56 | 6.385 | ||||||||||||
| 2025-01-24 | 09:52:59 | CDE | 2025-03-21 | 56 | 6.415 | ||||||||||||
| 2025-01-15 | 12:57:17 | CDE | 2025-12-19 | 338 | 6.365 | ||||||||||||
| 2025-01-15 | 12:56:57 | CDE | 2025-12-19 | 338 | 6.365 | ||||||||||||
| 2025-01-15 | 12:56:57 | CDE | 2025-12-19 | 338 | 6.365 | ||||||||||||
| 2025-01-15 | 12:56:52 | CDE | 2025-12-19 | 338 | 6.365 | ||||||||||||
| 2025-01-07 | 13:16:41 | CDE | 2025-06-20 | 164 | 6.175 | ||||||||||||
| 2025-01-03 | 15:51:41 | CDE | 2025-06-20 | 168 | 6.025 | ||||||||||||
| 2025-01-03 | 12:15:04 | CDE | 2025-06-20 | 168 | 6.075 | ||||||||||||
| 2024-12-31 | 13:08:31 | CDE | 2025-01-17 | 17 | 5.705 | ||||||||||||
| 2024-12-27 | 11:52:55 | CDE | 2025-06-20 | 175 | 5.705 | ||||||||||||
| 2024-12-27 | 11:52:55 | CDE | 2025-06-20 | 175 | 5.705 | ||||||||||||
| 2024-12-26 | 11:41:12 | CDE | 2025-12-19 | 358 | 5.825 | ||||||||||||
| 2024-12-23 | 14:12:24 | CDE | 2025-01-17 | 25 | 5.875 | ||||||||||||
| 2024-12-19 | 10:58:09 | CDE | 2024-12-20 | 1 | 5.835 | ||||||||||||
| 2024-12-19 | 10:11:49 | CDE | 2026-01-16 | 393 | 5.815 | ||||||||||||
| 2024-12-18 | 11:25:49 | CDE | 2026-01-16 | 394 | 6.225 | ||||||||||||
| 2024-12-18 | 11:25:49 | CDE | 2026-01-16 | 394 | 6.225 | ||||||||||||
| 2024-12-18 | 10:40:19 | CDE | 2025-01-17 | 30 | 6.225 | ||||||||||||
| 2024-12-18 | 10:40:19 | CDE | 2025-01-17 | 30 | 6.225 | ||||||||||||
| 2024-12-17 | 11:07:47 | CDE | 2025-03-21 | 94 | 6.225 | ||||||||||||
| 2024-12-17 | 11:07:47 | CDE | 2025-03-21 | 94 | 6.225 | ||||||||||||
| 2024-12-16 | 15:52:56 | CDE | 2025-12-19 | 368 | 6.315 | ||||||||||||
| 2024-12-16 | 15:34:47 | CDE | 2025-12-19 | 368 | 6.325 | ||||||||||||
| 2024-12-13 | 14:27:38 | CDE | 2025-03-21 | 98 | 6.545 | ||||||||||||
| 2024-12-13 | 14:27:38 | CDE | 2025-03-21 | 98 | 6.545 | ||||||||||||
| 2024-12-13 | 14:27:26 | CDE | 2025-03-21 | 98 | 6.545 | ||||||||||||
| 2024-12-13 | 14:27:26 | CDE | 2025-03-21 | 98 | 6.545 | ||||||||||||
| 2024-12-13 | 14:27:14 | CDE | 2025-03-21 | 98 | 6.545 | ||||||||||||
| 2024-12-09 | 12:48:14 | CDE | 2024-12-20 | 11 | 7.305 | ||||||||||||
| 2024-12-09 | 12:47:38 | CDE | 2024-12-20 | 11 | 7.305 | ||||||||||||
| 2024-12-09 | 12:47:38 | CDE | 2024-12-20 | 11 | 7.305 | ||||||||||||
| 2024-12-09 | 12:17:55 | CDE | 2024-12-20 | 11 | 7.385 | ||||||||||||
| 2024-12-09 | 12:17:13 | CDE | 2024-12-20 | 11 | 7.405 | ||||||||||||
| 2024-12-09 | 12:17:14 | CDE | 2024-12-20 | 11 | 7.405 | ||||||||||||
| 2024-12-09 | 11:51:13 | CDE | 2025-01-17 | 39 | 7.345 | ||||||||||||
| 2024-12-09 | 11:18:46 | CDE | 2026-01-16 | 403 | 7.265 | ||||||||||||
| 2024-12-09 | 11:18:46 | CDE | 2026-01-16 | 403 | 7.265 | ||||||||||||
| 2024-12-09 | 11:17:39 | CDE | 2026-01-16 | 403 | 7.245 | ||||||||||||
| 2024-12-09 | 10:29:39 | CDE | 2024-12-20 | 11 | 7.245 | ||||||||||||
| 2024-12-09 | 10:28:49 | CDE | 2024-12-20 | 11 | 7.265 | ||||||||||||
| 2024-12-09 | 09:31:18 | CDE | 2024-12-20 | 11 | 7.07 | ||||||||||||
| 2024-12-05 | 14:29:12 | CDE | 2026-01-16 | 407 | 6.765 | ||||||||||||
| 2024-12-05 | 14:29:12 | CDE | 2026-01-16 | 407 | 6.765 | ||||||||||||
| 2024-12-05 | 14:28:23 | CDE | 2026-01-16 | 407 | 6.745 | ||||||||||||
| 2024-12-03 | 11:13:45 | CDE | 2025-01-17 | 45 | 6.555 | ||||||||||||
| 2024-12-02 | 09:59:55 | CDE | 2026-01-16 | 410 | 6.175 | ||||||||||||
| 2024-11-22 | 15:59:14 | CDE | 2025-12-19 | 392 | 6.575 | ||||||||||||
| 2024-11-22 | 15:59:14 | CDE | 2025-12-19 | 392 | 6.575 | ||||||||||||
| 2024-11-22 | 15:32:04 | CDE | 2025-01-17 | 56 | 6.585 | ||||||||||||
| 2024-11-20 | 10:41:07 | CDE | 2024-12-20 | 30 | 6.465 | ||||||||||||
| 2024-11-20 | 10:41:07 | CDE | 2024-12-20 | 30 | 6.465 | ||||||||||||
| 2024-11-18 | 14:40:44 | CDE | 2024-12-20 | 32 | 6.475 | ||||||||||||
| 2024-11-18 | 10:01:51 | CDE | 2025-01-17 | 60 | 6.535 | ||||||||||||
| 2024-11-18 | 10:01:51 | CDE | 2025-01-17 | 60 | 6.535 | ||||||||||||
| 2024-11-18 | 09:58:35 | CDE | 2025-01-17 | 60 | 6.525 | ||||||||||||
| 2024-11-18 | 09:58:09 | CDE | 2024-12-20 | 32 | 6.505 | ||||||||||||
| 2024-11-15 | 13:15:04 | CDE | 2024-12-20 | 35 | 6.105 | ||||||||||||
| 2024-11-15 | 13:15:04 | CDE | 2024-12-20 | 35 | 6.105 | ||||||||||||
| 2024-11-15 | 13:15:04 | CDE | 2024-12-20 | 35 | 6.105 | ||||||||||||
| 2024-11-15 | 10:30:42 | CDE | 2025-03-21 | 126 | 6.255 | ||||||||||||
| 2024-11-14 | 15:02:34 | CDE | 2025-06-20 | 218 | 6.205 | ||||||||||||
| 2024-11-14 | 13:57:34 | CDE | 2025-12-19 | 400 | 6.145 | ||||||||||||
| 2024-11-14 | 09:30:22 | CDE | 2024-12-20 | 36 | 6.075 | ||||||||||||
| 2024-11-14 | 09:30:22 | CDE | 2024-12-20 | 36 | 6.08486 | ||||||||||||
| 2024-11-13 | 11:20:36 | CDE | 2024-12-20 | 37 | 6.23 | ||||||||||||
| 2024-11-13 | 11:20:36 | CDE | 2024-12-20 | 37 | 6.235 | ||||||||||||
| 2024-11-13 | 11:20:36 | CDE | 2024-12-20 | 37 | 6.23486 | ||||||||||||
| 2024-11-13 | 11:20:36 | CDE | 2024-12-20 | 37 | 6.23 | ||||||||||||
| 2024-11-12 | 12:57:29 | CDE | 2025-06-20 | 220 | 6.165 | ||||||||||||
| 2024-11-11 | 15:02:14 | CDE | 2024-11-15 | 4 | 6.365 | ||||||||||||
