CL / Colgate-Palmolive Company – порядок действий с опционами на акции

Компания Колгейт-Палмолив
US ˙ NYSE ˙ US1941621039

CL / Colgate-Palmolive Company – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:51:33 CL SELL -O-|--- CALL 2025-09-19 14 88 85.115 3.39 SIZE > PRIOR OI MULTI-SWEEP 312 0.16 8,225 -0.50
2025-09-02 12:45:41 CL 2025-10-17 45 84.19
2025-09-02 11:28:40 CL 2025-11-21 80 84.1996
2025-08-29 15:44:44 CL 2025-09-12 14 84.22
2025-08-22 15:46:49 CL 2025-09-05 14 85.785
2025-08-22 14:52:26 CL 2025-09-12 21 85.93
2025-08-22 14:52:26 CL 2025-09-12 21 85.93
2025-08-20 14:26:50 CL 2025-10-17 58 85.675
2025-08-15 15:40:22 CL 2025-08-29 14 85.075
2025-08-14 14:00:00 CL 2025-09-19 36 84.67
2025-08-13 11:31:36 CL 2025-09-19 37 86.69
2025-08-12 09:33:31 CL 2025-09-19 38 84.375
2025-08-11 09:57:21 CL 2025-09-19 39 84.7147
2025-08-08 15:34:21 CL 2025-08-22 14 84.79
2025-08-04 10:53:50 CL 2025-09-19 46 83.055
2025-08-01 15:46:06 CL 2025-08-15 14 83.44 Post-Earnings
2025-07-29 14:54:01 CL 2025-09-19 52 86.7752
2025-07-29 14:04:02 CL 2025-09-19 52 86.6156
2025-07-25 15:42:33 CL 2025-08-08 14 87.97
2025-07-25 10:45:00 CL 2025-09-19 56 87.8
2025-07-25 10:45:00 CL 2025-09-19 56 87.8
2025-07-24 13:15:10 CL 2025-07-25 1 88.5199
2025-07-24 13:15:10 CL 2025-07-25 1 88.4997
2025-07-18 15:45:58 CL 2025-08-01 14 86.925
2025-07-18 15:43:58 CL 2025-08-15 28 86.91
2025-07-11 15:51:28 CL 2025-07-25 14 89.695
2025-07-10 12:31:23 CL 2025-08-15 36 91.3045
2025-07-03 12:49:32 CL 2025-07-18 15 92.975
2025-07-03 12:42:44 CL 2025-07-03 0 92.9947
2025-06-30 10:23:18 CL 2025-11-21 144 89.8336
2025-06-30 10:23:18 CL 2025-11-21 144 89.8336
2025-06-27 12:37:10 CL 2025-08-15 49 88.645
2025-06-27 11:30:39 CL 2025-08-15 49 88.235
2025-06-27 11:30:39 CL 2025-08-15 49 88.235
2025-06-27 11:30:39 CL 2025-08-15 49 88.235
2025-06-25 15:38:55 CL 2025-06-27 2 87.735
2025-06-25 13:08:29 CL 2026-06-18 358 87.65
2025-06-20 15:47:25 CL 2025-07-03 13 87.89
2025-06-20 15:39:59 CL 2025-07-18 28 88.035
2025-06-20 15:23:56 CL 2026-03-20 273 88.0706
2025-06-20 13:41:39 CL 2025-07-18 28 88.38
2025-06-20 09:53:23 CL 2025-06-27 7 88.305
2025-06-13 15:45:40 CL 2025-06-27 14 90.195
2025-06-13 15:30:21 CL 2025-06-27 14 90.535
2025-06-13 15:11:28 CL 2025-07-18 35 90.54
2025-06-05 15:41:36 CL 2025-06-20 15 90.1111
2025-06-05 12:51:41 CL 2025-06-20 15 90.225
2025-06-05 12:46:19 CL 2025-06-20 15 90.083
2025-06-05 12:46:20 CL 2025-06-20 15 90.103
2025-06-05 12:46:17 CL 2025-06-20 15 90.04
2025-06-05 10:23:45 CL 2025-07-18 43 89.98
2025-06-05 10:23:45 CL 2025-07-18 43 89.98
2025-06-04 10:07:02 CL 2025-06-20 16 90.6
2025-06-02 12:17:32 CL 2025-06-20 18 91.39
2025-05-30 15:43:22 CL 2025-06-13 14 93.245
2025-05-29 13:34:35 CL 2025-09-19 113 91.89
2025-05-23 15:43:52 CL 2025-06-06 14 92.535
2025-05-22 10:41:20 CL 2025-06-20 29 90.51
2025-05-22 10:40:53 CL 2025-06-20 29 90.605
2025-05-21 11:27:32 CL 2025-06-20 30 91.75
2025-05-16 15:39:22 CL 2025-06-20 35 91.19
2025-05-16 13:17:22 CL 2025-06-20 35 91.04
2025-05-16 13:17:22 CL 2025-06-20 35 91.04
2025-05-15 10:24:15 CL 2025-05-16 1 88.955
2025-05-14 10:27:35 CL 2025-08-15 93 87.615
2025-05-14 10:27:35 CL 2025-08-15 93 87.615
2025-05-14 10:27:35 CL 2025-08-15 93 87.615
2025-05-13 11:00:08 CL 2025-05-23 10 87.816
2025-05-12 15:35:31 CL 2025-05-16 4 88.96
2025-05-09 15:48:32 CL 2025-05-30 21 90.01
2025-05-02 15:56:56 CL 2025-05-23 21 90.4048
2025-05-02 09:39:38 CL 2025-06-20 49 91.03
2025-05-02 09:39:38 CL 2025-06-20 49 91.03
2025-05-02 09:39:38 CL 2025-06-20 49 91.03
2025-04-28 13:52:01 CL 2025-06-20 53 91.03
2025-04-25 15:41:24 CL 2025-05-09 14 93.93 Post-Earnings
2025-04-25 09:30:11 CL 2025-04-25 0 95.6 Post-Earnings
2025-04-24 13:41:43 CL 2025-04-25 1 92.815 Pre-Earnings
2025-04-24 13:41:06 CL 2025-04-25 1 92.825 Pre-Earnings
2025-04-24 13:40:45 CL 2025-04-25 1 92.83 Pre-Earnings
2025-04-24 12:27:15 CL 2025-05-02 8 93.145 Pre-Earnings
2025-04-24 10:17:38 CL 2025-05-16 22 92.86 Pre-Earnings
2025-04-21 13:11:42 CL 2025-04-25 4 94.5796
2025-04-17 15:43:28 CL 2025-05-02 15 95.73
2025-04-17 10:41:38 CL 2025-04-25 8 93.74
2025-04-16 15:31:45 CL 2025-04-17 1 93.38 ExDiv
2025-04-16 14:40:00 CL 2025-04-17 1 93.73 ExDiv
2025-04-16 14:15:48 CL 2025-06-20 65 94.0005 ExDiv
2025-04-16 14:14:46 CL 2026-01-16 275 93.97 ExDiv
2025-04-16 13:01:03 CL 2025-04-17 1 94.525 ExDiv
2025-04-15 12:47:24 CL 2026-01-16 276 95.055
2025-04-15 12:47:24 CL 2026-01-16 276 95.055
2025-04-15 12:25:54 CL 2025-06-20 66 95.1804
2025-04-15 12:25:54 CL 2025-06-20 66 95.0699
2025-04-11 10:59:35 CL 2025-05-16 35 93.175
2025-04-11 10:59:34 CL 2025-05-16 35 93.175
2025-04-10 14:02:16 CL 2025-06-20 71 91.7932
2025-04-10 13:33:20 CL 2025-06-20 71 90.8
2025-04-10 10:37:28 CL 2025-05-16 36 91.405
2025-04-10 10:37:28 CL 2025-05-16 36 91.405
2025-04-10 10:35:05 CL 2025-05-16 36 91.2498
2025-04-10 10:35:07 CL 2025-05-16 36 91.25
2025-04-10 10:35:06 CL 2025-05-16 36 91.25
2025-04-10 10:28:00 CL 2025-05-16 36 90.98
2025-04-04 15:42:49 CL 2025-04-17 13 92.5242
2025-04-04 11:19:48 CL 2025-04-04 0 93.9
2025-04-04 11:00:42 CL 2026-01-16 287 95.4
2025-04-04 11:00:27 CL 2026-01-16 287 95.55
2025-04-04 11:00:28 CL 2026-01-16 287 95.55
2025-04-04 11:00:25 CL 2026-01-16 287 95.55
