CIVI / Civitas Resources, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:11:04 | CIVI | SELL |
|
CALL | 2025-10-17 | 42 | 30 | 34.1852 | -12.24 | MULTI-SWEEP | 1734 | 0.51 | 129,721 | 2.68 | ||
| 2025-09-02 | 11:22:59 | CIVI | 2025-12-19 | 108 | 36.31 | ||||||||||||
| 2025-08-27 | 12:01:14 | CIVI | 2025-09-19 | 23 | 35.945 | ||||||||||||
| 2025-08-27 | 12:01:14 | CIVI | 2025-09-19 | 23 | 35.945 | ||||||||||||
| 2025-08-20 | 11:57:27 | CIVI | 2025-09-19 | 30 | 33.105 | ||||||||||||
| 2025-08-15 | 10:34:57 | CIVI | 2025-09-19 | 35 | 33.385 | ||||||||||||
| 2025-08-15 | 10:22:52 | CIVI | 2025-09-19 | 35 | 33.365 | ||||||||||||
| 2025-08-15 | 10:22:52 | CIVI | 2025-09-19 | 35 | 33.36 | ||||||||||||
| 2025-08-11 | 12:04:11 | CIVI | 2025-08-15 | 4 | 30.895 | ||||||||||||
| 2025-08-11 | 12:01:36 | CIVI | 2025-08-15 | 4 | 30.7937 | ||||||||||||
| 2025-08-11 | 10:25:13 | CIVI | 2025-09-19 | 39 | 30.615 | ||||||||||||
| 2025-08-08 | 10:49:14 | CIVI | 2025-09-19 | 42 | 30.38 | ||||||||||||
| 2025-08-07 | 10:42:50 | CIVI | 2025-10-17 | 71 | 30.215 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:33:21 | CIVI | 2025-08-15 | 14 | 29.955 | ||||||||||||
| 2025-07-25 | 15:08:57 | CIVI | 2025-08-15 | 21 | 31.355 | ||||||||||||
| 2025-07-25 | 15:08:57 | CIVI | 2025-08-15 | 21 | 31.355 | ||||||||||||
| 2025-07-16 | 11:35:23 | CIVI | 2025-09-19 | 65 | 27.5791 | ||||||||||||
| 2025-07-16 | 10:04:17 | CIVI | 2025-07-18 | 2 | 28.0965 | ||||||||||||
| 2025-07-16 | 10:04:17 | CIVI | 2025-07-18 | 2 | 28.0965 | ||||||||||||
| 2025-07-15 | 13:14:53 | CIVI | 2025-09-19 | 66 | 28.785 | ||||||||||||
| 2025-07-15 | 11:15:08 | CIVI | 2025-10-17 | 94 | 28.95 | ||||||||||||
| 2025-07-14 | 14:41:00 | CIVI | 2025-08-15 | 32 | 30.63 | ||||||||||||
| 2025-07-09 | 15:27:41 | CIVI | 2025-08-15 | 37 | 31.495 | ||||||||||||
| 2025-07-09 | 15:26:45 | CIVI | 2025-08-15 | 37 | 31.365 | ||||||||||||
| 2025-07-09 | 11:41:28 | CIVI | 2025-08-15 | 37 | 31.16 | ||||||||||||
| 2025-06-27 | 15:45:42 | CIVI | 2025-07-18 | 21 | 27.82 | ||||||||||||
| 2025-06-18 | 13:15:15 | CIVI | 2025-07-18 | 30 | 32.75 | ||||||||||||
| 2025-06-18 | 11:25:04 | CIVI | 2025-12-19 | 184 | 32.6902 | ||||||||||||
| 2025-06-05 | 11:56:31 | CIVI | 2025-07-18 | 43 | 28.13 | ||||||||||||
| 2025-05-19 | 09:47:30 | CIVI | 2025-10-17 | 151 | 29.03 | ||||||||||||
| 2025-05-16 | 14:23:45 | CIVI | 2025-10-17 | 154 | 30.18 | ||||||||||||
| 2025-05-16 | 14:23:45 | CIVI | 2025-10-17 | 154 | 30.195 | ||||||||||||
| 2025-05-16 | 14:06:08 | CIVI | 2025-07-18 | 63 | 30.355 | ||||||||||||
| 2025-04-15 | 12:20:50 | CIVI | 2025-05-16 | 31 | 26.59 | ||||||||||||
| 2025-04-08 | 13:59:04 | CIVI | 2025-04-17 | 9 | 24.4454 | ||||||||||||
| 2025-04-04 | 12:18:49 | CIVI | 2025-12-19 | 259 | 24.93 | SSR | |||||||||||
| 2025-03-28 | 14:34:10 | CIVI | 2025-12-19 | 266 | 34.69 | ||||||||||||
| 2025-03-28 | 14:33:48 | CIVI | 2025-12-19 | 266 | 34.68 | ||||||||||||
| 2025-03-27 | 14:49:19 | CIVI | 2025-05-16 | 50 | 35.13 | ||||||||||||
| 2025-03-27 | 14:49:19 | CIVI | 2025-05-16 | 50 | 35.14 | ||||||||||||
| 2025-03-26 | 09:55:01 | CIVI | 2025-04-17 | 22 | 36.745 | ||||||||||||
| 2025-03-26 | 09:55:01 | CIVI | 2025-04-17 | 22 | 36.745 | ||||||||||||