| 2024-11-11 | 10:31:35 | CDE | 2024-12-20 | 39 | 6.155 | ||||||||||||
| 2024-11-07 | 15:14:30 | CDE | 2025-01-17 | 71 | 6.58499 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:14:57 | CDE | 2025-06-20 | 225 | 6.435 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:57:06 | CDE | 2025-03-21 | 134 | 6.425 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:07:23 | CDE | 2025-01-17 | 71 | 6.335 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:20:26 | CDE | 2026-01-16 | 436 | 5.845 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:38:42 | CDE | 2026-01-16 | 436 | 5.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:38:42 | CDE | 2026-01-16 | 436 | 5.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:36:46 | CDE | 2026-01-16 | 436 | 5.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:41:59 | CDE | 2025-01-17 | 72 | 5.815 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:41:59 | CDE | 2025-01-17 | 72 | 5.815 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:30:16 | CDE | 2026-01-16 | 436 | 5.825 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:56:05 | CDE | 2026-01-16 | 436 | 5.835 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:56:05 | CDE | 2026-01-16 | 436 | 5.835 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:56:05 | CDE | 2026-01-16 | 436 | 5.835 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:47:53 | CDE | 2025-01-17 | 74 | 6.005 | ||||||||||||
| 2024-11-04 | 14:47:53 | CDE | 2025-01-17 | 74 | 6.005 | ||||||||||||
| 2024-11-04 | 14:47:53 | CDE | 2025-01-17 | 74 | 6.005 | ||||||||||||
| 2024-11-01 | 10:35:24 | CDE | 2026-01-16 | 441 | 6.475 | ||||||||||||
| 2024-11-01 | 10:35:24 | CDE | 2026-01-16 | 441 | 6.475 | ||||||||||||
| 2024-11-01 | 10:35:24 | CDE | 2026-01-16 | 441 | 6.475 | ||||||||||||
| 2024-10-31 | 11:31:32 | CDE | 2024-12-20 | 50 | 6.355 | ||||||||||||
| 2024-10-31 | 11:31:32 | CDE | 2024-12-20 | 50 | 6.355 | ||||||||||||
| 2024-10-31 | 11:27:22 | CDE | 2025-01-17 | 78 | 6.35 | ||||||||||||
| 2024-10-31 | 10:48:05 | CDE | 2025-01-17 | 78 | 6.335 | ||||||||||||
| 2024-10-31 | 09:49:41 | CDE | 2026-01-16 | 442 | 6.485 | ||||||||||||
| 2024-10-31 | 09:30:58 | CDE | 2024-12-20 | 50 | 6.65 | ||||||||||||
| 2024-10-30 | 09:51:21 | CDE | 2024-12-20 | 51 | 6.725 | ||||||||||||
| 2024-10-30 | 09:51:21 | CDE | 2024-12-20 | 51 | 6.725 | ||||||||||||
| 2024-10-30 | 09:51:21 | CDE | 2024-12-20 | 51 | 6.725 | ||||||||||||
| 2024-10-30 | 09:51:21 | CDE | 2024-12-20 | 51 | 6.725 | ||||||||||||
| 2024-10-29 | 15:27:27 | CDE | 2024-12-20 | 52 | 6.965 | ||||||||||||
| 2024-10-28 | 15:45:30 | CDE | 2024-12-20 | 53 | 6.765 | ||||||||||||
| 2024-10-28 | 15:45:30 | CDE | 2024-12-20 | 53 | 6.765 | ||||||||||||
| 2024-10-24 | 09:51:36 | CDE | 2025-01-17 | 85 | 7.225 | ||||||||||||
| 2024-10-22 | 09:46:40 | CDE | 2024-12-20 | 59 | 7.365 | ||||||||||||
| 2024-10-21 | 12:36:53 | CDE | 2024-11-15 | 25 | 7.265 | ||||||||||||
| 2024-10-21 | 11:47:34 | CDE | 2025-06-20 | 242 | 7.215 | ||||||||||||
| 2024-10-21 | 10:35:23 | CDE | 2025-06-20 | 242 | 7.345 | ||||||||||||
| 2024-10-21 | 10:04:20 | CDE | 2024-11-15 | 25 | 7.465 | ||||||||||||
| 2024-10-21 | 10:04:20 | CDE | 2024-11-15 | 25 | 7.465 | ||||||||||||
| 2024-10-21 | 09:42:45 | CDE | 2025-06-20 | 242 | 7.365 | ||||||||||||
| 2024-10-18 | 14:44:32 | CDE | 2024-12-20 | 63 | 7.075 | ||||||||||||
| 2024-10-18 | 14:44:32 | CDE | 2024-12-20 | 63 | 7.075 | ||||||||||||
| 2024-10-18 | 12:13:51 | CDE | 2024-11-15 | 28 | 6.965 | ||||||||||||
| 2024-10-18 | 12:13:51 | CDE | 2024-11-15 | 28 | 6.965 | ||||||||||||
| 2024-10-18 | 11:03:08 | CDE | 2024-12-20 | 63 | 6.785 | ||||||||||||
| 2024-10-18 | 10:36:14 | CDE | 2025-01-17 | 91 | 6.795 | ||||||||||||
| 2024-10-18 | 10:35:35 | CDE | 2024-11-15 | 28 | 6.775 | ||||||||||||
| 2024-10-15 | 10:24:49 | CDE | 2024-12-20 | 66 | 6.435 | ||||||||||||
| 2024-10-14 | 14:45:10 | CDE | 2025-01-17 | 95 | 6.345 | ||||||||||||
| 2024-10-14 | 14:45:10 | CDE | 2025-01-17 | 95 | 6.345 | ||||||||||||
| 2024-10-14 | 14:45:10 | CDE | 2025-01-17 | 95 | 6.345 | ||||||||||||
| 2024-10-14 | 09:49:21 | CDE | 2024-12-20 | 67 | 6.455 | ||||||||||||
| 2024-10-11 | 15:30:19 | CDE | 2025-01-17 | 98 | 6.37517 | ||||||||||||
| 2024-10-11 | 15:16:17 | CDE | 2024-12-20 | 70 | 6.355 | ||||||||||||
| 2024-10-11 | 12:05:55 | CDE | 2025-01-17 | 98 | 6.475 | ||||||||||||
| 2024-10-10 | 14:18:50 | CDE | 2025-01-17 | 99 | 6.395 | ||||||||||||
| 2024-10-10 | 12:06:06 | CDE | 2024-12-20 | 71 | 6.375 | ||||||||||||
| 2024-10-10 | 12:05:53 | CDE | 2024-12-20 | 71 | 6.385 | ||||||||||||
| 2024-10-10 | 12:05:53 | CDE | 2024-12-20 | 71 | 6.385 | ||||||||||||
| 2024-10-10 | 12:05:53 | CDE | 2024-12-20 | 71 | 6.385 | ||||||||||||
| 2024-10-10 | 12:05:53 | CDE | 2024-12-20 | 71 | 6.385 | ||||||||||||
| 2024-10-10 | 12:04:36 | CDE | 2024-12-20 | 71 | 6.375 | ||||||||||||
| 2024-10-10 | 12:04:34 | CDE | 2024-12-20 | 71 | 6.375 | ||||||||||||
| 2024-10-10 | 12:04:34 | CDE | 2024-12-20 | 71 | 6.375 | ||||||||||||