2025-04-04 11:00:04 CL 2026-01-16 287 95.6041
2025-04-04 11:00:04 CL 2026-01-16 287 95.535
2025-04-04 10:59:47 CL 2026-01-16 287 95.6349
2025-04-04 10:59:24 CL 2026-01-16 287 95.7134
2025-04-04 10:59:24 CL 2026-01-16 287 95.715
2025-04-04 10:58:41 CL 2026-01-16 287 95.725
2025-04-04 10:58:41 CL 2026-01-16 287 95.725
2025-04-04 10:58:09 CL 2026-01-16 287 95.715
2025-04-04 10:58:09 CL 2026-01-16 287 95.735
2025-04-04 10:57:56 CL 2026-01-16 287 95.755
2025-04-04 10:57:56 CL 2026-01-16 287 95.755
2025-04-04 10:57:38 CL 2026-01-16 287 95.785
2025-04-04 10:57:38 CL 2026-01-16 287 95.79
2025-04-04 10:57:38 CL 2026-01-16 287 95.7896
2025-04-04 10:56:22 CL 2026-01-16 287 95.745
2025-04-04 10:56:22 CL 2026-01-16 287 95.745
2025-04-04 10:56:01 CL 2026-01-16 287 95.8263
2025-04-04 10:55:35 CL 2026-01-16 287 95.895
2025-04-04 10:45:31 CL 2025-04-04 0 96.1203
2025-04-04 10:45:31 CL 2025-04-04 0 96.1203
2025-04-03 10:04:40 CL 2025-08-15 134 95.6219
2025-04-02 15:45:33 CL 2025-04-04 2 93.3632
2025-04-02 14:21:27 CL 2025-04-04 2 93.11
2025-04-02 14:21:27 CL 2025-04-04 2 93.095
2025-04-01 12:25:42 CL 2025-04-04 3 93.865
2025-04-01 12:25:38 CL 2025-04-04 3 93.925
2025-03-31 15:28:47 CL 2025-11-21 235 93.98
2025-03-28 15:41:45 CL 2025-04-11 14 92.995
2025-03-27 11:46:30 CL 2025-03-28 1 92.63
2025-03-27 10:38:53 CL 2025-03-28 1 92.285
2025-03-27 10:14:23 CL 2025-04-25 29 92.4803
2025-03-26 15:13:30 CL 2025-04-17 22 91.83
2025-03-21 15:59:11 CL 2025-04-04 14 90.34
2025-03-21 15:53:30 CL 2025-04-17 27 90.3694
2025-03-21 15:53:30 CL 2025-04-17 27 90.365
2025-03-21 15:53:30 CL 2025-04-17 27 90.365
2025-03-21 12:34:42 CL 2025-04-17 27 90.505
2025-03-21 11:27:14 CL 2025-09-19 182 90.48
2025-03-20 10:17:10 CL 2025-04-17 28 90.13
2025-03-20 10:16:44 CL 2025-05-16 57 90.22
2025-03-20 10:16:43 CL 2025-05-16 57 90.165
2025-03-20 10:16:39 CL 2025-05-16 57 90.13
2025-03-20 10:16:38 CL 2025-05-16 57 90.085
2025-03-20 10:16:38 CL 2025-05-16 57 90.085
2025-03-20 10:15:58 CL 2025-05-16 57 90.125
2025-03-20 10:15:56 CL 2025-05-16 57 90.12
2025-03-20 10:14:57 CL 2025-05-16 57 90.25
2025-03-20 10:14:54 CL 2025-05-16 57 90.2301
2025-03-20 10:14:53 CL 2025-05-16 57 90.195
2025-03-17 12:05:27 CL 2026-01-16 305 90.795
2025-03-17 12:05:16 CL 2025-06-20 95 90.79
2025-03-14 15:36:02 CL 2025-03-28 14 89.51
2025-03-13 10:07:45 CL 2025-03-14 1 91.46
2025-03-12 13:50:39 CL 2025-03-14 2 91.97
2025-03-12 11:58:49 CL 2025-06-20 100 92.52
2025-03-12 09:47:18 CL 2025-03-21 9 92.72
2025-03-12 09:44:05 CL 2025-03-14 2 92.76
2025-03-12 09:41:48 CL 2025-03-14 2 92.65
2025-03-12 09:40:45 CL 2025-03-14 2 92.5647
2025-03-12 09:39:58 CL 2025-03-14 2 92.4397
2025-03-11 10:16:29 CL 2025-03-14 3 94.76
2025-03-10 15:44:19 CL 2025-04-17 38 97.83
2025-03-10 10:38:18 CL 2025-04-17 38 99.695
2025-03-07 15:55:38 CL 2025-03-07 0 96.975
2025-03-07 15:38:47 CL 2025-03-21 14 96.3794
2025-03-07 13:52:20 CL 2025-03-14 7 97.775
2025-03-07 13:31:38 CL 2025-03-14 7 97.26
2025-03-07 13:18:06 CL 2025-03-14 7 97.27
2025-03-07 13:17:57 CL 2025-03-14 7 97.325
2025-03-07 12:46:59 CL 2025-03-14 7 97.745
2025-03-06 15:22:45 CL 2025-03-07 1 93.315
2025-03-04 14:47:50 CL 2025-03-07 3 92.105
2025-03-04 13:53:26 CL 2025-03-07 3 92.54
2025-03-03 15:01:08 CL 2025-03-07 4 92.35
2025-03-03 15:01:08 CL 2025-03-07 4 92.35
2025-03-03 15:01:08 CL 2025-03-07 4 92.35
2025-02-28 15:44:16 CL 2025-02-28 0 91.32
2025-02-28 14:16:27 CL 2025-03-07 7 90.6
2025-02-27 12:53:31 CL 2025-03-21 22 90.635
2025-02-27 10:13:44 CL 2025-03-21 22 90.1996
2025-02-26 11:00:44 CL 2025-02-28 2 90.695
2025-02-25 13:18:17 CL 2025-02-28 3 91.84
2025-02-24 13:35:20 CL 2025-02-28 4 89.96
2025-02-24 13:35:13 CL 2025-02-28 4 90.0026
2025-02-24 13:35:04 CL 2025-02-28 4 90.09
2025-02-24 11:45:50 CL 2025-02-28 4 90.53
2025-02-21 15:50:45 CL 2025-03-07 14 89.66
2025-02-21 15:48:13 CL 2025-03-21 28 89.63
2025-02-21 15:43:40 CL 2025-02-21 0 89.6948
2025-02-21 15:42:39 CL 2025-12-19 301 89.7
2025-02-21 14:12:15 CL 2025-02-28 7 89.295
2025-02-21 14:12:15 CL 2025-02-28 7 89.335
2025-02-18 09:33:34 CL 2025-02-21 3 85.4992
2025-02-14 15:46:15 CL 2025-02-28 14 86.215
2025-02-14 11:29:06 CL 2026-01-16 336 86.61
2025-02-05 13:09:10 CL 2025-08-15 191 86.3
2025-01-31 12:59:43 CL 2025-02-07 7 86.715 Post-Earnings
2025-01-31 11:36:32 CL 2025-01-31 0 86.3153 Post-Earnings
2025-01-31 11:36:21 CL 2025-01-31 0 86.3277 Post-Earnings
2025-01-31 11:36:21 CL 2025-01-31 0 86.33 Post-Earnings
2025-01-31 11:36:21 CL 2025-01-31 0 86.33 Post-Earnings
2025-01-30 15:17:33 CL 2025-01-31 1 90.7 Pre-Earnings
2025-01-30 13:46:06 CL 2025-02-21 22 90.615 Pre-Earnings
2025-01-29 10:39:53 CL 2025-05-16 107 90.0809
2025-01-29 10:39:53 CL 2025-05-16 107 90.0809
2025-01-24 15:45:23 CL 2025-02-07 14 87.795
2025-01-24 15:14:00 CL 2025-02-21 28 87.915
2025-01-21 15:24:25 CL 2025-01-24 3 87.94
2025-01-21 15:24:26 CL 2025-01-24 3 87.92
2025-01-21 15:24:26 CL 2025-01-24 3 87.919
2025-01-17 15:49:19 CL 2025-02-21 35 88.795 ExDiv
2025-01-17 15:49:19 CL 2025-02-21 35 88.795 ExDiv
2025-01-17 11:16:47 CL 2025-01-31 14 89.26 ExDiv
2025-01-17 11:10:12 CL 2025-01-24 7 89.28 ExDiv
2025-01-17 11:10:12 CL 2025-01-24 7 89.28 ExDiv
2025-01-17 11:08:38 CL 2025-01-24 7 89.165 ExDiv
