CHKP / Check Point Software Technologies Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:57:41 | CHKP | BUY |
|
PUT | 2025-09-19 | 14 | 190 | 193.324 | -1.72 | SIZE > PRIOR OI | MIAX-SPLIT | 154 | 0.22 | 73,815 | 1.00 | |
| 2025-09-05 | 14:57:41 | CHKP | 2025-09-19 | 14 | 193.324 | ||||||||||||
| 2025-07-29 | 15:56:24 | CHKP | 2025-08-15 | 17 | 219.682 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:44:51 | CHKP | 2025-05-16 | 23 | 199.644 | Post-Earnings | |||||||||||
| 2025-04-22 | 14:39:54 | CHKP | 2025-05-16 | 24 | 211.62 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:18:39 | CHKP | 2025-02-21 | 11 | 214.26 | ||||||||||||
| 2025-01-29 | 15:36:53 | CHKP | 2025-02-21 | 23 | 204.27 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:33:22 | CHKP | 2025-01-17 | 80 | 179.82 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:54:37 | CHKP | 2025-04-17 | 170 | 182.36 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 14:55:50 | CHKP | 2024-11-15 | 18 | 208.38 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:55:50 | CHKP | 2024-11-15 | 18 | 208.38 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:55:50 | CHKP | 2024-11-15 | 18 | 208.38 | Pre-Earnings | |||||||||||
| 2024-09-20 | 10:17:45 | CHKP | 2024-10-18 | 28 | 191.355 | ||||||||||||
| 2024-08-29 | 12:28:51 | CHKP | 2025-01-17 | 141 | 193.21 | ||||||||||||
| 2024-08-09 | 13:46:21 | CHKP | 2024-10-18 | 70 | 183.795 | ||||||||||||
| 2024-07-24 | 15:31:51 | CHKP | 2024-08-16 | 23 | 183.195 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:27:04 | CHKP | 2024-08-16 | 23 | 183.785 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:10:50 | CHKP | 2024-08-16 | 24 | 170.385 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:10:36 | CHKP | 2024-08-16 | 24 | 170.815 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:09:44 | CHKP | 2024-08-16 | 24 | 170.875 | Pre-Earnings | |||||||||||
| 2024-07-01 | 11:50:45 | CHKP | 2024-07-19 | 18 | 164.73 | ||||||||||||
| 2024-06-06 | 13:31:56 | CHKP | 2024-11-15 | 162 | 154.253 | ||||||||||||
| 2024-04-25 | 15:20:12 | CHKP | 2024-07-19 | 85 | 152.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:19:26 | CHKP | 2024-06-21 | 57 | 153.535 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:50:55 | CHKP | 2024-05-17 | 23 | 161.355 | Pre-Earnings | |||||||||||
| 2024-04-18 | 13:31:53 | CHKP | 2024-04-19 | 1 | 159.01 | ||||||||||||
| 2024-03-14 | 10:51:01 | CHKP | 2024-03-15 | 1 | 168.345 | ||||||||||||
| 2024-03-12 | 09:41:49 | CHKP | 2024-03-15 | 3 | 164.555 | ||||||||||||
| 2024-03-05 | 10:50:21 | CHKP | 2024-11-15 | 255 | 155.405 | ||||||||||||
| 2024-02-21 | 10:03:06 | CHKP | 2024-03-15 | 23 | 152.28 | ||||||||||||
| 2024-02-16 | 15:30:57 | CHKP | 2024-03-15 | 28 | 162.83 | ||||||||||||
| 2024-02-16 | 15:30:31 | CHKP | 2024-03-15 | 28 | 162.88 | ||||||||||||
| 2024-02-16 | 15:30:31 | CHKP | 2024-03-15 | 28 | 162.88 | ||||||||||||
| 2024-02-07 | 11:57:04 | CHKP | 2024-11-15 | 282 | 164.795 | ||||||||||||
| 2024-01-12 | 15:07:07 | CHKP | 2024-01-19 | 7 | 158.985 | ||||||||||||
| 2023-12-01 | 15:53:06 | CHKP | 2023-12-15 | 14 | 145.7 | ||||||||||||
| 2023-04-13 | 13:47:56 | CHKP | 2023-10-20 | 190 | 134.32 |