| 2024-10-10 | 12:04:34 | CDE | 2024-12-20 | 71 | 6.375 | ||||||||||||
| 2024-10-10 | 12:03:54 | CDE | 2024-12-20 | 71 | 6.365 | ||||||||||||
| 2024-10-10 | 12:03:54 | CDE | 2024-12-20 | 71 | 6.365 | ||||||||||||
| 2024-10-10 | 12:03:54 | CDE | 2024-12-20 | 71 | 6.365 | ||||||||||||
| 2024-10-10 | 12:03:54 | CDE | 2024-12-20 | 71 | 6.365 | ||||||||||||
| 2024-10-10 | 12:03:54 | CDE | 2024-12-20 | 71 | 6.365 | ||||||||||||
| 2024-10-10 | 12:03:51 | CDE | 2024-12-20 | 71 | 6.355 | ||||||||||||
| 2024-10-10 | 12:03:51 | CDE | 2024-12-20 | 71 | 6.355 | ||||||||||||
| 2024-10-10 | 12:03:51 | CDE | 2024-12-20 | 71 | 6.355 | ||||||||||||
| 2024-10-10 | 11:25:05 | CDE | 2024-12-20 | 71 | 6.305 | ||||||||||||
| 2024-10-10 | 10:50:27 | CDE | 2025-01-17 | 99 | 6.315 | ||||||||||||
| 2024-10-10 | 10:50:27 | CDE | 2025-01-17 | 99 | 6.315 | ||||||||||||
| 2024-10-10 | 10:45:26 | CDE | 2025-03-21 | 162 | 6.305 | ||||||||||||
| 2024-10-07 | 15:38:13 | CDE | 2025-01-17 | 102 | 6.165 | SSR | |||||||||||
| 2024-10-07 | 11:22:35 | CDE | 2025-03-21 | 165 | 6.155 | SSR | |||||||||||
| 2024-10-04 | 15:17:06 | CDE | 2025-01-17 | 105 | 6.425 | SSR | |||||||||||
| 2024-10-04 | 14:27:46 | CDE | 2024-12-20 | 77 | 6.435 | SSR | |||||||||||
| 2024-10-04 | 11:09:26 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:26 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:26 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:26 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:26 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:22 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:22 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:22 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:22 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:09:22 | CDE | 2024-12-20 | 77 | 6.615 | SSR | |||||||||||
| 2024-10-04 | 11:04:41 | CDE | 2024-12-20 | 77 | 6.565 | SSR | |||||||||||
| 2024-10-04 | 09:58:36 | CDE | 2025-03-21 | 168 | 6.395 | SSR | |||||||||||
| 2024-10-03 | 09:33:33 | CDE | 2024-12-20 | 78 | 6.965 | ||||||||||||
| 2024-10-01 | 09:46:51 | CDE | 2024-10-18 | 17 | 7.055 | ||||||||||||
| 2024-10-01 | 09:45:43 | CDE | 2024-10-18 | 17 | 7.035 | ||||||||||||
| 2024-10-01 | 09:45:03 | CDE | 2024-10-18 | 17 | 7.025 | ||||||||||||
| 2024-10-01 | 09:45:03 | CDE | 2024-10-18 | 17 | 7.025 | ||||||||||||
| 2024-10-01 | 09:43:17 | CDE | 2024-10-18 | 17 | 7.055 | ||||||||||||
| 2024-09-30 | 09:43:00 | CDE | 2025-01-17 | 109 | 6.955 | ||||||||||||
| 2024-09-27 | 11:04:54 | CDE | 2024-10-18 | 21 | 7.205 | ||||||||||||
| 2024-09-27 | 11:04:16 | CDE | 2024-10-18 | 21 | 7.215 | ||||||||||||
| 2024-09-27 | 11:04:16 | CDE | 2024-10-18 | 21 | 7.215 | ||||||||||||
| 2024-09-26 | 12:22:27 | CDE | 2024-11-15 | 50 | 7.545 | ||||||||||||
| 2024-09-26 | 10:27:01 | CDE | 2025-03-21 | 176 | 7.565 | ||||||||||||
| 2024-09-24 | 12:22:59 | CDE | 2024-10-18 | 24 | 7.365 | ||||||||||||
| 2024-09-24 | 12:22:59 | CDE | 2024-10-18 | 24 | 7.365 | ||||||||||||
| 2024-09-24 | 11:07:00 | CDE | 2024-10-18 | 24 | 7.195 | ||||||||||||
| 2024-09-24 | 11:07:00 | CDE | 2024-10-18 | 24 | 7.195 | ||||||||||||
| 2024-09-24 | 11:07:00 | CDE | 2024-10-18 | 24 | 7.195 | ||||||||||||
| 2024-09-24 | 09:44:21 | CDE | 2024-11-15 | 52 | 6.995 | ||||||||||||
| 2024-09-23 | 10:02:13 | CDE | 2024-11-15 | 53 | 7.125 | ||||||||||||
| 2024-09-20 | 11:31:29 | CDE | 2025-01-17 | 119 | 6.86501 | ||||||||||||
| 2024-09-20 | 11:31:29 | CDE | 2025-01-17 | 119 | 6.865 | ||||||||||||
| 2024-09-20 | 11:31:29 | CDE | 2025-01-17 | 119 | 6.865 | ||||||||||||
| 2024-09-20 | 11:31:29 | CDE | 2025-01-17 | 119 | 6.865 | ||||||||||||
| 2024-09-20 | 11:31:29 | CDE | 2025-01-17 | 119 | 6.865 | ||||||||||||
| 2024-09-18 | 14:58:41 | CDE | 2024-09-20 | 2 | 7.105 | ||||||||||||
| 2024-09-18 | 13:58:51 | CDE | 2025-01-17 | 121 | 6.815 | ||||||||||||
| 2024-09-17 | 15:45:27 | CDE | 2024-09-20 | 3 | 6.945 | ||||||||||||
| 2024-09-13 | 11:41:34 | CDE | 2024-09-20 | 7 | 7.235 | ||||||||||||
| 2024-09-12 | 15:34:53 | CDE | 2024-09-20 | 8 | 6.955 | ||||||||||||
| 2024-09-12 | 14:06:29 | CDE | 2025-01-17 | 127 | 6.905 | ||||||||||||
| 2024-09-12 | 12:48:19 | CDE | 2024-09-20 | 8 | 6.695 | ||||||||||||
| 2024-09-12 | 12:15:07 | CDE | 2024-10-18 | 36 | 6.655 | ||||||||||||
| 2024-09-10 | 11:54:08 | CDE | 2026-01-16 | 493 | 5.255 | ||||||||||||
| 2024-09-10 | 11:54:08 | CDE | 2026-01-16 | 493 | 5.255 | ||||||||||||
| 2024-09-10 | 11:54:08 | CDE | 2026-01-16 | 493 | 5.255 | ||||||||||||
| 2024-09-10 | 11:54:08 | CDE | 2026-01-16 | 493 | 5.255 | ||||||||||||
| 2024-09-06 | 14:45:53 | CDE | 2025-01-17 | 133 | 5.275 | ||||||||||||
| 2024-09-05 | 14:32:52 | CDE | 2025-01-17 | 134 | 5.625 | ||||||||||||
| 2024-09-04 | 14:19:18 | CDE | 2025-03-21 | 198 | 5.375 | SSR | |||||||||||
| 2024-09-04 | 11:32:11 | CDE | 2025-03-21 | 198 | 5.435 | SSR | |||||||||||
| 2024-09-04 | 11:31:11 | CDE | 2025-03-21 | 198 | 5.425 | SSR | |||||||||||
| 2024-09-03 | 15:27:55 | CDE | 2025-01-17 | 136 | 5.455 | SSR | |||||||||||
| 2024-08-22 | 15:59:35 | CDE | 2025-01-17 | 148 | 6.305 | ||||||||||||