2025-01-10 15:38:27 CL 2025-01-24 14 86.61
2025-01-06 14:20:01 CL 2025-01-10 4 87.6
2025-01-06 12:26:27 CL 2025-01-17 11 87.945
2025-01-06 12:24:48 CL 2025-01-17 11 88.075
2024-12-31 13:28:23 CL 2025-01-17 17 90.345
2024-12-31 12:56:55 CL 2025-01-17 17 90.5351
2024-12-31 12:42:17 CL 2025-01-17 17 90.385
2024-12-24 12:20:59 CL 2025-01-17 24 92.215
2024-12-20 15:46:32 CL 2025-01-17 28 92.27
2024-12-20 15:46:32 CL 2025-01-17 28 92.27
2024-12-20 15:41:40 CL 2025-01-10 21 92.36
2024-12-20 12:11:57 CL 2024-12-27 7 92.57
2024-12-20 10:48:08 CL 2024-12-20 0 92.035
2024-12-19 15:34:26 CL 2024-12-20 1 93.43
2024-12-19 12:36:40 CL 2025-01-17 29 93.11
2024-12-19 12:36:40 CL 2025-01-17 29 93.11
2024-12-19 12:34:11 CL 2025-01-17 29 93.025
2024-12-19 12:34:11 CL 2025-01-17 29 93.025
2024-12-19 12:33:36 CL 2025-01-17 29 92.96
2024-12-19 12:33:36 CL 2025-01-17 29 92.96
2024-12-17 15:54:19 CL 2024-12-20 3 93.55
2024-12-16 12:47:38 CL 2025-06-20 186 93.78
2024-12-13 15:47:36 CL 2025-01-03 21 93.63
2024-12-12 15:56:38 CL 2024-12-20 8 93.645
2024-12-11 15:39:23 CL 2024-12-13 2 92.71
2024-12-11 14:35:51 CL 2024-12-20 9 93.135
2024-12-11 14:35:51 CL 2024-12-13 2 93.135
2024-12-10 11:59:25 CL 2024-12-20 10 93.155
2024-12-10 11:58:37 CL 2024-12-13 3 93.305
2024-12-10 11:58:15 CL 2024-12-13 3 93.36
2024-12-06 15:42:08 CL 2024-12-20 14 94.565
2024-12-06 09:30:51 CL 2024-12-06 0 95.64
2024-12-05 15:53:07 CL 2024-12-13 8 95.205
2024-12-05 15:53:07 CL 2024-12-13 8 95.205
2024-12-05 15:45:03 CL 2025-01-24 50 95.15
2024-12-05 15:18:27 CL 2024-12-20 15 95.01
2024-12-05 14:57:32 CL 2024-12-06 1 94.88
2024-12-05 14:56:45 CL 2024-12-06 1 94.915
2024-12-05 14:56:23 CL 2024-12-06 1 94.995
2024-12-04 10:40:34 CL 2024-12-06 2 94.0601
2024-12-03 11:40:41 CL 2024-12-13 10 93.9913
2024-12-03 11:26:38 CL 2024-12-06 3 93.8507
2024-12-03 11:21:37 CL 2024-12-06 3 93.8801
2024-12-03 11:20:36 CL 2024-12-06 3 94.055
2024-12-03 11:20:27 CL 2024-12-06 3 94.175
2024-12-03 11:18:49 CL 2024-12-20 17 94.22
2024-12-03 11:17:43 CL 2024-12-20 17 94.375
2024-12-03 11:14:45 CL 2024-12-06 3 94.335
2024-12-03 11:14:13 CL 2024-12-06 3 94.3596
2024-12-03 10:05:18 CL 2024-12-13 10 94.9
2024-12-03 09:35:55 CL 2024-12-06 3 96.065
2024-11-29 09:51:24 CL 2024-12-13 14 96.015
2024-11-27 10:44:44 CL 2024-12-06 9 97.69
2024-11-26 15:10:32 CL 2024-12-06 10 96.505
2024-11-26 14:55:55 CL 2024-12-06 10 96.465
2024-11-26 14:55:13 CL 2024-11-29 3 96.51
2024-11-21 15:01:17 CL 2024-11-22 1 94.345
2024-11-21 14:41:57 CL 2024-11-22 1 94.34
2024-11-21 14:13:16 CL 2026-01-16 421 94.4548
2024-11-21 14:13:16 CL 2026-01-16 421 94.4548
2024-11-20 13:14:36 CL 2024-11-22 2 94.275
2024-11-18 09:38:18 CL 2024-11-22 4 93.22
2024-11-18 09:36:44 CL 2024-11-22 4 93.15
2024-11-15 12:47:06 CL 2024-11-22 7 93.3091
2024-11-15 11:44:35 CL 2024-11-22 7 92.955
2024-11-15 11:02:35 CL 2024-11-22 7 92.35
2024-11-15 10:43:42 CL 2024-11-22 7 92.8254
2024-11-15 10:43:42 CL 2024-11-22 7 92.825
2024-11-15 10:43:42 CL 2024-11-22 7 92.825
2024-11-14 15:13:16 CL 2025-02-21 99 91.305
2024-11-14 15:13:16 CL 2024-11-15 1 91.305
2024-11-14 15:13:16 CL 2024-11-15 1 91.305
2024-11-14 15:13:16 CL 2025-02-21 99 91.305
2024-11-12 13:40:57 CL 2024-12-20 38 91.815
2024-11-08 15:42:46 CL 2024-11-22 14 92.605
2024-11-08 15:39:07 CL 2024-11-15 7 92.6528
2024-11-08 15:35:59 CL 2024-11-08 0 92.5811
2024-11-08 15:35:59 CL 2024-11-08 0 92.53
2024-11-08 15:35:59 CL 2024-11-08 0 92.53
2024-11-08 15:35:59 CL 2024-11-08 0 92.53
2024-11-08 15:35:59 CL 2024-11-08 0 92.5301
2024-11-08 10:14:20 CL 2024-11-08 0 91.745
2024-11-07 15:40:24 CL 2024-11-15 8 90.865
2024-11-07 15:40:24 CL 2025-02-21 106 90.865
2024-11-06 11:31:30 CL 2025-02-21 107 91.5
2024-11-06 09:33:00 CL 2024-11-08 2 93.0755
2024-11-06 09:33:00 CL 2024-11-08 2 93.0755
2024-11-05 11:33:30 CL 2025-01-17 73 94.09
2024-11-04 15:12:51 CL 2024-11-08 4 93.365
2024-11-01 15:45:55 CL 2024-11-15 14 93.205
2024-10-31 11:03:31 CL 2024-12-20 50 94.655
2024-10-31 11:03:31 CL 2024-12-20 50 94.655
2024-10-28 09:46:48 CL 2025-01-17 81 95.7753
2024-10-25 15:46:07 CL 2024-11-08 14 95.715 Post-Earnings
2024-10-25 10:46:08 CL 2025-01-17 84 96.6733 Post-Earnings
2024-10-24 15:54:12 CL 2024-11-01 8 99.825 Pre-Earnings
2024-10-24 15:13:38 CL 2024-10-25 1 99.725 Pre-Earnings
2024-10-24 12:41:59 CL 2024-10-25 1 99.425 Pre-Earnings
2024-10-24 10:09:37 CL 2024-10-25 1 99.0555 Pre-Earnings
2024-10-23 15:07:45 CL 2024-10-25 2 99.085
2024-10-23 09:53:26 CL 2024-10-25 2 99.271
2024-10-23 09:53:26 CL 2024-10-25 2 99.2701
2024-10-23 09:53:26 CL 2024-10-25 2 99.271
2024-10-22 13:51:14 CL 2024-10-25 3 99.57
2024-10-22 13:02:09 CL 2024-10-25 3 99.62
2024-10-21 14:29:23 CL 2024-10-25 4 99.525
2024-10-21 14:29:24 CL 2024-10-25 4 99.53
2024-10-21 14:29:24 CL 2024-10-25 4 99.53
2024-10-18 15:49:59 CL 2024-11-15 28 100.175
2024-10-18 15:42:29 CL 2024-11-01 14 100.015
2024-10-17 13:49:09 CL 2024-10-18 1 100.129 ExDiv
2024-10-16 09:44:52 CL 2024-10-18 2 101.031
2024-10-15 10:50:43 CL 2024-10-18 3 101.88
2024-10-14 13:13:46 CL 2024-10-18 4 100.455
2024-10-11 15:38:08 CL 2024-10-11 0 99.73
2024-10-11 15:38:08 CL 2024-10-11 0 99.73
2024-10-11 15:37:49 CL 2024-10-11 0 99.74
2024-10-11 15:37:49 CL 2024-10-11 0 99.74
2024-10-11 15:37:33 CL 2024-10-11 0 99.725