| 2025-03-19 | 11:21:46 | CIVI | 2025-03-21 | 2 | 36.0701 | ||||||||||||
| 2025-03-07 | 09:36:39 | CIVI | 2025-03-21 | 14 | 33.61 | ||||||||||||
| 2025-03-06 | 11:42:36 | CIVI | 2025-03-21 | 15 | 32.775 | ||||||||||||
| 2025-03-06 | 11:42:36 | CIVI | 2025-03-21 | 15 | 32.775 | ||||||||||||
| 2025-03-05 | 14:59:59 | CIVI | 2025-03-21 | 16 | 32.855 | ||||||||||||
| 2025-03-05 | 14:20:21 | CIVI | 2025-03-21 | 16 | 32.6643 | ||||||||||||
| 2025-03-05 | 14:20:17 | CIVI | 2025-03-21 | 16 | 32.625 | ||||||||||||
| 2025-03-05 | 11:39:14 | CIVI | 2025-04-17 | 43 | 32.0 | ||||||||||||
| 2025-02-25 | 12:05:03 | CIVI | 2025-03-21 | 24 | 41.685 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:35:31 | CIVI | 2025-03-21 | 24 | 41.4883 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 11:23:34 | CIVI | 2025-03-21 | 29 | 50.475 | ||||||||||||
| 2025-01-15 | 13:55:02 | CIVI | 2025-02-21 | 37 | 54.4982 | ||||||||||||
| 2025-01-15 | 13:40:39 | CIVI | 2025-02-21 | 37 | 54.4983 | ||||||||||||
| 2025-01-15 | 13:40:39 | CIVI | 2025-02-21 | 37 | 54.4999 | ||||||||||||
| 2025-01-13 | 11:06:22 | CIVI | 2025-12-19 | 340 | 53.325 | ||||||||||||
| 2025-01-10 | 15:19:06 | CIVI | 2025-01-17 | 7 | 51.11 | ||||||||||||
| 2025-01-10 | 15:19:06 | CIVI | 2025-01-17 | 7 | 51.11 | ||||||||||||
| 2025-01-07 | 15:16:16 | CIVI | 2025-04-17 | 100 | 49.415 | ||||||||||||
| 2024-09-05 | 15:49:46 | CIVI | 2024-09-20 | 15 | 56.255 | ||||||||||||
| 2024-07-15 | 13:32:49 | CIVI | 2024-08-16 | 32 | 71.84 | ||||||||||||
| 2024-07-12 | 15:50:39 | CIVI | 2024-08-16 | 35 | 69.6859 | ||||||||||||
| 2024-06-20 | 10:57:22 | CIVI | 2024-07-19 | 29 | 67.29 | ||||||||||||
| 2024-05-20 | 10:37:42 | CIVI | 2024-06-21 | 32 | 74.895 | ||||||||||||
| 2024-05-17 | 11:06:56 | CIVI | 2024-06-21 | 35 | 74.455 | ||||||||||||
| 2024-04-22 | 11:15:32 | CIVI | 2024-05-17 | 25 | 72.9106 | ||||||||||||
| 2024-04-22 | 11:15:32 | CIVI | 2024-05-17 | 25 | 72.9106 | ||||||||||||
| 2024-04-17 | 15:44:49 | CIVI | 2024-05-17 | 30 | 72.96 | ||||||||||||
| 2024-04-16 | 14:21:13 | CIVI | 2024-05-17 | 31 | 73.5645 | ||||||||||||
| 2024-04-15 | 13:57:00 | CIVI | 2024-05-17 | 32 | 73.5353 | ||||||||||||
| 2024-04-15 | 10:31:57 | CIVI | 2024-05-17 | 32 | 74.04 | ||||||||||||
| 2024-04-09 | 11:32:10 | CIVI | 2024-04-19 | 10 | 75.495 | ||||||||||||
| 2024-04-03 | 14:56:27 | CIVI | 2025-01-17 | 289 | 75.475 | ||||||||||||
| 2024-03-25 | 14:55:26 | CIVI | 2024-05-17 | 53 | 74.485 | ||||||||||||
| 2024-03-25 | 14:55:26 | CIVI | 2024-05-17 | 53 | 74.485 | ||||||||||||
| 2024-03-25 | 14:55:26 | CIVI | 2024-05-17 | 53 | 74.485 | ||||||||||||
| 2024-03-18 | 14:23:53 | CIVI | 2024-04-19 | 32 | 73.06 | ||||||||||||
| 2024-03-18 | 14:23:53 | CIVI | 2024-04-19 | 32 | 73.06 | ||||||||||||
| 2024-03-01 | 12:36:17 | CIVI | 2024-04-19 | 49 | 70.875 | ||||||||||||
| 2024-03-01 | 12:36:08 | CIVI | 2024-04-19 | 49 | 70.935 | ||||||||||||
| 2024-02-01 | 10:21:17 | CIVI | 2024-03-15 | 43 | 65.21 | ||||||||||||
| 2024-02-01 | 10:15:21 | CIVI | 2024-03-15 | 43 | 65.2178 | ||||||||||||
| 2023-10-23 | 10:44:44 | CIVI | 2023-11-17 | 25 | 77.985 | ||||||||||||
| 2023-10-23 | 10:44:44 | CIVI | 2023-11-17 | 25 | 77.985 |