| 2024-08-22 | 15:59:29 | CDE | 2025-01-17 | 148 | 6.305 | ||||||||||||
| 2024-08-22 | 15:59:24 | CDE | 2025-01-17 | 148 | 6.305 | ||||||||||||
| 2024-08-22 | 12:15:02 | CDE | 2025-01-17 | 148 | 6.415 | ||||||||||||
| 2024-08-22 | 12:14:34 | CDE | 2025-01-17 | 148 | 6.415 | ||||||||||||
| 2024-08-22 | 11:22:14 | CDE | 2025-01-17 | 148 | 6.405 | ||||||||||||
| 2024-08-16 | 12:16:04 | CDE | 2024-09-20 | 35 | 6.035 | ||||||||||||
| 2024-08-16 | 12:16:02 | CDE | 2024-09-20 | 35 | 6.035 | ||||||||||||
| 2024-08-15 | 09:58:40 | CDE | 2026-01-16 | 519 | 5.605 | ||||||||||||
| 2024-08-13 | 15:53:42 | CDE | 2024-12-20 | 129 | 5.785 | ||||||||||||
| 2024-08-08 | 15:09:50 | CDE | 2024-09-20 | 43 | 5.445 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:01:31 | CDE | 2025-03-21 | 226 | 5.46 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:55:28 | CDE | 2025-01-17 | 164 | 5.355 | SSR | |||||||||||
| 2024-08-02 | 12:51:30 | CDE | 2024-09-20 | 49 | 5.565 | ||||||||||||
| 2024-07-31 | 12:04:31 | CDE | 2025-01-17 | 170 | 6.455 | ||||||||||||
| 2024-07-26 | 13:59:29 | CDE | 2025-01-17 | 175 | 6.265 | ||||||||||||
| 2024-07-26 | 13:59:29 | CDE | 2025-01-17 | 175 | 6.265 | ||||||||||||
| 2024-07-26 | 13:58:18 | CDE | 2024-12-20 | 147 | 6.265 | ||||||||||||
| 2024-07-24 | 09:41:47 | CDE | 2025-01-17 | 177 | 6.735 | ||||||||||||
| 2024-07-24 | 09:41:47 | CDE | 2025-01-17 | 177 | 6.735 | ||||||||||||
| 2024-07-19 | 15:06:18 | CDE | 2024-09-20 | 63 | 6.395 | ||||||||||||
| 2024-07-19 | 15:05:51 | CDE | 2024-09-20 | 63 | 6.395 | ||||||||||||
| 2024-07-19 | 15:05:17 | CDE | 2024-09-20 | 63 | 6.395 | ||||||||||||
| 2024-07-19 | 11:21:47 | CDE | 2024-08-16 | 28 | 6.385 | ||||||||||||
| 2024-07-19 | 11:21:19 | CDE | 2024-08-16 | 28 | 6.385 | ||||||||||||
| 2024-07-11 | 15:51:10 | CDE | 2024-07-19 | 8 | 6.805 | ||||||||||||
| 2024-07-11 | 15:51:10 | CDE | 2024-07-19 | 8 | 6.805 | ||||||||||||
| 2024-07-10 | 11:09:02 | CDE | 2024-07-19 | 9 | 6.275 | ||||||||||||
| 2024-07-08 | 09:48:47 | CDE | 2024-12-20 | 165 | 6.255 | ||||||||||||
| 2024-07-05 | 11:44:55 | CDE | 2024-09-20 | 77 | 6.265 | ||||||||||||
| 2024-07-05 | 11:33:51 | CDE | 2024-07-19 | 14 | 6.305 | ||||||||||||
| 2024-07-05 | 11:33:51 | CDE | 2024-07-19 | 14 | 6.305 | ||||||||||||
| 2024-07-02 | 09:31:15 | CDE | 2024-09-20 | 80 | 5.405 | ||||||||||||
| 2024-07-02 | 09:31:15 | CDE | 2024-09-20 | 80 | 5.405 | ||||||||||||
| 2024-07-01 | 09:46:42 | CDE | 2024-07-19 | 18 | 5.585 | ||||||||||||
| 2024-06-27 | 09:30:10 | CDE | 2025-01-17 | 204 | 5.725 | ||||||||||||
| 2024-06-26 | 09:53:25 | CDE | 2024-08-16 | 51 | 5.535 | ||||||||||||
| 2024-06-21 | 10:04:03 | CDE | 2024-06-21 | 0 | 5.655 | ||||||||||||
| 2024-06-20 | 09:41:30 | CDE | 2024-07-19 | 29 | 5.735 | ||||||||||||
| 2024-06-07 | 09:30:37 | CDE | 2024-06-21 | 14 | 5.57484 | ||||||||||||
| 2024-06-06 | 15:20:17 | CDE | 2024-09-20 | 106 | 5.955 | ||||||||||||
| 2024-06-06 | 15:20:17 | CDE | 2024-09-20 | 106 | 5.955 | ||||||||||||
| 2024-06-04 | 10:01:41 | CDE | 2024-06-21 | 17 | 5.365 | ||||||||||||
| 2024-06-03 | 10:14:03 | CDE | 2025-01-17 | 228 | 5.815 | ||||||||||||
| 2024-05-31 | 09:50:53 | CDE | 2024-12-20 | 203 | 5.995 | ||||||||||||
| 2024-05-29 | 15:35:15 | CDE | 2024-06-21 | 23 | 5.675 | ||||||||||||
| 2024-05-29 | 15:35:15 | CDE | 2024-06-21 | 23 | 5.675 | ||||||||||||
| 2024-05-29 | 15:35:02 | CDE | 2024-06-21 | 23 | 5.675 | ||||||||||||
| 2024-05-28 | 10:53:14 | CDE | 2024-07-19 | 52 | 5.675 | ||||||||||||
| 2024-05-28 | 10:51:31 | CDE | 2024-06-21 | 24 | 5.665 | ||||||||||||
| 2024-05-28 | 10:51:31 | CDE | 2024-06-21 | 24 | 5.665 | ||||||||||||
| 2024-05-24 | 11:18:26 | CDE | 2024-07-19 | 56 | 5.61 | ||||||||||||
| 2024-05-24 | 10:07:35 | CDE | 2024-07-19 | 56 | 5.495 | ||||||||||||
| 2024-05-23 | 14:13:29 | CDE | 2024-06-21 | 29 | 5.305 | ||||||||||||
| 2024-05-23 | 14:12:58 | CDE | 2024-06-21 | 29 | 5.295 | ||||||||||||
| 2024-05-23 | 09:50:36 | CDE | 2024-09-20 | 120 | 5.365 | ||||||||||||
| 2024-05-22 | 14:43:45 | CDE | 2024-06-21 | 30 | 5.495 | ||||||||||||
| 2024-05-22 | 10:46:03 | CDE | 2024-06-21 | 30 | 5.645 | ||||||||||||
| 2024-05-22 | 10:27:34 | CDE | 2024-06-21 | 30 | 5.575 | ||||||||||||
| 2024-05-21 | 13:27:05 | CDE | 2025-01-17 | 241 | 5.855 | ||||||||||||
| 2024-05-21 | 11:21:11 | CDE | 2024-06-21 | 31 | 5.955 | ||||||||||||
| 2024-05-20 | 10:09:38 | CDE | 2025-01-17 | 242 | 5.865 | ||||||||||||
| 2024-05-17 | 11:38:30 | CDE | 2024-09-20 | 126 | 5.785 | ||||||||||||
| 2024-05-17 | 10:53:45 | CDE | 2024-06-21 | 35 | 5.775 | ||||||||||||
| 2024-05-17 | 10:53:21 | CDE | 2024-06-21 | 35 | 5.765 | ||||||||||||
| 2024-05-16 | 10:34:32 | CDE | 2024-06-21 | 36 | 5.225 | ||||||||||||
| 2024-05-15 | 12:34:42 | CDE | 2024-05-17 | 2 | 5.275 | ||||||||||||
| 2024-05-15 | 12:34:42 | CDE | 2024-05-17 | 2 | 5.275 | ||||||||||||
| 2024-05-09 | 15:40:18 | CDE | 2024-05-17 | 8 | 5.48471 | ||||||||||||
| 2024-05-09 | 15:40:18 | CDE | 2024-05-17 | 8 | 5.485 | ||||||||||||