2024-10-11 15:37:33 CL 2024-10-11 0 99.725
2024-10-11 15:37:22 CL 2024-10-11 0 99.765
2024-10-11 15:37:22 CL 2024-10-11 0 99.765
2024-10-11 15:29:40 CL 2024-10-11 0 99.925
2024-10-11 15:29:40 CL 2024-10-11 0 99.925
2024-10-11 13:53:29 CL 2024-10-18 7 99.55
2024-10-11 13:47:47 CL 2024-10-18 7 99.6153
2024-10-11 12:06:25 CL 2024-11-15 35 99.665
2024-10-10 12:49:58 CL 2024-10-18 8 99.92
2024-10-09 15:02:19 CL 2025-01-17 100 100.78
2024-10-09 14:28:05 CL 2024-10-18 9 100.72
2024-10-09 14:22:47 CL 2024-10-18 9 100.715
2024-10-09 14:13:20 CL 2024-10-25 16 100.815
2024-10-09 12:22:40 CL 2024-10-18 9 101.2
2024-10-09 12:07:56 CL 2024-10-18 9 101.05
2024-10-07 15:35:51 CL 2024-11-15 39 98.585
2024-10-04 15:49:24 CL 2024-10-18 14 98.955
2024-10-04 14:17:57 CL 2024-10-11 7 98.895
2024-10-04 14:17:57 CL 2024-10-11 7 98.895
2024-10-04 11:34:20 CL 2024-10-11 7 99.025
2024-10-03 12:36:32 CL 2024-10-18 15 100.23
2024-10-03 12:36:21 CL 2024-10-11 8 100.265
2024-10-03 12:36:21 CL 2024-10-11 8 100.265
2024-10-03 12:36:21 CL 2024-10-11 8 100.265
2024-09-27 15:54:58 CL 2024-10-11 14 103.75
2024-09-26 11:19:14 CL 2024-10-18 22 103.395
2024-09-23 10:09:34 CL 2024-10-18 25 103.06
2024-09-20 15:49:50 CL 2024-10-04 14 102.525
2024-09-20 15:38:47 CL 2024-10-18 28 102.375
2024-09-20 15:38:47 CL 2024-10-18 28 102.375
2024-09-19 11:43:35 CL 2024-09-20 1 102.165
2024-09-17 10:21:38 CL 2024-09-27 10 105.235
2024-09-17 10:21:38 CL 2024-09-27 10 105.235
2024-09-17 10:20:00 CL 2024-09-27 10 105.33
2024-09-17 10:20:01 CL 2024-09-27 10 105.33
2024-09-17 10:18:05 CL 2024-09-27 10 105.22
2024-09-16 13:28:26 CL 2025-01-17 123 105.565
2024-09-13 15:09:04 CL 2024-10-04 21 105.39
2024-09-13 15:09:04 CL 2024-10-04 21 105.39
2024-09-13 12:40:24 CL 2024-09-27 14 105.485
2024-09-13 12:34:50 CL 2024-09-20 7 105.42
2024-09-11 13:06:07 CL 2024-10-11 30 105.685
2024-09-10 13:48:17 CL 2024-09-20 10 106.825
2024-09-10 13:41:50 CL 2024-09-13 3 106.975
2024-09-10 13:40:38 CL 2024-09-13 3 106.905
2024-09-09 10:26:41 CL 2024-09-13 4 106.725
2024-09-09 09:59:50 CL 2024-10-11 32 106.826
2024-09-06 15:44:18 CL 2024-09-06 0 108.005
2024-09-06 14:58:08 CL 2024-09-20 14 108.47
2024-09-05 11:20:16 CL 2024-09-20 15 108.435
2024-09-05 11:05:53 CL 2024-10-11 36 108.63
2024-09-05 10:29:13 CL 2024-10-18 43 109.245
2024-09-05 10:26:44 CL 2024-10-11 36 109.205
2024-09-04 12:08:19 CL 2024-09-20 16 108.395
2024-09-04 12:08:18 CL 2024-09-20 16 108.395
2024-09-04 10:52:32 CL 2025-02-21 170 108.51
2024-09-03 13:16:02 CL 2024-09-06 3 107.815
2024-09-03 13:16:02 CL 2024-09-06 3 107.791
2024-09-03 13:00:24 CL 2024-09-06 3 107.635
2024-09-03 13:00:24 CL 2024-09-06 3 107.635
2024-09-03 12:47:03 CL 2024-09-06 3 107.48
2024-09-03 09:42:36 CL 2024-09-13 10 106.93
2024-09-03 09:41:49 CL 2024-09-13 10 106.915
2024-09-03 09:40:53 CL 2024-09-13 10 106.965
2024-09-03 09:38:17 CL 2024-09-13 10 106.625
2024-09-03 09:38:19 CL 2024-09-13 10 106.64
2024-08-30 15:48:12 CL 2024-09-20 21 106.28
2024-08-30 15:44:41 CL 2024-08-30 0 106.305
2024-08-29 10:11:36 CL 2024-09-20 22 105.535
2024-08-29 10:05:44 CL 2024-09-06 8 105.41
2024-08-28 11:19:59 CL 2024-09-20 23 106.4
2024-08-28 11:19:59 CL 2024-09-20 23 106.377
2024-08-28 10:46:17 CL 2024-09-06 9 106.39
2024-08-28 10:46:18 CL 2024-09-06 9 106.39
2024-08-27 15:47:53 CL 2024-09-06 10 105.575
2024-08-27 15:32:43 CL 2024-09-13 17 105.63
2024-08-27 10:28:12 CL 2024-09-20 24 105.47
2024-08-26 10:34:35 CL 2024-09-20 25 104.945
2024-08-23 15:53:35 CL 2024-09-06 14 104.125
2024-08-22 09:41:11 CL 2024-09-06 15 103.84
2024-08-22 09:41:11 CL 2024-09-06 15 103.84
2024-08-22 09:41:11 CL 2024-09-06 15 103.84
2024-08-21 12:35:36 CL 2024-08-30 9 103.62
2024-08-21 12:28:16 CL 2024-08-30 9 103.495
2024-08-21 12:28:16 CL 2024-08-30 9 103.495
2024-08-20 12:12:15 CL 2024-11-15 87 102.53
2024-08-19 13:33:22 CL 2024-08-23 4 101.82
2024-08-19 13:32:30 CL 2024-09-20 32 101.85
2024-08-19 12:18:10 CL 2024-08-23 4 101.91
2024-08-19 12:18:10 CL 2024-08-23 4 101.91
2024-08-19 12:16:19 CL 2024-08-23 4 101.92
2024-08-15 10:53:09 CL 2025-06-20 309 101.425
2024-08-15 10:48:55 CL 2026-01-16 519 101.355
2024-08-15 09:37:34 CL 2024-09-20 36 102.31
2024-08-13 10:26:04 CL 2024-11-15 94 100.09
2024-08-13 10:26:04 CL 2024-11-15 94 100.09
2024-08-13 10:26:04 CL 2024-11-15 94 100.09
2024-08-12 11:17:33 CL 2024-08-23 11 100.83
2024-08-12 11:17:33 CL 2024-08-23 11 100.83
2024-08-12 11:13:53 CL 2024-08-16 4 101.09
2024-08-07 11:20:28 CL 2024-08-16 9 103.315
2024-08-07 10:58:57 CL 2024-08-09 2 103.564
2024-08-06 12:47:37 CL 2025-01-17 164 102.94
2024-08-06 10:18:32 CL 2024-08-09 3 102.578
2024-08-02 15:50:50 CL 2024-08-16 14 102.425
2024-08-01 13:41:17 CL 2024-08-09 8 100.97
2024-08-01 11:48:48 CL 2024-08-09 8 99.7899
2024-08-01 11:48:40 CL 2024-08-09 8 99.76
2024-08-01 11:48:34 CL 2024-08-09 8 99.7599
2024-08-01 11:48:32 CL 2024-08-09 8 99.759
2024-08-01 11:48:31 CL 2024-08-09 8 99.75
2024-07-31 10:11:44 CL 2024-08-09 9 99.745
2024-07-31 10:11:44 CL 2024-08-09 9 99.745
2024-07-31 10:10:48 CL 2024-08-09 9 99.635
2024-07-30 13:18:24 CL 2024-08-16 17 99.98
2024-07-30 13:17:29 CL 2024-08-16 17 100.02
2024-07-30 13:11:26 CL 2024-08-09 10 100.04
2024-07-26 13:11:42 CL 2024-08-02 7 100.155 Post-Earnings
