CGEN / Compugen Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 10:23:26 | CGEN | SELL |
|
CALL | 2025-08-15 | 11 | 2.5 | 1.49 | 67.79 | SIZE > PRIOR OI | NOM-SPLIT | 112 | 1.62 | 500 | NaN | |
| 2025-03-11 | 09:46:03 | CGEN | 2025-06-20 | 101 | 1.605 | ||||||||||||
| 2025-03-11 | 09:46:03 | CGEN | 2025-06-20 | 101 | 1.605 | ||||||||||||
| 2025-03-11 | 09:41:11 | CGEN | 2025-06-20 | 101 | 1.605 | ||||||||||||
| 2025-02-21 | 12:17:16 | CGEN | 2025-03-21 | 28 | 2.155 | ||||||||||||
| 2025-02-21 | 12:16:26 | CGEN | 2025-03-21 | 28 | 2.16 | ||||||||||||
| 2025-02-21 | 12:16:26 | CGEN | 2025-03-21 | 28 | 2.16 | ||||||||||||
| 2025-02-19 | 09:51:18 | CGEN | 2025-03-21 | 30 | 2.245 | ||||||||||||
| 2025-02-19 | 09:50:36 | CGEN | 2025-03-21 | 30 | 2.245 | ||||||||||||
| 2025-02-19 | 09:50:06 | CGEN | 2025-03-21 | 30 | 2.245 | ||||||||||||
| 2025-02-19 | 09:50:06 | CGEN | 2025-03-21 | 30 | 2.245 | ||||||||||||
| 2025-02-12 | 10:21:58 | CGEN | 2025-03-21 | 37 | 2.12477 | SSR | |||||||||||
| 2025-02-12 | 10:21:58 | CGEN | 2025-03-21 | 37 | 2.155 | SSR | |||||||||||
| 2025-02-12 | 10:21:58 | CGEN | 2025-03-21 | 37 | 2.13499 | SSR | |||||||||||
| 2025-02-11 | 12:15:59 | CGEN | 2025-12-19 | 311 | 2.075 | SSR | |||||||||||
| 2025-02-11 | 10:04:41 | CGEN | 2025-12-19 | 311 | 2.265 | ||||||||||||
| 2025-02-07 | 10:26:07 | CGEN | 2025-02-21 | 14 | 2.605 | ||||||||||||
| 2025-02-07 | 10:26:07 | CGEN | 2025-02-21 | 14 | 2.605 | ||||||||||||
| 2025-02-05 | 10:19:31 | CGEN | 2025-06-20 | 135 | 2.41 | ||||||||||||
| 2025-01-27 | 10:06:17 | CGEN | 2025-02-21 | 25 | 2.355 | ||||||||||||
| 2025-01-27 | 10:03:45 | CGEN | 2025-02-21 | 25 | 2.365 | ||||||||||||
| 2025-01-27 | 10:03:25 | CGEN | 2025-02-21 | 25 | 2.365 | ||||||||||||
| 2025-01-27 | 10:03:01 | CGEN | 2025-02-21 | 25 | 2.365 | ||||||||||||
| 2025-01-27 | 10:02:17 | CGEN | 2025-02-21 | 25 | 2.365 | ||||||||||||
| 2025-01-27 | 09:30:21 | CGEN | 2025-12-19 | 326 | 2.32 | ||||||||||||
| 2024-07-23 | 13:05:04 | CGEN | 2024-09-20 | 59 | 1.835 | ||||||||||||
| 2024-05-10 | 14:06:21 | CGEN | 2024-06-21 | 42 | 1.96049 | ||||||||||||
| 2024-03-04 | 13:15:52 | CGEN | 2024-03-15 | 11 | 2.955 | Pre-Earnings | |||||||||||
| 2024-03-04 | 13:15:52 | CGEN | 2024-03-15 | 11 | 2.955 | Pre-Earnings | |||||||||||
| 2023-12-20 | 11:00:03 | CGEN | 2024-01-19 | 30 | 1.865 | SSR | |||||||||||
| 2023-12-20 | 11:00:03 | CGEN | 2024-01-19 | 30 | 1.865 | SSR | |||||||||||
| 2023-12-20 | 09:30:30 | CGEN | 2024-06-21 | 184 | 2.005 | ||||||||||||
| 2023-12-19 | 14:52:15 | CGEN | 2024-03-15 | 87 | 2.095 |