| 2024-05-09 | 14:47:42 | CDE | 2024-12-20 | 225 | 5.415 | ||||||||||||
| 2024-05-09 | 13:44:50 | CDE | 2024-05-17 | 8 | 5.305 | ||||||||||||
| 2024-05-09 | 11:48:10 | CDE | 2024-05-17 | 8 | 5.415 | ||||||||||||
| 2024-05-09 | 10:31:11 | CDE | 2024-12-20 | 225 | 5.415 | ||||||||||||
| 2024-05-09 | 10:13:18 | CDE | 2024-12-20 | 225 | 5.335 | ||||||||||||
| 2024-05-09 | 09:30:01 | CDE | 2025-01-17 | 253 | 5.2351 | ||||||||||||
| 2024-05-07 | 10:58:34 | CDE | 2024-06-21 | 45 | 5.115 | ||||||||||||
| 2024-05-07 | 10:58:34 | CDE | 2024-06-21 | 45 | 5.115 | ||||||||||||
| 2024-05-07 | 09:41:07 | CDE | 2024-06-21 | 45 | 5.135 | ||||||||||||
| 2024-05-06 | 10:01:07 | CDE | 2026-01-16 | 620 | 5.175 | ||||||||||||
| 2024-05-06 | 10:01:07 | CDE | 2026-01-16 | 620 | 5.175 | ||||||||||||
| 2024-05-06 | 10:01:07 | CDE | 2026-01-16 | 620 | 5.175 | ||||||||||||
| 2024-05-06 | 09:48:28 | CDE | 2024-05-17 | 11 | 5.145 | ||||||||||||
| 2024-05-06 | 09:35:25 | CDE | 2024-05-17 | 11 | 5.165 | ||||||||||||
| 2024-05-03 | 15:40:08 | CDE | 2024-05-17 | 14 | 4.845 | ||||||||||||
| 2024-05-02 | 10:19:31 | CDE | 2024-12-20 | 232 | 4.575 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:32:28 | CDE | 2024-05-17 | 15 | 4.435 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:10:03 | CDE | 2024-06-21 | 51 | 4.745 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:10:03 | CDE | 2024-06-21 | 51 | 4.745 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:20:49 | CDE | 2024-09-20 | 143 | 4.565 | ||||||||||||
| 2024-04-30 | 11:00:55 | CDE | 2024-12-20 | 234 | 4.61513 | ||||||||||||
| 2024-04-29 | 13:08:36 | CDE | 2024-12-20 | 235 | 4.875 | ||||||||||||
| 2024-04-29 | 13:08:36 | CDE | 2024-12-20 | 235 | 4.875 | ||||||||||||
| 2024-04-25 | 15:26:07 | CDE | 2024-05-17 | 22 | 4.885 | ||||||||||||
| 2024-04-25 | 15:01:15 | CDE | 2024-12-20 | 239 | 4.845 | ||||||||||||
| 2024-04-25 | 11:20:58 | CDE | 2024-09-20 | 148 | 4.705 | ||||||||||||
| 2024-04-25 | 11:20:58 | CDE | 2024-09-20 | 148 | 4.705 | ||||||||||||
| 2024-04-23 | 10:07:02 | CDE | 2024-12-20 | 241 | 4.49 | SSR | |||||||||||
| 2024-04-22 | 14:27:15 | CDE | 2024-09-20 | 151 | 4.315 | SSR | |||||||||||
| 2024-04-19 | 14:30:03 | CDE | 2024-05-17 | 28 | 4.475 | ||||||||||||
| 2024-04-18 | 13:08:33 | CDE | 2024-12-20 | 246 | 4.495 | ||||||||||||
| 2024-04-18 | 13:08:33 | CDE | 2024-12-20 | 246 | 4.495 | ||||||||||||
| 2024-04-18 | 09:32:44 | CDE | 2024-05-17 | 29 | 4.64 | ||||||||||||
| 2024-04-17 | 15:59:19 | CDE | 2024-05-17 | 30 | 4.445 | ||||||||||||
| 2024-04-17 | 15:03:14 | CDE | 2024-05-17 | 30 | 4.485 | ||||||||||||
| 2024-04-16 | 15:42:10 | CDE | 2024-06-21 | 66 | 4.375 | ||||||||||||
| 2024-04-16 | 13:56:41 | CDE | 2024-04-19 | 3 | 4.325 | ||||||||||||
| 2024-04-16 | 13:56:41 | CDE | 2024-04-19 | 3 | 4.325 | ||||||||||||
| 2024-04-16 | 13:56:41 | CDE | 2024-04-19 | 3 | 4.325 | ||||||||||||
| 2024-04-16 | 09:30:02 | CDE | 2024-05-17 | 31 | 4.28931 | ||||||||||||
| 2024-04-16 | 09:30:02 | CDE | 2024-05-17 | 31 | 4.28931 | ||||||||||||
| 2024-04-15 | 09:58:26 | CDE | 2024-05-17 | 32 | 4.545 | ||||||||||||
| 2024-04-12 | 15:22:49 | CDE | 2024-09-20 | 161 | 4.625 | ||||||||||||
| 2024-04-12 | 10:40:26 | CDE | 2024-04-19 | 7 | 5.125 | ||||||||||||
| 2024-04-12 | 10:31:47 | CDE | 2024-05-17 | 35 | 5.175 | ||||||||||||
| 2024-04-12 | 10:31:47 | CDE | 2024-05-17 | 35 | 5.175 | ||||||||||||
| 2024-04-12 | 10:28:12 | CDE | 2025-01-17 | 280 | 5.215 | ||||||||||||
| 2024-04-12 | 10:17:08 | CDE | 2024-05-17 | 35 | 5.385 | ||||||||||||
| 2024-04-12 | 10:17:04 | CDE | 2024-04-19 | 7 | 5.395 | ||||||||||||
| 2024-04-12 | 10:17:05 | CDE | 2024-04-19 | 7 | 5.395 | ||||||||||||
| 2024-04-12 | 10:17:04 | CDE | 2024-04-19 | 7 | 5.395 | ||||||||||||
| 2024-04-12 | 10:10:29 | CDE | 2024-05-17 | 35 | 5.325 | ||||||||||||
| 2024-04-12 | 10:01:47 | CDE | 2024-12-20 | 252 | 5.295 | ||||||||||||
| 2024-04-12 | 09:30:51 | CDE | 2024-06-21 | 70 | 5.38475 | ||||||||||||
| 2024-04-12 | 09:30:50 | CDE | 2024-06-21 | 70 | 5.32488 | ||||||||||||
| 2024-04-12 | 09:30:50 | CDE | 2024-04-19 | 7 | 5.32488 | ||||||||||||
| 2024-04-11 | 15:44:22 | CDE | 2025-01-17 | 281 | 4.755 | ||||||||||||
| 2024-04-11 | 15:43:36 | CDE | 2024-09-20 | 162 | 4.755 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 13:15:15 | CDE | 2024-05-17 | 37 | 4.625 | ||||||||||||
| 2024-04-10 | 12:12:37 | CDE | 2025-01-17 | 282 | 4.665 | ||||||||||||
| 2024-04-10 | 12:12:29 | CDE | 2025-01-17 | 282 | 4.675 | ||||||||||||
| 2024-04-10 | 12:11:38 | CDE | 2024-09-20 | 163 | 4.695 | ||||||||||||
| 2024-04-10 | 12:11:15 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:59 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:38 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:38 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:30 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:30 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:10 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:10:10 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:09:53 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 12:09:53 | CDE | 2025-01-17 | 282 | 4.695 | ||||||||||||