2024-07-26 11:52:10 CL 2025-06-20 329 100.39 Post-Earnings
2024-07-26 11:52:10 CL 2025-06-20 329 100.39 Post-Earnings
2024-07-26 11:17:54 CL 2024-11-15 112 100.5 Post-Earnings
2024-07-25 14:11:00 CL 2024-08-16 22 97.065 Pre-Earnings
2024-07-25 10:03:58 CL 2024-07-26 1 97.865 Pre-Earnings
2024-07-24 14:08:47 CL 2024-08-02 9 96.875
2024-07-24 12:50:00 CL 2024-08-02 9 96.82
2024-07-24 10:41:04 CL 2024-07-26 2 96.335
2024-07-22 11:01:53 CL 2024-07-26 4 97.5
2024-07-22 11:00:25 CL 2024-07-26 4 97.51
2024-07-19 15:43:11 CL 2024-08-02 14 97.905
2024-07-19 15:24:34 CL 2024-08-16 28 98.0647
2024-07-19 15:24:34 CL 2024-08-16 28 98.065
2024-07-19 14:56:54 CL 2024-08-09 21 97.965
2024-07-18 15:18:43 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:41 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:39 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:39 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:37 CL 2024-07-19 1 98.59 ExDiv
2024-07-18 15:18:37 CL 2024-07-19 1 98.59 ExDiv
2024-07-18 15:18:35 CL 2024-07-19 1 98.59 ExDiv
2024-07-18 15:18:35 CL 2024-07-19 1 98.59 ExDiv
2024-07-18 15:18:32 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:31 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:31 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:29 CL 2024-07-19 1 98.585 ExDiv
2024-07-18 15:18:29 CL 2024-07-19 1 98.585 ExDiv
2024-07-17 13:32:44 CL 2024-07-26 9 99.245
2024-07-17 12:49:42 CL 2024-07-26 9 99.1891
2024-07-15 12:27:17 CL 2024-07-19 4 97.695
2024-07-12 15:47:24 CL 2024-07-26 14 98.295
2024-07-11 11:57:34 CL 2024-07-12 1 97.93
2024-07-10 10:37:51 CL 2024-07-12 2 97.41
2024-07-09 15:57:05 CL 2024-08-02 24 97.045
2024-07-09 15:30:10 CL 2024-07-12 3 97.085
2024-07-09 11:22:16 CL 2024-07-26 17 96.88
2024-07-09 10:57:02 CL 2024-08-16 38 96.945
2024-07-05 15:43:34 CL 2024-07-19 14 97.155
2024-07-03 11:11:32 CL 2024-08-16 44 95.925
2024-07-02 13:24:21 CL 2024-07-05 3 95.855
2024-07-01 15:23:21 CL 2024-07-05 4 96.075
2024-07-01 13:30:21 CL 2024-07-19 18 96.29
2024-07-01 13:28:15 CL 2024-07-19 18 96.325
2024-07-01 13:26:30 CL 2024-07-19 18 96.405
2024-07-01 13:26:30 CL 2024-07-19 18 96.405
2024-06-28 15:58:50 CL 2024-06-28 0 97.046
2024-06-28 15:45:25 CL 2024-07-12 14 97.05
2024-06-27 11:06:47 CL 2024-07-19 22 98.375
2024-06-25 09:30:05 CL 2024-07-19 24 98.9804
2024-06-24 15:58:27 CL 2024-07-19 25 99.005
2024-06-24 13:47:27 CL 2024-07-12 18 98.385
2024-06-24 13:46:53 CL 2024-07-12 18 98.37
2024-06-24 13:45:48 CL 2024-07-12 18 98.43
2024-06-24 10:47:11 CL 2024-06-28 4 98.81
2024-06-21 15:43:01 CL 2024-07-19 28 97.1361
2024-06-21 15:43:01 CL 2024-07-19 28 97.1361
2024-06-21 13:38:38 CL 2024-07-12 21 97.205
2024-06-21 13:37:22 CL 2024-07-05 14 97.165
2024-06-21 10:25:47 CL 2024-07-19 28 97.38
2024-06-20 14:06:24 CL 2024-07-05 15 96.72
2024-06-20 14:02:56 CL 2024-07-05 15 96.7
2024-06-18 12:41:28 CL 2024-07-19 31 96.695
2024-06-17 13:42:44 CL 2024-06-28 11 96.01
2024-06-17 13:38:49 CL 2024-06-28 11 96.035
2024-06-17 13:37:36 CL 2024-06-28 11 96.02
2024-06-17 13:37:36 CL 2024-06-28 11 96.02
2024-06-17 13:34:35 CL 2024-06-28 11 95.94
2024-06-17 13:34:35 CL 2024-06-28 11 95.94
2024-06-14 14:56:30 CL 2024-06-21 7 94.68
2024-06-14 12:33:18 CL 2024-06-21 7 94.455
2024-06-14 12:30:49 CL 2024-11-15 154 94.495
2024-06-13 13:52:09 CL 2024-07-19 36 94.735
2024-06-11 11:20:42 CL 2024-08-16 66 93.495
2024-06-11 11:20:21 CL 2024-07-19 38 93.465
2024-06-04 14:52:46 CL 2024-07-19 45 93.685
2024-05-31 15:44:01 CL 2024-06-14 14 92.345
2024-05-30 11:32:13 CL 2024-08-16 78 91.195
2024-05-29 12:31:56 CL 2024-06-21 23 91.625
2024-05-29 12:30:57 CL 2024-06-21 23 91.63
2024-05-29 10:54:00 CL 2024-06-07 9 91.73
2024-05-29 10:53:10 CL 2024-06-07 9 91.72
2024-05-28 14:23:00 CL 2024-06-21 24 91.845
2024-05-28 11:54:51 CL 2024-06-07 10 92.04
2024-05-28 11:54:51 CL 2024-06-07 10 92.04
2024-05-23 10:57:31 CL 2024-05-31 8 94.82
2024-05-22 11:11:50 CL 2024-05-31 9 94.935
2024-05-22 10:05:26 CL 2024-05-31 9 94.965
2024-05-21 11:19:51 CL 2024-05-31 10 94.895
2024-05-21 11:19:37 CL 2024-05-24 3 94.875
2024-05-21 11:16:45 CL 2024-05-24 3 94.875
2024-05-21 10:59:44 CL 2025-01-17 241 94.58
2024-05-21 10:59:15 CL 2025-01-17 241 94.555
2024-05-17 15:39:12 CL 2024-06-21 35 94.145
2024-05-17 13:28:44 CL 2024-07-19 63 93.975
2024-05-16 14:49:28 CL 2024-05-24 8 94.335
2024-05-16 14:49:28 CL 2024-05-24 8 94.335
2024-05-16 14:33:20 CL 2024-05-24 8 94.385
2024-05-15 11:45:45 CL 2024-05-24 9 94.47
2024-05-10 14:48:12 CL 2024-08-16 98 94.9642
2024-05-09 13:20:05 CL 2024-05-10 1 94.145
2024-05-09 10:37:02 CL 2024-05-10 1 94.09
2024-05-08 11:40:14 CL 2024-06-21 44 93.74
2024-05-08 11:40:14 CL 2024-06-21 44 93.74
2024-05-07 13:55:36 CL 2024-08-16 101 93.435
2024-05-07 12:50:56 CL 2024-05-31 24 93.195
2024-05-07 09:56:54 CL 2024-05-17 10 93.56
2024-05-06 15:05:01 CL 2024-05-17 11 92.945
2024-05-06 14:40:42 CL 2024-05-17 11 92.78
2024-05-06 11:35:13 CL 2024-06-21 46 92.615
2024-05-03 15:46:58 CL 2024-05-03 0 92.915
2024-05-03 15:46:38 CL 2024-05-17 14 92.915
2024-05-02 14:06:05 CL 2024-08-16 106 92.9
2024-05-02 14:04:50 CL 2024-11-15 197 92.915
2024-05-01 13:57:04 CL 2025-01-17 261 92.2
2024-04-30 15:58:41 CL 2024-06-21 52 92.0746