| 2024-04-10 | 11:14:32 | CDE | 2024-09-20 | 163 | 4.765 | ||||||||||||
| 2024-04-10 | 10:11:17 | CDE | 2024-06-21 | 72 | 4.805 | ||||||||||||
| 2024-04-10 | 10:11:17 | CDE | 2024-06-21 | 72 | 4.805 | ||||||||||||
| 2024-04-10 | 10:11:17 | CDE | 2024-06-21 | 72 | 4.805 | ||||||||||||
| 2024-04-10 | 09:54:15 | CDE | 2024-06-21 | 72 | 4.675 | ||||||||||||
| 2024-04-09 | 15:57:46 | CDE | 2024-06-21 | 73 | 4.945 | ||||||||||||
| 2024-04-09 | 15:57:46 | CDE | 2024-06-21 | 73 | 4.945 | ||||||||||||
| 2024-04-09 | 13:56:35 | CDE | 2024-04-19 | 10 | 4.925 | ||||||||||||
| 2024-04-09 | 12:16:19 | CDE | 2025-01-17 | 283 | 4.985 | ||||||||||||
| 2024-04-09 | 12:15:28 | CDE | 2025-01-17 | 283 | 4.995 | ||||||||||||
| 2024-04-09 | 12:15:28 | CDE | 2025-01-17 | 283 | 4.995 | ||||||||||||
| 2024-04-09 | 12:15:19 | CDE | 2025-01-17 | 283 | 4.995 | ||||||||||||
| 2024-04-09 | 12:15:19 | CDE | 2025-01-17 | 283 | 4.995 | ||||||||||||
| 2024-04-09 | 12:14:52 | CDE | 2025-01-17 | 283 | 5.005 | ||||||||||||
| 2024-04-09 | 12:14:52 | CDE | 2025-01-17 | 283 | 5.005 | ||||||||||||
| 2024-04-09 | 11:50:02 | CDE | 2024-04-19 | 10 | 4.905 | ||||||||||||
| 2024-04-09 | 11:50:02 | CDE | 2024-04-19 | 10 | 4.905 | ||||||||||||
| 2024-04-09 | 11:50:02 | CDE | 2024-04-19 | 10 | 4.905 | ||||||||||||
| 2024-04-09 | 11:47:27 | CDE | 2024-09-20 | 164 | 4.925 | ||||||||||||
| 2024-04-09 | 11:43:36 | CDE | 2024-04-19 | 10 | 4.915 | ||||||||||||
| 2024-04-09 | 11:43:36 | CDE | 2024-04-19 | 10 | 4.915 | ||||||||||||
| 2024-04-09 | 11:43:36 | CDE | 2024-04-19 | 10 | 4.915 | ||||||||||||
| 2024-04-09 | 11:43:36 | CDE | 2024-04-19 | 10 | 4.915 | ||||||||||||
| 2024-04-08 | 10:37:43 | CDE | 2024-06-21 | 74 | 4.775 | ||||||||||||
| 2024-04-08 | 10:37:43 | CDE | 2024-06-21 | 74 | 4.775 | ||||||||||||
| 2024-04-05 | 15:59:44 | CDE | 2024-12-20 | 259 | 4.875 | ||||||||||||
| 2024-04-05 | 15:47:10 | CDE | 2024-09-20 | 168 | 4.855 | ||||||||||||
| 2024-04-05 | 14:34:49 | CDE | 2024-06-21 | 77 | 4.905 | ||||||||||||
| 2024-04-05 | 14:34:49 | CDE | 2024-06-21 | 77 | 4.905 | ||||||||||||
| 2024-04-05 | 14:34:49 | CDE | 2024-06-21 | 77 | 4.905 | ||||||||||||
| 2024-04-05 | 14:34:49 | CDE | 2024-06-21 | 77 | 4.905 | ||||||||||||
| 2024-04-05 | 13:39:11 | CDE | 2024-06-21 | 77 | 4.845 | ||||||||||||
| 2024-04-05 | 12:42:06 | CDE | 2024-09-20 | 168 | 4.785 | ||||||||||||
| 2024-04-05 | 12:42:06 | CDE | 2024-09-20 | 168 | 4.785 | ||||||||||||
| 2024-04-05 | 12:42:06 | CDE | 2024-09-20 | 168 | 4.785 | ||||||||||||
| 2024-04-05 | 11:37:45 | CDE | 2024-05-17 | 42 | 4.74479 | ||||||||||||
| 2024-04-05 | 11:14:21 | CDE | 2024-06-21 | 77 | 4.665 | ||||||||||||
| 2024-04-05 | 11:07:19 | CDE | 2024-04-19 | 14 | 4.645 | ||||||||||||
| 2024-04-05 | 11:07:05 | CDE | 2024-05-17 | 42 | 4.645 | ||||||||||||
| 2024-04-04 | 15:18:20 | CDE | 2024-06-21 | 78 | 4.365 | ||||||||||||
| 2024-04-04 | 15:17:32 | CDE | 2025-01-17 | 288 | 4.375 | ||||||||||||
| 2024-04-03 | 15:34:01 | CDE | 2024-05-17 | 44 | 4.605 | ||||||||||||
| 2024-04-03 | 15:31:54 | CDE | 2024-04-19 | 16 | 4.585 | ||||||||||||
| 2024-04-03 | 15:31:54 | CDE | 2024-04-19 | 16 | 4.585 | ||||||||||||
| 2024-04-03 | 11:38:13 | CDE | 2024-06-21 | 79 | 4.405 | ||||||||||||
| 2024-04-03 | 11:38:13 | CDE | 2024-06-21 | 79 | 4.405 | ||||||||||||
| 2024-04-03 | 11:38:13 | CDE | 2024-06-21 | 79 | 4.405 | ||||||||||||
| 2024-04-03 | 11:38:13 | CDE | 2024-06-21 | 79 | 4.405 | ||||||||||||
| 2024-04-03 | 10:46:35 | CDE | 2024-09-20 | 170 | 4.495 | ||||||||||||
| 2024-04-03 | 10:37:33 | CDE | 2024-06-21 | 79 | 4.455 | ||||||||||||
| 2024-04-02 | 12:38:43 | CDE | 2024-04-19 | 17 | 4.215 | ||||||||||||
| 2024-04-01 | 15:29:00 | CDE | 2024-06-21 | 81 | 4.145 | ||||||||||||
| 2024-04-01 | 15:26:53 | CDE | 2024-04-19 | 18 | 4.145 | ||||||||||||
| 2024-04-01 | 15:26:53 | CDE | 2024-04-19 | 18 | 4.145 | ||||||||||||
| 2024-04-01 | 14:19:22 | CDE | 2024-04-19 | 18 | 4.155 | ||||||||||||
| 2024-04-01 | 10:47:00 | CDE | 2024-05-17 | 46 | 4.135 | ||||||||||||
| 2024-04-01 | 09:51:32 | CDE | 2024-06-21 | 81 | 4.145 | ||||||||||||
| 2024-03-28 | 13:07:01 | CDE | 2026-01-16 | 659 | 3.695 | ||||||||||||
| 2024-03-28 | 09:30:02 | CDE | 2024-06-21 | 85 | 3.635 | ||||||||||||
| 2024-03-20 | 15:11:58 | CDE | 2024-04-19 | 30 | 3.35486 | ||||||||||||
| 2024-03-20 | 14:46:12 | CDE | 2024-06-21 | 93 | 3.265 | ||||||||||||
| 2024-03-12 | 13:43:04 | CDE | 2024-12-20 | 283 | 3.115 | ||||||||||||
| 2024-03-12 | 13:43:04 | CDE | 2024-12-20 | 283 | 3.115 | ||||||||||||
| 2024-03-12 | 13:43:04 | CDE | 2024-12-20 | 283 | 3.115 | ||||||||||||
| 2024-03-11 | 15:51:52 | CDE | 2024-12-20 | 284 | 3.245 | ||||||||||||
| 2024-03-11 | 13:16:46 | CDE | 2024-03-15 | 4 | 3.30499 | ||||||||||||
| 2024-03-11 | 09:46:33 | CDE | 2024-03-15 | 4 | 3.265 | ||||||||||||
| 2024-03-11 | 09:36:27 | CDE | 2024-06-21 | 102 | 3.255 | ||||||||||||
| 2024-03-08 | 12:26:39 | CDE | 2024-03-15 | 7 | 3.195 | ||||||||||||