2024-04-30 13:03:50 CL 2024-05-24 24 91.365
2024-04-30 10:49:59 CL 2024-05-17 17 91.18
2024-04-30 09:37:56 CL 2024-05-03 3 91.315
2024-04-26 15:44:44 CL 2024-05-10 14 90.895 Post-Earnings
2024-04-26 14:32:20 CL 2024-05-03 7 90.975 Post-Earnings
2024-04-26 14:31:14 CL 2024-05-03 7 91.005 Post-Earnings
2024-04-26 14:31:12 CL 2024-05-03 7 91.005 Post-Earnings
2024-04-26 14:30:08 CL 2024-06-21 56 91.005 Post-Earnings
2024-04-26 13:47:12 CL 2024-04-26 0 90.945 Post-Earnings
2024-04-26 12:45:33 CL 2024-05-17 21 90.77 Post-Earnings
2024-04-26 11:23:10 CL 2024-06-21 56 89.985 Post-Earnings
2024-04-26 10:25:08 CL 2024-05-17 21 89.355 Post-Earnings
2024-04-26 10:18:06 CL 2024-05-03 7 89.39 Post-Earnings
2024-04-26 09:56:23 CL 2024-05-17 21 90.865 Post-Earnings
2024-04-26 09:56:02 CL 2024-05-17 21 90.935 Post-Earnings
2024-04-26 09:56:02 CL 2024-05-17 21 90.935 Post-Earnings
2024-04-25 15:09:54 CL 2024-06-21 57 89.175 Pre-Earnings
2024-04-25 15:09:54 CL 2024-06-21 57 89.175 Pre-Earnings
2024-04-25 10:38:45 CL 2024-04-26 1 89.035 Pre-Earnings
2024-04-24 15:07:41 CL 2024-05-10 16 88.805
2024-04-23 14:37:14 CL 2024-04-26 3 88.915
2024-04-23 14:37:14 CL 2024-04-26 3 88.915
2024-04-23 14:35:44 CL 2024-06-21 59 88.905
2024-04-22 14:24:41 CL 2024-06-21 60 88.585
2024-04-19 15:37:34 CL 2024-05-17 28 87.045
2024-04-19 15:37:34 CL 2024-05-17 28 87.045
2024-04-19 15:37:34 CL 2024-05-17 28 87.045
2024-04-19 09:47:51 CL 2024-04-19 0 86.495
2024-04-18 12:29:27 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:25 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:25 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:25 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:25 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:25 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:06 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:06 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:06 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:05 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:04 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:04 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:04 CL 2024-05-17 29 86.61 ExDiv
2024-04-18 12:29:03 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:03 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:03 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:03 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:02 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:02 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:02 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:02 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:01 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:01 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:01 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:29:01 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:28:59 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:28:59 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:28:59 CL 2024-05-17 29 86.595 ExDiv
2024-04-18 12:28:59 CL 2024-05-17 29 86.595 ExDiv
2024-04-04 11:32:21 CL 2024-04-12 8 88.175
2024-04-01 12:16:30 CL 2024-06-21 81 88.91
2024-04-01 12:16:30 CL 2024-06-21 81 88.91
2024-04-01 12:03:51 CL 2024-06-21 81 88.84
2024-03-28 09:38:34 CL 2024-04-26 29 90.19
2024-03-20 09:38:47 CL 2024-05-17 58 88.5798
2024-03-20 09:38:47 CL 2024-05-17 58 88.58
2024-03-20 09:37:10 CL 2024-05-17 58 88.585
2024-03-15 13:51:58 CL 2024-04-19 35 88.555
2024-03-15 12:13:10 CL 2024-04-12 28 88.485
2024-03-13 12:58:12 CL 2024-03-15 2 89.105
2024-03-12 11:27:07 CL 2024-04-05 24 88.755
2024-03-12 10:27:54 CL 2024-04-19 38 88.87
2024-03-11 13:55:23 CL 2024-03-28 17 88.215
2024-03-04 12:49:46 CL 2024-03-08 4 86.965
2024-03-01 15:48:13 CL 2024-03-01 0 86.515
2024-02-29 10:41:43 CL 2024-05-17 78 86.065
2024-02-29 10:41:43 CL 2024-05-17 78 86.065
2024-02-27 14:44:27 CL 2024-05-17 80 86.275
2024-02-26 12:44:25 CL 2024-08-16 172 86.535
2024-02-26 12:43:59 CL 2024-06-21 116 86.585
2024-02-26 11:03:52 CL 2025-01-17 326 86.425
2024-02-23 10:56:04 CL 2024-03-15 21 86.4
2024-02-22 14:31:54 CL 2024-02-23 1 85.815
2024-02-22 14:31:54 CL 2024-02-23 1 85.815
2024-02-21 15:23:52 CL 2024-03-01 9 84.945
2024-02-21 10:14:11 CL 2024-03-01 9 85.395
2024-02-21 10:01:48 CL 2024-03-01 9 85.39
2024-02-21 10:01:17 CL 2024-03-01 9 85.505
2024-02-16 15:44:05 CL 2024-03-15 28 83.55
2024-02-16 15:44:05 CL 2024-03-15 28 83.55
2024-02-16 15:44:05 CL 2024-03-15 28 83.55
2024-02-16 12:59:23 CL 2024-02-16 0 83.965
2024-02-14 15:50:55 CL 2024-02-16 2 83.615
2024-02-09 15:40:57 CL 2024-03-01 21 83.355
2024-02-08 11:09:18 CL 2024-02-16 8 84.085
2024-02-07 11:37:50 CL 2024-02-16 9 83.975
2024-02-07 11:37:51 CL 2024-02-16 9 83.975
2024-02-02 11:21:56 CL 2024-02-09 7 84.285
2024-02-02 11:21:56 CL 2024-02-09 7 84.285
2024-02-02 11:21:56 CL 2024-02-09 7 84.285
2024-02-01 12:26:31 CL 2025-01-17 351 85.505
2024-02-01 11:49:27 CL 2024-02-09 8 85.59
2024-01-26 14:39:34 CL 2024-02-16 21 82.925 Post-Earnings
2024-01-26 14:07:55 CL 2024-02-16 21 82.745 Post-Earnings
2024-01-25 13:30:20 CL 2024-01-26 1 80.815 Pre-Earnings
2024-01-25 11:44:45 CL 2024-02-16 22 80.465 Pre-Earnings