| 2024-03-08 | 12:26:39 | CDE | 2024-03-15 | 7 | 3.195 | ||||||||||||
| 2024-03-08 | 12:26:39 | CDE | 2024-03-15 | 7 | 3.195 | ||||||||||||
| 2024-03-07 | 14:36:32 | CDE | 2024-03-15 | 8 | 3.155 | ||||||||||||
| 2024-03-06 | 13:12:34 | CDE | 2024-03-15 | 9 | 3.095 | ||||||||||||
| 2024-03-04 | 11:14:06 | CDE | 2024-03-15 | 11 | 2.945 | ||||||||||||
| 2024-03-04 | 11:14:06 | CDE | 2024-03-15 | 11 | 2.945 | ||||||||||||
| 2024-02-28 | 13:47:39 | CDE | 2024-04-19 | 51 | 2.465 | ||||||||||||
| 2024-02-28 | 13:47:39 | CDE | 2024-04-19 | 51 | 2.465 | ||||||||||||
| 2024-02-26 | 15:52:15 | CDE | 2024-12-20 | 298 | 2.565 | ||||||||||||
| 2024-02-26 | 13:40:36 | CDE | 2024-12-20 | 298 | 2.555 | ||||||||||||
| 2024-02-13 | 15:47:57 | CDE | 2024-03-15 | 31 | 2.525 | SSR | |||||||||||
| 2024-02-13 | 15:32:02 | CDE | 2024-06-21 | 129 | 2.515 | SSR | |||||||||||
| 2024-01-18 | 12:57:41 | CDE | 2024-06-21 | 155 | 2.575 | ||||||||||||
| 2024-01-16 | 15:43:07 | CDE | 2024-03-15 | 59 | 2.715 | ||||||||||||
| 2024-01-12 | 14:35:08 | CDE | 2024-02-16 | 35 | 2.885 | ||||||||||||
| 2024-01-10 | 11:02:49 | CDE | 2025-01-17 | 373 | 2.645 | ||||||||||||
| 2024-01-09 | 10:17:47 | CDE | 2024-01-19 | 10 | 2.755 | ||||||||||||
| 2024-01-08 | 09:33:14 | CDE | 2024-01-19 | 11 | 2.745 | ||||||||||||
| 2024-01-08 | 09:33:14 | CDE | 2024-01-19 | 11 | 2.745 | ||||||||||||
| 2024-01-03 | 11:18:36 | CDE | 2024-06-21 | 170 | 2.885 | SSR | |||||||||||
| 2024-01-03 | 11:18:36 | CDE | 2024-06-21 | 170 | 2.885 | SSR | |||||||||||
| 2024-01-03 | 10:26:31 | CDE | 2024-01-19 | 16 | 2.915 | SSR | |||||||||||
| 2023-12-27 | 09:55:17 | CDE | 2024-03-15 | 79 | 3.465 | ||||||||||||
| 2023-12-15 | 10:39:13 | CDE | 2024-03-15 | 91 | 3.615 | ||||||||||||
| 2023-12-14 | 10:23:59 | CDE | 2024-03-15 | 92 | 3.475 | ||||||||||||
| 2023-12-13 | 15:47:46 | CDE | 2024-03-15 | 93 | 3.285 | ||||||||||||
| 2023-12-11 | 13:51:23 | CDE | 2023-12-15 | 4 | 3.075 | ||||||||||||
| 2023-12-06 | 09:47:19 | CDE | 2024-01-19 | 44 | 3.005 | ||||||||||||
| 2023-11-30 | 11:34:51 | CDE | 2023-12-15 | 15 | 3.045 | ||||||||||||
| 2023-11-30 | 11:34:51 | CDE | 2023-12-15 | 15 | 3.045 | ||||||||||||
| 2023-11-27 | 13:03:27 | CDE | 2025-01-17 | 417 | 2.885 | ||||||||||||
| 2023-11-27 | 13:03:21 | CDE | 2025-01-17 | 417 | 2.885 | ||||||||||||
| 2023-11-27 | 10:59:00 | CDE | 2024-01-19 | 53 | 2.825 | ||||||||||||
| 2023-11-24 | 10:06:07 | CDE | 2024-03-15 | 112 | 2.865 | ||||||||||||
| 2023-11-21 | 12:42:59 | CDE | 2025-01-17 | 423 | 2.785 | ||||||||||||
| 2023-11-21 | 12:42:59 | CDE | 2025-01-17 | 423 | 2.785 | ||||||||||||
| 2023-11-20 | 09:47:44 | CDE | 2023-12-15 | 25 | 2.55 | ||||||||||||
| 2023-11-17 | 10:45:51 | CDE | 2024-06-21 | 217 | 2.505 | ||||||||||||
| 2023-11-13 | 10:35:50 | CDE | 2024-03-15 | 123 | 2.045 | ||||||||||||
| 2023-11-09 | 15:12:25 | CDE | 2024-03-15 | 127 | 2.165 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 12:17:50 | CDE | 2024-01-19 | 80 | 2.605 | ||||||||||||
| 2023-10-27 | 10:19:42 | CDE | 2025-01-17 | 448 | 2.465 | ||||||||||||
| 2023-10-25 | 15:28:49 | CDE | 2025-01-17 | 450 | 2.525 | ||||||||||||
| 2023-10-25 | 15:28:32 | CDE | 2025-01-17 | 450 | 2.525 | ||||||||||||
| 2023-10-25 | 15:28:14 | CDE | 2025-01-17 | 450 | 2.525 | ||||||||||||
| 2023-10-23 | 12:14:53 | CDE | 2024-01-19 | 88 | 2.645 | ||||||||||||
| 2023-10-23 | 11:24:51 | CDE | 2024-12-20 | 424 | 2.635 | ||||||||||||
| 2023-10-20 | 12:11:01 | CDE | 2025-01-17 | 455 | 2.655 | ||||||||||||
| 2023-10-20 | 12:10:54 | CDE | 2025-01-17 | 455 | 2.655 | ||||||||||||
| 2023-10-11 | 09:43:40 | CDE | 2024-03-15 | 156 | 2.265 | ||||||||||||
| 2023-10-06 | 10:41:13 | CDE | 2023-12-15 | 70 | 2.125 | ||||||||||||
| 2023-09-26 | 15:49:25 | CDE | 2024-01-19 | 115 | 2.215 | ||||||||||||
| 2023-09-26 | 15:48:50 | CDE | 2024-01-19 | 115 | 2.215 | ||||||||||||
| 2023-09-22 | 15:50:16 | CDE | 2024-01-19 | 119 | 2.265 | ||||||||||||
| 2023-09-06 | 13:48:55 | CDE | 2024-01-19 | 135 | 2.335 | ||||||||||||
| 2023-09-05 | 10:48:19 | CDE | 2024-03-15 | 192 | 2.285 | ||||||||||||
| 2023-09-05 | 10:48:14 | CDE | 2024-03-15 | 192 | 2.285 | ||||||||||||
| 2023-09-05 | 10:46:23 | CDE | 2024-03-15 | 192 | 2.285 | ||||||||||||
| 2023-09-05 | 10:45:52 | CDE | 2024-03-15 | 192 | 2.28511 | ||||||||||||
| 2023-09-05 | 10:45:52 | CDE | 2024-03-15 | 192 | 2.285 | ||||||||||||
| 2023-09-05 | 10:22:05 | CDE | 2024-03-15 | 192 | 2.305 | ||||||||||||
| 2023-09-05 | 10:22:05 | CDE | 2024-03-15 | 192 | 2.305 | ||||||||||||
| 2023-09-05 | 10:00:13 | CDE | 2024-03-15 | 192 | 2.305 | ||||||||||||
| 2023-09-05 | 09:40:00 | CDE | 2024-03-15 | 192 | 2.355 | ||||||||||||
| 2023-09-05 | 09:40:00 | CDE | 2024-03-15 | 192 | 2.355 | ||||||||||||
| 2023-08-30 | 12:42:21 | CDE | 2025-01-17 | 506 | 2.485 | ||||||||||||
| 2023-08-30 | 12:42:21 | CDE | 2025-01-17 | 506 | 2.485 | ||||||||||||
| 2023-08-23 | 10:45:02 | CDE | 2024-03-15 | 205 | 2.595 | ||||||||||||
| 2023-08-11 | 10:51:02 | CDE | 2024-03-15 | 217 | 2.535 | SSR | |||||||||||
| 2023-08-10 | 10:40:05 | CDE | 2024-03-15 | 218 | 2.415 | Post-Earnings | |||||||||||
| 2023-08-09 | 12:46:27 | CDE | 2024-01-19 | 163 | 2.615 | Pre-Earnings | |||||||||||
| 2023-08-09 | 12:46:27 | CDE | 2024-01-19 | 163 | 2.625 | Pre-Earnings | |||||||||||
| 2023-08-09 | 12:46:27 | CDE | 2024-01-19 | 163 | 2.615 | Pre-Earnings | |||||||||||
| 2023-08-08 | 09:40:51 | CDE | 2024-01-19 | 164 | 2.645 | ||||||||||||
| 2023-08-08 | 09:40:53 | CDE | 2024-01-19 | 164 | 2.645 | ||||||||||||
| 2023-08-03 | 13:43:50 | CDE | 2023-12-15 | 134 | 2.745 | ||||||||||||
| 2023-08-03 | 13:43:50 | CDE | 2023-12-15 | 134 | 2.745 | ||||||||||||
| 2023-07-28 | 15:57:43 | CDE | 2023-08-18 | 21 | 2.955 | SSR | |||||||||||
| 2023-07-21 | 15:55:25 | CDE | 2023-07-21 | 0 | 3.075 | ||||||||||||
| 2023-07-21 | 15:06:10 | CDE | 2023-07-21 | 0 | 3.055 | ||||||||||||
| 2023-07-21 | 15:06:10 | CDE | 2023-07-21 | 0 | 3.055 | ||||||||||||
| 2023-07-20 | 12:40:46 | CDE | 2023-08-18 | 29 | 3.205 | ||||||||||||
| 2023-07-20 | 09:58:56 | CDE | 2023-08-18 | 29 | 3.315 | ||||||||||||
| 2023-07-19 | 10:53:51 | CDE | 2023-07-21 | 2 | 3.36 | ||||||||||||
| 2023-07-19 | 10:53:51 | CDE | 2023-07-21 | 2 | 3.36 | ||||||||||||
| 2023-07-14 | 11:27:46 | CDE | 2023-07-21 | 7 | 3.145 | ||||||||||||
| 2023-07-11 | 15:18:54 | CDE | 2023-07-21 | 10 | 2.785 | ||||||||||||
| 2023-07-11 | 15:12:14 | CDE | 2023-07-21 | 10 | 2.785 | ||||||||||||
| 2023-07-10 | 11:46:09 | CDE | 2024-01-19 | 193 | 2.755 | ||||||||||||
| 2023-07-10 | 11:45:59 | CDE | 2024-01-19 | 193 | 2.755 | ||||||||||||
| 2023-07-10 | 11:45:49 | CDE | 2024-01-19 | 193 | 2.755 | ||||||||||||
| 2023-07-05 | 11:58:43 | CDE | 2023-07-21 | 16 | 2.855 | ||||||||||||
| 2023-07-03 | 10:30:06 | CDE | 2024-01-19 | 200 | 2.885 | ||||||||||||
| 2023-06-23 | 15:53:43 | CDE | 2023-07-21 | 28 | 2.785 | ||||||||||||
| 2023-06-22 | 15:52:11 | CDE | 2023-07-21 | 29 | 2.885 | ||||||||||||
| 2023-06-01 | 11:04:50 | CDE | 2023-06-16 | 15 | 3.105 | ||||||||||||
| 2023-05-12 | 09:47:12 | CDE | 2023-05-19 | 7 | 3.375 | ||||||||||||
| 2023-05-11 | 15:30:10 | CDE | 2023-05-19 | 8 | 3.445 | Post-Earnings | |||||||||||
| 2023-05-09 | 12:00:43 | CDE | 2023-10-20 | 164 | 3.535 | ||||||||||||
| 2023-05-02 | 13:41:26 | CDE | 2023-10-20 | 171 | 3.345 | ||||||||||||
| 2023-05-02 | 09:59:01 | CDE | 2024-01-19 | 262 | 3.245 | ||||||||||||
| 2023-04-21 | 15:47:11 | CDE | 2023-05-19 | 28 | 3.615 | ||||||||||||
| 2023-04-21 | 15:47:11 | CDE | 2023-05-19 | 28 | 3.615 | ||||||||||||
| 2023-04-21 | 15:47:02 | CDE | 2023-05-19 | 28 | 3.595 | ||||||||||||
| 2023-04-21 | 15:47:02 | CDE | 2023-05-19 | 28 | 3.595 | ||||||||||||
| 2023-04-21 | 15:38:25 | CDE | 2024-01-19 | 273 | 3.595 | ||||||||||||
| 2023-04-21 | 15:38:25 | CDE | 2024-01-19 | 273 | 3.595 | ||||||||||||
| 2023-04-21 | 15:38:25 | CDE | 2024-01-19 | 273 | 3.595 | ||||||||||||
| 2023-04-21 | 11:48:57 | CDE | 2024-01-19 | 273 | 3.615 | ||||||||||||
| 2023-04-21 | 11:46:55 | CDE | 2024-01-19 | 273 | 3.615 | ||||||||||||
| 2023-04-21 | 11:44:09 | CDE | 2024-01-19 | 273 | 3.625 | ||||||||||||
| 2023-04-19 | 13:43:30 | CDE | 2023-06-16 | 58 | 3.895 | ||||||||||||
| 2023-04-17 | 10:04:23 | CDE | 2023-05-19 | 32 | 4.015 | ||||||||||||
| 2023-04-17 | 10:04:23 | CDE | 2023-05-19 | 32 | 4.015 | ||||||||||||
| 2023-04-12 | 09:31:13 | CDE | 2023-05-19 | 37 | 4.295 | ||||||||||||
| 2023-04-11 | 11:55:04 | CDE | 2023-10-20 | 192 | 4.225 | ||||||||||||
| 2023-04-05 | 14:58:41 | CDE | 2023-05-19 | 44 | 4.255 | ||||||||||||
| 2023-04-03 | 11:16:46 | CDE | 2024-01-19 | 291 | 4.085 | ||||||||||||
| 2023-03-30 | 15:10:02 | CDE | 2023-09-15 | 169 | 3.975 | ||||||||||||
| 2023-02-15 | 09:50:48 | CDE | 2024-01-19 | 338 | 3.185 | ||||||||||||
| 2023-02-15 | 09:50:48 | CDE | 2024-01-19 | 338 | 3.185 | ||||||||||||
| 2023-01-26 | 15:50:33 | CDE | 2023-02-17 | 22 | 4.095 | ||||||||||||
| 2023-01-20 | 15:34:55 | CDE | 2023-06-16 | 147 | 4.175 | ||||||||||||
| 2023-01-20 | 15:34:55 | CDE | 2023-06-16 | 147 | 4.175 | ||||||||||||
| 2022-12-30 | 12:34:25 | CDE | 2023-03-17 | 77 | 3.335 | ||||||||||||
| 2022-12-05 | 14:35:22 | CDE | 2023-03-17 | 102 | 3.205 | ||||||||||||
| 2022-12-05 | 14:35:22 | CDE | 2023-03-17 | 102 | 3.205 | ||||||||||||
| 2022-12-05 | 14:25:23 | CDE | 2023-03-17 | 102 | 3.215 | ||||||||||||
| 2022-12-05 | 12:53:22 | CDE | 2023-03-17 | 102 | 3.265 | ||||||||||||
| 2022-11-29 | 15:17:52 | CDE | 2023-03-17 | 108 | 3.315 | ||||||||||||
| 2022-11-29 | 15:17:52 | CDE | 2023-03-17 | 108 | 3.315 | ||||||||||||
| 2022-11-10 | 12:14:05 | CDE | 2022-12-16 | 36 | 3.745 | Post-Earnings / SSR | |||||||||||
| 2022-10-17 | 10:06:43 | CDE | 2023-03-17 | 151 | 3.415 | ||||||||||||
| 2022-10-17 | 10:06:43 | CDE | 2023-03-17 | 151 | 3.415 | ||||||||||||
| 2022-09-15 | 15:50:07 | CDE | 2023-03-17 | 183 | 2.855 | ||||||||||||
| 2022-09-15 | 15:17:35 | CDE | 2023-03-17 | 183 | 2.865 | ||||||||||||
| 2022-09-14 | 13:02:27 | CDE | 2023-03-17 | 184 | 3.095 | ||||||||||||
| 2022-07-29 | 10:37:07 | CDE | 2022-08-19 | 21 | 3.055 |