2024-01-25 11:37:26 CL 2024-03-15 50 80.525 Pre-Earnings
2024-01-25 10:13:30 CL 2024-01-26 1 80.81 Pre-Earnings
2024-01-25 09:50:03 CL 2024-03-01 36 80.2392 Pre-Earnings
2024-01-23 10:37:34 CL 2024-05-17 115 81.13
2024-01-22 12:26:58 CL 2024-01-26 4 80.215
2024-01-19 15:24:58 CL 2024-02-16 28 80.295
2024-01-19 14:57:34 CL 2024-01-26 7 80.385
2024-01-18 15:06:13 CL 2024-01-19 1 80.645 ExDiv
2024-01-18 15:05:06 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:05:05 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:05:03 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:05:02 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:05:01 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:05:00 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:04:58 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:04:57 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:04:55 CL 2024-01-19 1 80.655 ExDiv
2024-01-18 15:04:54 CL 2024-01-19 1 80.665 ExDiv
2024-01-18 15:04:52 CL 2024-01-19 1 80.665 ExDiv
2024-01-18 15:04:52 CL 2024-01-19 1 80.665 ExDiv
2024-01-18 14:36:38 CL 2024-02-09 22 80.705 ExDiv
2024-01-10 12:05:34 CL 2024-01-19 9 80.725
2024-01-10 12:05:34 CL 2024-01-19 9 80.64
2024-01-09 10:25:53 CL 2024-08-16 220 80.335
2023-12-27 11:32:29 CL 2024-02-16 51 79.11
2023-12-22 13:40:27 CL 2024-01-05 14 78.485
2023-12-20 11:25:36 CL 2024-02-16 58 77.995
2023-12-15 15:30:34 CL 2024-01-19 35 76.755
2023-12-08 15:26:18 CL 2023-12-22 14 77.135
2023-11-30 15:41:03 CL 2025-01-17 414 78.595
2023-11-30 10:28:52 CL 2023-12-01 1 77.81
2023-11-29 13:30:24 CL 2023-12-01 2 77.785
2023-11-29 09:30:43 CL 2023-12-01 2 77.78
2023-11-29 09:30:13 CL 2023-12-01 2 77.765
2023-11-28 15:26:24 CL 2024-01-19 52 77.855
2023-11-21 11:10:40 CL 2024-01-19 59 76.15
2023-11-21 11:04:35 CL 2024-02-16 87 76.1
2023-11-21 11:04:35 CL 2024-02-16 87 76.1
2023-11-17 15:29:15 CL 2023-12-15 28 75.935
2023-11-17 12:08:03 CL 2024-05-17 182 76.015
2023-11-06 09:39:09 CL 2023-12-15 39 75.235
2023-11-06 09:39:09 CL 2023-12-15 39 75.235
2023-11-06 09:34:06 CL 2023-12-15 39 75.105
2023-10-30 10:19:24 CL 2024-02-16 109 73.66
2023-10-30 10:00:03 CL 2023-12-15 46 73.34
2023-10-26 15:11:16 CL 2025-01-17 449 72.975 Pre-Earnings
2023-10-26 14:13:59 CL 2025-01-17 449 73.155 Pre-Earnings
2023-10-17 14:55:04 CL 2024-05-17 213 71.7051
2023-10-17 14:28:42 CL 2024-05-17 213 71.7001
2023-10-17 13:49:23 CL 2024-05-17 213 71.56
2023-10-17 13:49:05 CL 2024-05-17 213 71.58
2023-10-17 13:45:49 CL 2024-05-17 213 71.7254
2023-10-17 13:36:27 CL 2024-05-17 213 71.685
2023-10-17 13:30:12 CL 2024-05-17 213 71.7854
2023-10-17 12:51:33 CL 2024-05-17 213 71.9046
2023-10-17 11:51:21 CL 2024-05-17 213 71.9714
2023-10-17 11:51:19 CL 2024-05-17 213 71.9886
2023-10-17 11:51:05 CL 2024-05-17 213 72.0154
2023-10-17 11:49:45 CL 2024-05-17 213 72.03
2023-10-17 11:49:24 CL 2024-05-17 213 71.945
2023-10-17 11:06:57 CL 2024-05-17 213 71.4098
2023-10-17 11:06:57 CL 2024-05-17 213 71.41
2023-10-17 11:06:46 CL 2024-05-17 213 71.53
2023-10-17 11:06:23 CL 2024-05-17 213 71.75
2023-10-17 11:06:14 CL 2024-05-17 213 71.75
2023-10-17 11:06:12 CL 2024-05-17 213 71.75
2023-10-17 10:57:45 CL 2024-05-17 213 71.5746
2023-10-17 10:48:11 CL 2023-10-20 3 71.6354
2023-10-17 10:47:41 CL 2024-05-17 213 71.6846
2023-10-16 14:37:42 CL 2024-02-16 123 71.895
2023-10-12 11:52:57 CL 2023-10-20 8 69.215
2023-10-12 11:52:40 CL 2023-10-20 8 69.155
2023-10-06 12:55:20 CL 2024-05-17 224 68.6254
2023-10-06 11:38:33 CL 2024-06-21 259 68.13
2023-10-06 11:33:41 CL 2024-06-21 259 68.205
2023-10-06 11:33:41 CL 2024-06-21 259 68.205
2023-10-06 11:33:11 CL 2024-06-21 259 68.215
2023-10-06 11:30:41 CL 2024-06-21 259 68.14
2023-10-06 11:30:41 CL 2024-06-21 259 68.14
2023-10-06 11:30:02 CL 2024-06-21 259 68.1647
2023-10-06 11:28:52 CL 2024-06-21 259 68.085
2023-10-06 11:28:00 CL 2024-06-21 259 68.005
2023-10-06 11:28:00 CL 2024-06-21 259 68.0187
2023-10-06 11:26:14 CL 2024-06-21 259 67.69
2023-10-06 11:24:55 CL 2024-06-21 259 67.77
2023-10-06 11:24:33 CL 2024-06-21 259 67.79
2023-10-06 11:23:52 CL 2024-06-21 259 67.7754
2023-10-06 11:22:43 CL 2024-06-21 259 68.025
2023-10-06 11:22:33 CL 2024-05-17 224 68.065
2023-10-06 11:22:31 CL 2024-05-17 224 68.06
2023-10-06 11:18:41 CL 2024-05-17 224 68.185
2023-10-06 11:16:51 CL 2024-05-17 224 68.22
2023-10-06 10:59:04 CL 2024-05-17 224 68.305
2023-09-25 09:47:27 CL 2023-11-17 53 72.325
2023-09-18 13:28:35 CL 2024-06-21 277 73.935
2023-09-18 13:27:53 CL 2024-05-17 242 73.945
2023-09-18 13:27:25 CL 2024-06-21 277 73.925
2023-09-18 13:27:07 CL 2024-06-21 277 73.915
2023-09-18 13:27:07 CL 2024-06-21 277 73.915
2023-09-18 13:23:43 CL 2024-05-17 242 73.915
2023-09-18 13:21:18 CL 2024-06-21 277 73.865
2023-09-18 13:21:19 CL 2024-06-21 277 73.865
2023-09-18 13:21:16 CL 2024-06-21 277 73.865
2023-09-18 13:21:13 CL 2024-06-21 277 73.865
2023-09-18 13:21:13 CL 2024-06-21 277 73.865
2023-09-18 13:15:24 CL 2024-05-17 242 73.785
2023-09-15 15:55:47 CL 2023-10-20 35 73.1945
2023-08-28 14:57:29 CL 2024-06-21 298 73.525
2023-08-24 13:55:12 CL 2025-01-17 512 73.435
2023-08-22 11:36:09 CL 2025-01-17 514 73.505
2023-08-22 10:50:28 CL 2023-11-17 87 73.695
2023-08-22 10:50:28 CL 2023-11-17 87 73.695
2023-08-21 14:31:58 CL 2023-09-15 25 73.625
2023-08-18 15:38:00 CL 2023-09-15 28 74.445
2023-08-16 13:38:16 CL 2024-06-21 310 74.665
2023-08-15 10:41:27 CL 2023-09-15 31 74.785
2023-08-15 10:26:43 CL 2023-09-15 31 74.995
2023-08-11 11:52:48 CL 2023-09-15 35 76.735
2023-07-27 15:05:16 CL 2023-08-18 22 77.31 Pre-Earnings
2023-07-27 15:04:52 CL 2023-08-18 22 77.335 Pre-Earnings
2023-07-21 15:43:39 CL 2023-08-18 28 76.985
2023-07-13 11:10:32 CL 2023-08-18 36 75.235
2023-07-13 11:09:13 CL 2023-08-18 36 75.185
2023-07-13 11:09:13 CL 2023-08-18 36 75.185
2023-07-11 15:53:55 CL 2023-08-18 38 75.3949
2023-07-11 15:53:55 CL 2023-08-18 38 75.395
2023-07-10 10:46:10 CL 2023-08-18 39 76.035
2023-07-10 09:40:16 CL 2023-08-18 39 76.14
2023-07-10 09:40:16 CL 2023-08-18 39 76.14
2023-07-10 09:40:16 CL 2023-08-18 39 76.14
2023-07-07 15:41:56 CL 2023-08-18 42 75.795
2023-07-07 13:31:04 CL 2024-02-16 224 76.1151
2023-07-07 13:29:52 CL 2023-08-18 42 76.245
2023-07-07 13:29:19 CL 2023-08-18 42 76.255
2023-07-07 13:29:19 CL 2023-08-18 42 76.255
2023-07-07 13:29:19 CL 2023-08-18 42 76.255
2023-07-07 13:29:19 CL 2023-08-18 42 76.255
2023-07-07 13:27:40 CL 2023-08-18 42 76.225
2023-07-07 13:10:27 CL 2024-01-19 196 76.025
2023-06-28 12:48:32 CL 2023-08-18 51 75.515
2023-06-16 13:53:48 CL 2023-11-17 154 77.795
2023-06-15 15:37:04 CL 2023-07-21 36 76.685
2023-05-26 13:59:32 CL 2023-07-21 56 76.545
2023-05-25 15:11:57 CL 2023-06-16 22 76.245
2023-05-25 11:17:55 CL 2023-08-18 85 76.4301
2023-05-25 11:17:55 CL 2023-08-18 85 76.43
2023-05-25 11:17:55 CL 2023-08-18 85 76.4301
2023-05-23 13:40:40 CL 2023-11-17 178 77.245
2023-05-05 11:33:47 CL 2023-08-18 105 80.915
2023-05-05 11:12:40 CL 2023-08-18 105 80.67
2023-05-05 10:54:03 CL 2023-05-19 14 80.745
2023-05-05 10:54:03 CL 2023-05-19 14 80.745
2023-05-05 10:54:03 CL 2023-05-19 14 80.745
2023-05-04 14:29:26 CL 2023-06-16 43 80.715
2023-05-04 14:16:28 CL 2023-05-19 15 80.8
2023-05-04 10:47:18 CL 2023-05-19 15 81.325
2023-05-02 14:35:32 CL 2023-05-19 17 80.7
2023-05-02 14:02:52 CL 2023-05-19 17 80.905
2023-04-28 11:24:27 CL 2025-01-17 630 80.94 Post-Earnings
2023-04-27 15:29:02 CL 2023-05-19 22 77.785 Pre-Earnings
2023-04-27 15:28:56 CL 2023-05-19 22 77.775 Pre-Earnings
2023-04-26 14:02:47 CL 2025-01-17 632 77.075
2023-04-26 13:03:33 CL 2024-01-19 268 77.285
2023-04-03 10:26:08 CL 2023-04-21 18 75.435
2023-03-20 10:11:51 CL 2023-04-21 32 72.885
2023-03-20 10:08:56 CL 2023-04-21 32 72.885
2023-03-20 10:08:56 CL 2023-04-21 32 72.885
2023-03-20 09:52:11 CL 2023-04-21 32 73.02
2023-03-17 15:17:17 CL 2023-04-21 35 72.265
2023-03-16 10:14:27 CL 2023-03-17 1 72.89
2023-03-13 11:38:25 CL 2023-03-17 4 72.15
2023-03-13 10:09:13 CL 2023-03-17 4 73.0255
2023-03-08 11:15:48 CL 2024-01-19 317 71.625
2023-03-07 12:17:01 CL 2023-03-17 10 71.435
2023-03-07 12:14:44 CL 2023-05-19 73 71.415
2023-03-03 11:01:33 CL 2023-04-21 49 73.545
2023-02-22 10:51:31 CL 2023-05-19 86 74.665
2023-02-17 12:17:46 CL 2023-03-17 28 74.295
2023-02-14 10:18:00 CL 2023-05-19 94 73.6691
2023-02-14 10:18:00 CL 2023-05-19 94 73.67
2023-01-31 15:11:48 CL 2023-03-17 45 74.24
2023-01-27 14:40:20 CL 2023-02-17 21 72.84 Post-Earnings
2023-01-20 12:40:35 CL 2023-02-17 28 74.805
2023-01-18 12:49:27 CL 2023-02-17 30 76.915
2023-01-12 14:39:05 CL 2023-05-19 127 77.05
2023-01-10 13:25:33 CL 2023-05-19 129 78.42
2023-01-09 14:22:20 CL 2023-02-17 39 79.425
2022-12-05 14:24:02 CL 2022-12-09 4 77.2
2022-12-05 14:23:42 CL 2022-12-09 4 77.2106
2022-12-05 14:23:42 CL 2022-12-09 4 77.2106
2022-11-22 15:45:57 CL 2023-02-17 87 76.405
2022-10-18 10:03:05 CL 2022-11-18 31 74.425
2022-10-18 09:55:46 CL 2022-10-21 3 73.735
2022-10-18 09:55:46 CL 2022-10-21 3 73.7303
2022-10-18 09:55:46 CL 2022-10-21 3 73.735
2022-10-18 09:55:46 CL 2022-10-21 3 73.73
2022-10-18 09:55:18 CL 2022-10-21 3 73.685
2022-10-18 09:55:18 CL 2022-10-21 3 73.683
2022-10-14 12:13:37 CL 2022-10-21 7 71.07
2022-10-04 10:31:31 CL 2022-10-21 17 72.1996
2022-10-04 10:31:31 CL 2022-10-21 17 72.2
2022-09-27 12:54:55 CL 2022-11-04 38 74.015
2022-09-27 11:31:49 CL 2022-09-30 3 74.4495
2022-09-23 14:31:08 CL 2022-09-30 7 74.995
2022-09-23 10:07:37 CL 2022-09-30 7 75.599
2022-09-23 10:07:37 CL 2022-09-30 7 75.6
2022-09-23 10:06:45 CL 2022-09-30 7 75.6145
2022-09-21 12:01:29 CL 2023-05-19 240 76.09
2022-09-14 09:50:15 CL 2022-09-23 9 76.605
2022-09-14 09:50:15 CL 2022-09-23 9 76.6498
2022-09-14 09:50:15 CL 2022-09-23 9 76.605
2022-09-14 09:47:40 CL 2022-09-16 2 75.77
2022-09-09 10:08:22 CL 2022-10-21 42 77.58
2022-09-09 10:07:47 CL 2022-10-21 42 77.5355
2022-09-09 10:07:58 CL 2022-10-21 42 77.58
2022-09-09 10:07:47 CL 2022-10-21 42 77.5361
2022-09-09 10:07:47 CL 2022-10-21 42 77.5351
2022-09-02 13:36:21 CL 2022-09-09 7 78.365
2022-08-30 14:59:26 CL 2022-09-16 17 79.17
2022-08-25 13:10:03 CL 2022-10-21 57 80.49
2022-08-24 15:44:07 CL 2022-09-16 23 81.115
2022-08-24 14:05:18 CL 2022-09-16 23 80.785
2022-08-24 14:05:18 CL 2022-09-16 23 80.785
2022-08-19 12:53:56 CL 2022-11-18 91 83.705
2022-07-28 13:02:31 CL 2022-07-29 1 79.445 Pre-Earnings
2022-07-28 13:02:31 CL 2022-07-29 1 79.445 Pre-Earnings
Other Listings
MX:CL
DE:CPA 72,54 €
IT:1CL 72,20 €
GB:0P59
GB:CPAD
AT:COLG
CH:CL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center